Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-22 00:00:00.000 112 33358.97 326.14 2352.81 37.52 2011-04-22 00:00:01.000 112 33358.95 326.18 2352.79 37.52 2011-04-22 00:00:02.000 112 33358.98 326.21 2352.77 37.52 2011-04-22 00:00:03.000 112 33358.91 326.16 2352.75 37.52 2011-04-22 00:00:04.000 112 33358.89 326.17 2352.72 37.52 2011-04-22 00:00:05.000 112 33358.96 326.18 2352.78 37.52 2011-04-22 00:00:06.000 112 33359.03 326.16 2352.78 37.52 2011-04-22 00:00:07.000 112 33358.88 326.16 2352.73 37.52 2011-04-22 00:00:08.000 112 33358.94 326.15 2352.72 37.52 2011-04-22 00:00:09.000 112 33358.91 326.16 2352.75 37.52 2011-04-22 00:00:10.000 112 33358.98 326.14 2352.80 37.52 2011-04-22 00:00:11.000 112 33358.86 326.17 2352.73 37.52 2011-04-22 00:00:12.000 112 33358.88 326.17 2352.78 37.52 2011-04-22 00:00:13.000 112 33358.95 326.23 2352.75 37.52 2011-04-22 00:00:14.000 112 33358.89 326.23 2352.72 37.52 2011-04-22 00:00:15.000 112 33358.94 326.19 2352.74 37.52 2011-04-22 00:00:16.000 112 33358.92 326.20 2352.76 37.52 2011-04-22 00:00:17.000 112 33358.95 326.24 2352.78 37.52 2011-04-22 00:00:18.000 112 33358.91 326.20 2352.70 37.52 2011-04-22 00:00:19.000 112 33358.95 326.22 2352.79 37.52 2011-04-22 00:00:20.000 112 33358.93 326.23 2352.77 37.52 2011-04-22 00:00:21.000 112 33358.94 326.23 2352.83 37.52 2011-04-22 00:00:22.000 112 33358.95 326.22 2352.83 37.52 2011-04-22 00:00:23.000 112 33358.95 326.19 2352.80 37.52 2011-04-22 00:00:24.000 112 33358.85 326.23 2352.84 37.52 2011-04-22 00:00:25.000 112 33358.92 326.18 2352.71 37.52 2011-04-22 00:00:26.000 112 33359.07 326.23 2352.79 37.52 2011-04-22 00:00:27.000 112 33358.91 326.25 2352.80 37.52 2011-04-22 00:00:28.000 112 33358.91 326.24 2352.73 37.52 2011-04-22 00:00:29.000 112 33358.86 326.24 2352.80 37.52 2011-04-22 00:00:30.000 112 33358.98 326.23 2352.80 37.52 2011-04-22 00:00:31.000 112 33358.89 326.23 2352.79 37.52 2011-04-22 00:00:32.000 112 33358.96 326.25 2352.76 37.52 2011-04-22 00:00:33.000 112 33358.92 326.25 2352.80 37.52 2011-04-22 00:00:34.000 112 33358.99 326.23 2352.80 37.52 2011-04-22 00:00:35.000 112 33359.03 326.25 2352.80 37.52 2011-04-22 00:00:36.000 112 33358.91 326.19 2352.71 37.52 2011-04-22 00:00:37.000 112 33358.96 326.22 2352.70 37.52 2011-04-22 00:00:38.000 112 33358.92 326.23 2352.75 37.52 2011-04-22 00:00:39.000 112 33358.95 326.27 2352.76 37.52 2011-04-22 00:00:40.000 112 33358.92 326.25 2352.82 37.52 2011-04-22 00:00:41.000 112 33358.88 326.20 2352.76 37.52 2011-04-22 00:00:42.000 112 33358.94 326.24 2352.78 37.52 2011-04-22 00:00:43.000 112 33358.97 326.24 2352.80 37.52 2011-04-22 00:00:44.000 112 33359.00 326.24 2352.78 37.52 2011-04-22 00:00:45.000 112 33358.95 326.24 2352.70 37.52 2011-04-22 00:00:46.000 112 33358.95 326.25 2352.76 37.52 2011-04-22 00:00:47.000 112 33358.98 326.20 2352.76 37.52 2011-04-22 00:00:48.000 112 33359.07 326.26 2352.76 37.52 2011-04-22 00:00:49.000 112 33358.98 326.19 2352.75 37.52 2011-04-22 00:00:50.000 112 33358.88 326.22 2352.68 37.52 2011-04-22 00:00:51.000 112 33358.94 326.22 2352.66 37.52 2011-04-22 00:00:52.000 112 33359.00 326.24 2352.77 37.52 2011-04-22 00:00:53.000 112 33358.95 326.23 2352.77 37.52 2011-04-22 00:00:54.000 112 33358.95 326.25 2352.70 37.52 2011-04-22 00:00:55.000 112 33359.05 326.26 2352.67 37.52 2011-04-22 00:00:56.000 112 33359.03 326.26 2352.73 37.52 2011-04-22 00:00:57.000 112 33358.91 326.24 2352.73 37.52 2011-04-22 00:00:58.000 112 33359.07 326.26 2352.72 37.52 2011-04-22 00:00:59.000 112 33359.00 326.22 2352.79 37.52 2011-04-22 00:01:00.000 112 33359.19 326.23 2352.73 37.52 2011-04-22 00:01:01.000 112 33358.91 326.27 2352.72 37.52 2011-04-22 00:01:02.000 112 33358.96 326.30 2352.70 37.52 2011-04-22 00:01:03.000 112 33359.05 326.24 2352.74 37.52 2011-04-22 00:01:04.000 112 33358.98 326.26 2352.70 37.52 2011-04-22 00:01:05.000 112 33359.06 326.28 2352.69 37.52 2011-04-22 00:01:06.000 112 33358.95 326.24 2352.73 37.52 2011-04-22 00:01:07.000 112 33359.03 326.30 2352.75 37.52 2011-04-22 00:01:08.000 112 33359.10 326.25 2352.69 37.52 2011-04-22 00:01:09.000 112 33359.00 326.26 2352.72 37.52 2011-04-22 00:01:10.000 112 33359.01 326.32 2352.77 37.52 2011-04-22 00:01:11.000 112 33358.98 326.24 2352.74 37.52 2011-04-22 00:01:12.000 112 33359.00 326.25 2352.72 37.52 2011-04-22 00:01:13.000 112 33359.01 326.29 2352.78 37.52 2011-04-22 00:01:14.000 112 33359.11 326.25 2352.77 37.52 2011-04-22 00:01:15.000 112 33358.99 326.25 2352.73 37.52 2011-04-22 00:01:16.000 112 33358.95 326.22 2352.70 37.52 2011-04-22 00:01:17.000 112 33358.98 326.22 2352.73 37.52 2011-04-22 00:01:18.000 112 33358.89 326.29 2352.60 37.52 2011-04-22 00:01:19.000 112 33359.03 326.29 2352.70 37.52 2011-04-22 00:01:20.000 112 33359.01 326.24 2352.76 37.52 2011-04-22 00:01:21.000 112 33359.01 326.25 2352.70 37.52 2011-04-22 00:01:22.000 112 33359.01 326.29 2352.73 37.52 2011-04-22 00:01:23.000 112 33358.99 326.27 2352.82 37.52 2011-04-22 00:01:24.000 112 33359.02 326.26 2352.73 37.52 2011-04-22 00:01:25.000 112 33358.89 326.24 2352.76 37.52 2011-04-22 00:01:26.000 112 33359.04 326.21 2352.67 37.52 2011-04-22 00:01:27.000 112 33359.09 326.21 2352.71 37.52 2011-04-22 00:01:28.000 112 33359.04 326.27 2352.73 37.52 2011-04-22 00:01:29.000 112 33359.03 326.29 2352.68 37.52 2011-04-22 00:01:30.000 112 33358.94 326.24 2352.69 37.52 2011-04-22 00:01:31.000 112 33359.11 326.28 2352.75 37.52 2011-04-22 00:01:32.000 112 33358.98 326.26 2352.68 37.52 2011-04-22 00:01:33.000 112 33359.07 326.26 2352.72 37.52 2011-04-22 00:01:34.000 112 33359.04 326.26 2352.67 37.52 2011-04-22 00:01:35.000 112 33359.07 326.28 2352.80 37.52 2011-04-22 00:01:36.000 112 33359.10 326.29 2352.75 37.52 2011-04-22 00:01:37.000 112 33358.97 326.22 2352.75 37.52 2011-04-22 00:01:38.000 112 33358.99 326.24 2352.64 37.52 2011-04-22 00:01:39.000 112 33359.00 326.21 2352.70 37.52 2011-04-22 00:01:40.000 112 33359.01 326.25 2352.67 37.52 2011-04-22 00:01:41.000 112 33359.10 326.28 2352.72 37.52 2011-04-22 00:01:42.000 112 33359.10 326.26 2352.70 37.52 2011-04-22 00:01:43.000 112 33359.12 326.26 2352.68 37.52 2011-04-22 00:01:44.000 112 33359.19 326.24 2352.75 37.52 2011-04-22 00:01:45.000 112 33359.13 326.23 2352.73 37.52 2011-04-22 00:01:46.000 112 33359.09 326.27 2352.67 37.52 2011-04-22 00:01:47.000 112 33359.07 326.25 2352.69 37.52 2011-04-22 00:01:48.000 112 33359.10 326.29 2352.76 37.52 2011-04-22 00:01:49.000 112 33359.10 326.28 2352.61 37.52 2011-04-22 00:01:50.000 112 33359.03 326.28 2352.72 37.52 2011-04-22 00:01:51.000 112 33359.14 326.27 2352.74 37.52 2011-04-22 00:01:52.000 112 33359.10 326.29 2352.60 37.52 2011-04-22 00:01:53.000 112 33359.15 326.25 2352.69 37.52 2011-04-22 00:01:54.000 112 33359.15 326.23 2352.64 37.52 2011-04-22 00:01:55.000 112 33359.11 326.24 2352.71 37.52 2011-04-22 00:01:56.000 112 33359.12 326.26 2352.70 37.52 2011-04-22 00:01:57.000 112 33359.11 326.24 2352.68 37.52 2011-04-22 00:01:58.000 112 33359.10 326.29 2352.66 37.52 2011-04-22 00:01:59.000 112 33359.18 326.25 2352.68 37.52 2011-04-22 00:02:00.000 112 33359.15 326.28 2352.70 37.52 2011-04-22 00:02:01.000 112 33359.13 326.21 2352.67 37.52 2011-04-22 00:02:02.000 112 33359.14 326.25 2352.60 37.52 2011-04-22 00:02:03.000 112 33359.11 326.22 2352.59 37.52 2011-04-22 00:02:04.000 112 33359.13 326.23 2352.69 37.52 2011-04-22 00:02:05.000 112 33359.16 326.25 2352.60 37.52 2011-04-22 00:02:06.000 112 33359.23 326.25 2352.61 37.52 2011-04-22 00:02:07.000 112 33359.10 326.27 2352.59 37.52 2011-04-22 00:02:08.000 112 33359.08 326.26 2352.58 37.52 2011-04-22 00:02:09.000 112 33359.10 326.25 2352.61 37.52 2011-04-22 00:02:10.000 112 33359.16 326.26 2352.71 37.52 2011-04-22 00:02:11.000 112 33359.14 326.28 2352.59 37.52 2011-04-22 00:02:12.000 112 33359.10 326.28 2352.64 37.52 2011-04-22 00:02:13.000 112 33359.23 326.24 2352.72 37.52 2011-04-22 00:02:14.000 112 33359.33 326.23 2352.70 37.52 2011-04-22 00:02:15.000 112 33359.23 326.24 2352.66 37.52 2011-04-22 00:02:16.000 112 33359.19 326.25 2352.66 37.52 2011-04-22 00:02:17.000 112 33359.11 326.24 2352.64 37.52 2011-04-22 00:02:18.000 112 33359.11 326.27 2352.61 37.52 2011-04-22 00:02:19.000 112 33359.21 326.24 2352.60 37.52 2011-04-22 00:02:20.000 112 33359.12 326.24 2352.66 37.52 2011-04-22 00:02:21.000 112 33359.11 326.23 2352.63 37.52 2011-04-22 00:02:22.000 112 33359.16 326.24 2352.58 37.52 2011-04-22 00:02:23.000 112 33359.17 326.26 2352.63 37.52 2011-04-22 00:02:24.000 112 33359.28 326.24 2352.57 37.52 2011-04-22 00:02:25.000 112 33359.08 326.25 2352.66 37.52 2011-04-22 00:02:26.000 112 33359.16 326.23 2352.68 37.52 2011-04-22 00:02:27.000 112 33359.13 326.20 2352.72 37.52 2011-04-22 00:02:28.000 112 33359.24 326.27 2352.66 37.52 2011-04-22 00:02:29.000 112 33359.29 326.28 2352.63 37.52 2011-04-22 00:02:30.000 112 33359.26 326.22 2352.63 37.52 2011-04-22 00:02:31.000 112 33359.23 326.26 2352.67 37.52 2011-04-22 00:02:32.000 112 33359.20 326.22 2352.51 37.52 2011-04-22 00:02:33.000 112 33359.16 326.19 2352.62 37.52 2011-04-22 00:02:34.000 112 33359.21 326.22 2352.61 37.52 2011-04-22 00:02:35.000 112 33359.20 326.26 2352.61 37.52 2011-04-22 00:02:36.000 112 33359.26 326.28 2352.69 37.52 2011-04-22 00:02:37.000 112 33359.18 326.26 2352.63 37.52 2011-04-22 00:02:38.000 112 33359.17 326.21 2352.66 37.52 2011-04-22 00:02:39.000 112 33359.14 326.20 2352.61 37.52 2011-04-22 00:02:40.000 112 33359.18 326.25 2352.54 37.52 2011-04-22 00:02:41.000 112 33359.22 326.24 2352.59 37.52 2011-04-22 00:02:42.000 112 33359.18 326.22 2352.57 37.52 2011-04-22 00:02:43.000 112 33359.19 326.23 2352.52 37.52 2011-04-22 00:02:44.000 112 33359.24 326.25 2352.57 37.52 2011-04-22 00:02:45.000 112 33359.19 326.26 2352.54 37.52 2011-04-22 00:02:46.000 112 33359.23 326.28 2352.60 37.52 2011-04-22 00:02:47.000 112 33359.18 326.25 2352.57 37.52 2011-04-22 00:02:48.000 112 33359.22 326.22 2352.59 37.52 2011-04-22 00:02:49.000 112 33359.18 326.23 2352.63 37.52 2011-04-22 00:02:50.000 112 33359.30 326.29 2352.53 37.52 2011-04-22 00:02:51.000 112 33359.22 326.27 2352.53 37.52 2011-04-22 00:02:52.000 112 33359.22 326.26 2352.69 37.52 2011-04-22 00:02:53.000 112 33359.19 326.28 2352.63 37.52 2011-04-22 00:02:54.000 112 33359.21 326.26 2352.65 37.52 2011-04-22 00:02:55.000 112 33359.25 326.26 2352.63 37.52 2011-04-22 00:02:56.000 112 33359.14 326.24 2352.66 37.52 2011-04-22 00:02:57.000 112 33359.18 326.27 2352.63 37.52 2011-04-22 00:02:58.000 112 33359.22 326.27 2352.61 37.52 2011-04-22 00:02:59.000 112 33359.32 326.26 2352.54 37.52 2011-04-22 00:03:00.000 112 33359.27 326.27 2352.61 37.52 2011-04-22 00:03:01.000 112 33359.26 326.26 2352.57 37.52 2011-04-22 00:03:02.000 112 33359.35 326.25 2352.54 37.52 2011-04-22 00:03:03.000 112 33359.26 326.21 2352.54 37.52 2011-04-22 00:03:04.000 112 33359.36 326.25 2352.63 37.52 2011-04-22 00:03:05.000 112 33359.21 326.26 2352.55 37.52 2011-04-22 00:03:06.000 112 33359.39 326.22 2352.61 37.52 2011-04-22 00:03:07.000 112 33359.26 326.26 2352.48 37.52 2011-04-22 00:03:08.000 112 33359.29 326.22 2352.60 37.52 2011-04-22 00:03:09.000 112 33359.31 326.22 2352.58 37.52 2011-04-22 00:03:10.000 112 33359.29 326.21 2352.60 37.52 2011-04-22 00:03:11.000 112 33359.22 326.26 2352.60 37.52 2011-04-22 00:03:12.000 112 33359.29 326.20 2352.60 37.52 2011-04-22 00:03:13.000 112 33359.26 326.21 2352.67 37.52 2011-04-22 00:03:14.000 112 33359.25 326.24 2352.55 37.52 2011-04-22 00:03:15.000 112 33359.21 326.25 2352.58 37.52 2011-04-22 00:03:16.000 112 33359.28 326.27 2352.54 37.52 2011-04-22 00:03:17.000 112 33359.30 326.28 2352.54 37.52 2011-04-22 00:03:18.000 112 33359.25 326.24 2352.62 37.52 2011-04-22 00:03:19.000 112 33359.30 326.21 2352.58 37.52 2011-04-22 00:03:20.000 112 33359.29 326.23 2352.51 37.52 2011-04-22 00:03:21.000 112 33359.27 326.19 2352.49 37.52 2011-04-22 00:03:22.000 112 33359.27 326.25 2352.54 37.52 2011-04-22 00:03:23.000 112 33359.20 326.22 2352.59 37.52 2011-04-22 00:03:24.000 112 33359.19 326.24 2352.50 37.52 2011-04-22 00:03:25.000 112 33359.27 326.22 2352.61 37.52 2011-04-22 00:03:26.000 112 33359.31 326.17 2352.66 37.52 2011-04-22 00:03:27.000 112 33359.31 326.19 2352.60 37.52 2011-04-22 00:03:28.000 112 33359.25 326.22 2352.57 37.52 2011-04-22 00:03:29.000 112 33359.38 326.17 2352.68 37.52 2011-04-22 00:03:30.000 112 33359.31 326.20 2352.59 37.52 2011-04-22 00:03:31.000 112 33359.26 326.21 2352.66 37.52 2011-04-22 00:03:32.000 112 33359.29 326.20 2352.56 37.52 2011-04-22 00:03:33.000 112 33359.32 326.20 2352.53 37.52 2011-04-22 00:03:34.000 112 33359.37 326.19 2352.57 37.52 2011-04-22 00:03:35.000 112 33359.33 326.15 2352.61 37.52 2011-04-22 00:03:36.000 112 33359.42 326.19 2352.65 37.52 2011-04-22 00:03:37.000 112 33359.32 326.18 2352.58 37.52 2011-04-22 00:03:38.000 112 33359.32 326.21 2352.66 37.52 2011-04-22 00:03:39.000 112 33359.33 326.20 2352.58 37.52 2011-04-22 00:03:40.000 112 33359.35 326.18 2352.59 37.52 2011-04-22 00:03:41.000 112 33359.34 326.17 2352.63 37.52 2011-04-22 00:03:42.000 112 33359.33 326.24 2352.57 37.52 2011-04-22 00:03:43.000 112 33359.38 326.19 2352.60 37.52 2011-04-22 00:03:44.000 112 33359.40 326.21 2352.56 37.52 2011-04-22 00:03:45.000 112 33359.40 326.19 2352.55 37.52 2011-04-22 00:03:46.000 112 33359.31 326.22 2352.48 37.52 2011-04-22 00:03:47.000 112 33359.33 326.18 2352.57 37.52 2011-04-22 00:03:48.000 112 33359.43 326.20 2352.60 37.52 2011-04-22 00:03:49.000 112 33359.21 326.20 2352.61 37.52 2011-04-22 00:03:50.000 112 33359.47 326.17 2352.61 37.52 2011-04-22 00:03:51.000 112 33359.34 326.18 2352.54 37.52 2011-04-22 00:03:52.000 112 33359.37 326.10 2352.53 37.52 2011-04-22 00:03:53.000 112 33359.32 326.16 2352.63 37.52 2011-04-22 00:03:54.000 112 33359.32 326.17 2352.63 37.52 2011-04-22 00:03:55.000 112 33359.39 326.12 2352.48 37.52 2011-04-22 00:03:56.000 112 33359.32 326.17 2352.59 37.52 2011-04-22 00:03:57.000 112 33359.36 326.18 2352.63 37.52 2011-04-22 00:03:58.000 112 33359.36 326.19 2352.60 37.52 2011-04-22 00:03:59.000 112 33359.36 326.18 2352.59 37.52 2011-04-22 00:04:00.000 112 33359.31 326.16 2352.59 37.52 2011-04-22 00:04:01.000 112 33359.46 326.17 2352.60 37.52 2011-04-22 00:04:02.000 112 33359.30 326.12 2352.68 37.52 2011-04-22 00:04:03.000 112 33359.30 326.11 2352.57 37.52 2011-04-22 00:04:04.000 112 33359.41 326.13 2352.58 37.52 2011-04-22 00:04:05.000 112 33359.46 326.10 2352.54 37.52 2011-04-22 00:04:06.000 112 33359.37 326.12 2352.57 37.52 2011-04-22 00:04:07.000 112 33359.37 326.15 2352.53 37.52 2011-04-22 00:04:08.000 112 33359.43 326.13 2352.57 37.52 2011-04-22 00:04:09.000 112 33359.38 326.16 2352.60 37.52 2011-04-22 00:04:10.000 112 33359.44 326.09 2352.51 37.52 2011-04-22 00:04:11.000 112 33359.35 326.09 2352.48 37.52 2011-04-22 00:04:12.000 112 33359.46 326.13 2352.56 37.52 2011-04-22 00:04:13.000 112 33359.34 326.08 2352.55 37.52 2011-04-22 00:04:14.000 112 33359.50 326.11 2352.63 37.52 2011-04-22 00:04:15.000 112 33359.48 326.10 2352.60 37.52 2011-04-22 00:04:16.000 112 33359.43 326.11 2352.53 37.52 2011-04-22 00:04:17.000 112 33359.44 326.10 2352.57 37.52 2011-04-22 00:04:18.000 112 33359.41 326.08 2352.52 37.52 2011-04-22 00:04:19.000 112 33359.43 326.12 2352.51 37.52 2011-04-22 00:04:20.000 112 33359.44 326.07 2352.57 37.52 2011-04-22 00:04:21.000 112 33359.42 326.10 2352.56 37.52 2011-04-22 00:04:22.000 112 33359.39 326.13 2352.64 37.52 2011-04-22 00:04:23.000 112 33359.46 326.10 2352.55 37.52 2011-04-22 00:04:24.000 112 33359.41 326.07 2352.56 37.52 2011-04-22 00:04:25.000 112 33359.52 326.06 2352.55 37.52 2011-04-22 00:04:26.000 112 33359.40 326.07 2352.59 37.52 2011-04-22 00:04:27.000 112 33359.38 326.06 2352.55 37.52 2011-04-22 00:04:28.000 112 33359.38 326.04 2352.58 37.52 2011-04-22 00:04:29.000 112 33359.39 326.07 2352.58 37.52 2011-04-22 00:04:30.000 112 33359.50 326.02 2352.56 37.52 2011-04-22 00:04:31.000 112 33359.47 326.05 2352.61 37.52 2011-04-22 00:04:32.000 112 33359.42 326.04 2352.54 37.52 2011-04-22 00:04:33.000 112 33359.43 326.03 2352.53 37.52 2011-04-22 00:04:34.000 112 33359.43 326.02 2352.53 37.52 2011-04-22 00:04:35.000 112 33359.46 326.08 2352.64 37.52 2011-04-22 00:04:36.000 112 33359.42 326.07 2352.56 37.52 2011-04-22 00:04:37.000 112 33359.54 326.06 2352.46 37.52 2011-04-22 00:04:38.000 112 33359.39 326.10 2352.47 37.52 2011-04-22 00:04:39.000 112 33359.43 326.08 2352.48 37.52 2011-04-22 00:04:40.000 112 33359.47 326.06 2352.51 37.52 2011-04-22 00:04:41.000 112 33359.46 326.06 2352.54 37.52 2011-04-22 00:04:42.000 112 33359.50 326.09 2352.51 37.52 2011-04-22 00:04:43.000 112 33359.48 326.05 2352.64 37.52 2011-04-22 00:04:44.000 112 33359.45 326.01 2352.52 37.52 2011-04-22 00:04:45.000 112 33359.55 325.98 2352.58 37.52 2011-04-22 00:04:46.000 112 33359.53 326.06 2352.55 37.52 2011-04-22 00:04:47.000 112 33359.38 326.04 2352.49 37.52 2011-04-22 00:04:48.000 112 33359.52 326.05 2352.47 37.52 2011-04-22 00:04:49.000 112 33359.50 325.99 2352.55 37.52 2011-04-22 00:04:50.000 112 33359.45 325.98 2352.60 37.52 2011-04-22 00:04:51.000 112 33359.51 326.01 2352.55 37.52 2011-04-22 00:04:52.000 112 33359.55 326.04 2352.55 37.52 2011-04-22 00:04:53.000 112 33359.50 326.01 2352.45 37.52 2011-04-22 00:04:54.000 112 33359.51 326.02 2352.49 37.52 2011-04-22 00:04:55.000 112 33359.46 325.98 2352.48 37.52 2011-04-22 00:04:56.000 112 33359.56 325.99 2352.49 37.52 2011-04-22 00:04:57.000 112 33359.59 326.01 2352.51 37.52 2011-04-22 00:04:58.000 112 33359.56 326.05 2352.51 37.52 2011-04-22 00:04:59.000 112 33359.51 326.01 2352.54 37.52 2011-04-22 00:05:00.000 112 33359.54 326.01 2352.57 37.52 2011-04-22 00:05:01.000 112 33359.45 326.03 2352.50 37.52 2011-04-22 00:05:02.000 112 33359.51 325.99 2352.50 37.52 2011-04-22 00:05:03.000 112 33359.56 326.01 2352.46 37.52 2011-04-22 00:05:04.000 112 33359.57 326.02 2352.54 37.52 2011-04-22 00:05:05.000 112 33359.51 326.03 2352.44 37.52 2011-04-22 00:05:06.000 112 33359.64 326.01 2352.54 37.52 2011-04-22 00:05:07.000 112 33359.58 326.02 2352.51 37.52 2011-04-22 00:05:08.000 112 33359.47 326.01 2352.57 37.52 2011-04-22 00:05:09.000 112 33359.54 325.99 2352.53 37.52 2011-04-22 00:05:10.000 112 33359.65 326.05 2352.55 37.52 2011-04-22 00:05:11.000 112 33359.49 326.04 2352.54 37.52 2011-04-22 00:05:12.000 112 33359.59 326.00 2352.49 37.52 2011-04-22 00:05:13.000 112 33359.69 325.94 2352.51 37.52 2011-04-22 00:05:14.000 112 33359.66 326.00 2352.54 37.52 2011-04-22 00:05:15.000 112 33359.58 326.02 2352.54 37.52 2011-04-22 00:05:16.000 112 33359.65 326.03 2352.57 37.52 2011-04-22 00:05:17.000 112 33359.65 326.01 2352.60 37.52 2011-04-22 00:05:18.000 112 33359.67 326.04 2352.45 37.52 2011-04-22 00:05:19.000 112 33359.62 326.04 2352.54 37.52 2011-04-22 00:05:20.000 112 33359.64 326.02 2352.51 37.52 2011-04-22 00:05:21.000 112 33359.53 326.00 2352.53 37.52 2011-04-22 00:05:22.000 112 33359.60 326.01 2352.51 37.52 2011-04-22 00:05:23.000 112 33359.63 326.00 2352.55 37.52 2011-04-22 00:05:24.000 112 33359.65 326.05 2352.48 37.52 2011-04-22 00:05:25.000 112 33359.64 326.04 2352.49 37.52 2011-04-22 00:05:26.000 112 33359.74 325.98 2352.53 37.52 2011-04-22 00:05:27.000 112 33359.64 325.98 2352.51 37.52 2011-04-22 00:05:28.000 112 33359.68 326.01 2352.45 37.52 2011-04-22 00:05:29.000 112 33359.62 325.97 2352.49 37.52 2011-04-22 00:05:30.000 112 33359.62 326.01 2352.47 37.52 2011-04-22 00:05:31.000 112 33359.63 325.97 2352.40 37.52 2011-04-22 00:05:32.000 112 33359.66 326.01 2352.47 37.52 2011-04-22 00:05:33.000 112 33359.61 325.99 2352.44 37.52 2011-04-22 00:05:34.000 112 33359.62 325.98 2352.42 37.52 2011-04-22 00:05:35.000 112 33359.60 325.97 2352.51 37.52 2011-04-22 00:05:36.000 112 33359.76 325.99 2352.60 37.52 2011-04-22 00:05:37.000 112 33359.54 325.94 2352.57 37.52 2011-04-22 00:05:38.000 112 33359.65 325.96 2352.47 37.52 2011-04-22 00:05:39.000 112 33359.63 325.94 2352.49 37.52 2011-04-22 00:05:40.000 112 33359.63 325.99 2352.58 37.52 2011-04-22 00:05:41.000 112 33359.57 326.00 2352.49 37.52 2011-04-22 00:05:42.000 112 33359.65 325.97 2352.48 37.52 2011-04-22 00:05:43.000 112 33359.61 325.96 2352.53 37.52 2011-04-22 00:05:44.000 112 33359.59 325.98 2352.53 37.52 2011-04-22 00:05:45.000 112 33359.56 325.97 2352.51 37.52 2011-04-22 00:05:46.000 112 33359.60 325.98 2352.53 37.52 2011-04-22 00:05:47.000 112 33359.63 325.94 2352.56 37.52 2011-04-22 00:05:48.000 112 33359.62 326.00 2352.46 37.52 2011-04-22 00:05:49.000 112 33359.62 325.98 2352.50 37.52 2011-04-22 00:05:50.000 112 33359.58 325.94 2352.52 37.52 2011-04-22 00:05:51.000 112 33359.57 325.94 2352.49 37.52 2011-04-22 00:05:52.000 112 33359.66 325.97 2352.39 37.52 2011-04-22 00:05:53.000 112 33359.70 325.98 2352.48 37.52 2011-04-22 00:05:54.000 112 33359.70 326.01 2352.49 37.52 2011-04-22 00:05:55.000 112 33359.63 325.93 2352.46 37.52 2011-04-22 00:05:56.000 112 33359.60 325.96 2352.58 37.52 2011-04-22 00:05:57.000 112 33359.66 325.96 2352.57 37.52 2011-04-22 00:05:58.000 112 33359.60 325.98 2352.55 37.52 2011-04-22 00:05:59.000 112 33359.59 325.95 2352.54 37.52 2011-04-22 00:06:00.000 112 33359.54 325.99 2352.53 37.52 2011-04-22 00:06:01.000 112 33359.60 325.98 2352.48 37.52 2011-04-22 00:06:02.000 112 33359.59 325.96 2352.41 37.52 2011-04-22 00:06:03.000 112 33359.61 325.94 2352.42 37.52 2011-04-22 00:06:04.000 112 33359.59 325.99 2352.53 37.52 2011-04-22 00:06:05.000 112 33359.66 325.99 2352.55 37.52 2011-04-22 00:06:06.000 112 33359.61 325.95 2352.41 37.52 2011-04-22 00:06:07.000 112 33359.66 325.99 2352.48 37.52 2011-04-22 00:06:08.000 112 33359.56 325.95 2352.48 37.52 2011-04-22 00:06:09.000 112 33359.55 325.96 2352.48 37.52 2011-04-22 00:06:10.000 112 33359.57 325.98 2352.52 37.52 2011-04-22 00:06:11.000 112 33359.54 325.96 2352.54 37.52 2011-04-22 00:06:12.000 112 33359.51 325.94 2352.53 37.52 2011-04-22 00:06:13.000 112 33359.62 325.99 2352.49 37.52 2011-04-22 00:06:14.000 112 33359.51 325.96 2352.49 37.52 2011-04-22 00:06:15.000 112 33359.52 325.94 2352.50 37.52 2011-04-22 00:06:16.000 112 33359.54 325.93 2352.53 37.52 2011-04-22 00:06:17.000 112 33359.59 325.99 2352.56 37.52 2011-04-22 00:06:18.000 112 33359.60 325.94 2352.54 37.52 2011-04-22 00:06:19.000 112 33359.57 325.92 2352.55 37.52 2011-04-22 00:06:20.000 112 33359.54 325.92 2352.52 37.52 2011-04-22 00:06:21.000 112 33359.51 325.93 2352.47 37.52 2011-04-22 00:06:22.000 112 33359.57 325.95 2352.54 37.52 2011-04-22 00:06:23.000 112 33359.57 325.95 2352.52 37.52 2011-04-22 00:06:24.000 112 33359.56 325.93 2352.55 37.52 2011-04-22 00:06:25.000 112 33359.49 325.94 2352.56 37.52 2011-04-22 00:06:26.000 112 33359.50 326.01 2352.49 37.52 2011-04-22 00:06:27.000 112 33359.50 325.96 2352.49 37.52 2011-04-22 00:06:28.000 112 33359.51 325.95 2352.56 37.52 2011-04-22 00:06:29.000 112 33359.47 325.93 2352.57 37.52 2011-04-22 00:06:30.000 112 33359.43 325.96 2352.61 37.52 2011-04-22 00:06:31.000 112 33359.55 325.96 2352.54 37.52 2011-04-22 00:06:32.000 112 33359.35 325.97 2352.59 37.52 2011-04-22 00:06:33.000 112 33359.53 325.98 2352.54 37.52 2011-04-22 00:06:34.000 112 33359.50 325.95 2352.51 37.52 2011-04-22 00:06:35.000 112 33359.47 325.91 2352.52 37.52 2011-04-22 00:06:36.000 112 33359.41 325.94 2352.46 37.52 2011-04-22 00:06:37.000 112 33359.40 325.95 2352.67 37.52 2011-04-22 00:06:38.000 112 33359.51 325.99 2352.53 37.52 2011-04-22 00:06:39.000 112 33359.44 325.94 2352.58 37.52 2011-04-22 00:06:40.000 112 33359.45 325.96 2352.59 37.52 2011-04-22 00:06:41.000 112 33359.46 325.97 2352.59 37.52 2011-04-22 00:06:42.000 112 33359.46 325.97 2352.53 37.52 2011-04-22 00:06:43.000 112 33359.47 325.98 2352.65 37.52 2011-04-22 00:06:44.000 112 33359.43 325.94 2352.46 37.52 2011-04-22 00:06:45.000 112 33359.46 325.96 2352.51 37.52 2011-04-22 00:06:46.000 112 33359.50 325.94 2352.61 37.52 2011-04-22 00:06:47.000 112 33359.44 325.99 2352.54 37.52 2011-04-22 00:06:48.000 112 33359.38 325.95 2352.58 37.52 2011-04-22 00:06:49.000 112 33359.51 325.92 2352.55 37.52 2011-04-22 00:06:50.000 112 33359.45 325.92 2352.62 37.52 2011-04-22 00:06:51.000 112 33359.44 325.92 2352.62 37.52 2011-04-22 00:06:52.000 112 33359.43 325.93 2352.49 37.52 2011-04-22 00:06:53.000 112 33359.37 325.92 2352.59 37.52 2011-04-22 00:06:54.000 112 33359.38 325.93 2352.54 37.52 2011-04-22 00:06:55.000 112 33359.35 325.95 2352.57 37.52 2011-04-22 00:06:56.000 112 33359.39 325.95 2352.63 37.52 2011-04-22 00:06:57.000 112 33359.42 325.95 2352.59 37.52 2011-04-22 00:06:58.000 112 33359.47 325.93 2352.54 37.52 2011-04-22 00:06:59.000 112 33359.39 325.91 2352.55 37.52 2011-04-22 00:07:00.000 112 33359.42 325.94 2352.61 37.52 2011-04-22 00:07:01.000 112 33359.44 325.96 2352.65 37.53 2011-04-22 00:07:02.000 112 33359.38 325.90 2352.55 37.53 2011-04-22 00:07:03.000 112 33359.38 325.90 2352.53 37.52 2011-04-22 00:07:04.000 112 33359.47 325.93 2352.51 37.53 2011-04-22 00:07:05.000 112 33359.36 325.92 2352.52 37.52 2011-04-22 00:07:06.000 112 33359.29 325.94 2352.51 37.52 2011-04-22 00:07:07.000 112 33359.51 325.96 2352.54 37.53 2011-04-22 00:07:08.000 112 33359.43 325.89 2352.53 37.52 2011-04-22 00:07:09.000 112 33359.42 325.88 2352.54 37.53 2011-04-22 00:07:10.000 112 33359.43 325.91 2352.60 37.52 2011-04-22 00:07:11.000 112 33359.38 325.90 2352.66 37.53 2011-04-22 00:07:12.000 112 33359.41 325.95 2352.58 37.53 2011-04-22 00:07:13.000 112 33359.33 325.94 2352.57 37.53 2011-04-22 00:07:14.000 112 33359.47 325.93 2352.69 37.52 2011-04-22 00:07:15.000 112 33359.41 325.90 2352.69 37.52 2011-04-22 00:07:16.000 112 33359.44 325.93 2352.70 37.53 2011-04-22 00:07:17.000 112 33359.36 325.95 2352.67 37.52 2011-04-22 00:07:18.000 112 33359.34 325.95 2352.70 37.52 2011-04-22 00:07:19.000 112 33359.35 325.90 2352.62 37.53 2011-04-22 00:07:20.000 112 33359.23 325.94 2352.59 37.53 2011-04-22 00:07:21.000 112 33359.34 325.97 2352.66 37.53 2011-04-22 00:07:22.000 112 33359.29 325.92 2352.63 37.53 2011-04-22 00:07:23.000 112 33359.37 325.96 2352.60 37.52 2011-04-22 00:07:24.000 112 33359.38 325.92 2352.69 37.52 2011-04-22 00:07:25.000 112 33359.38 325.94 2352.61 37.53 2011-04-22 00:07:26.000 112 33359.34 325.90 2352.66 37.53 2011-04-22 00:07:27.000 112 33359.37 325.92 2352.60 37.53 2011-04-22 00:07:28.000 112 33359.40 325.92 2352.66 37.53 2011-04-22 00:07:29.000 112 33359.46 325.95 2352.69 37.53 2011-04-22 00:07:30.000 112 33359.38 325.95 2352.66 37.53 2011-04-22 00:07:31.000 112 33359.41 325.94 2352.60 37.53 2011-04-22 00:07:32.000 112 33359.35 325.94 2352.55 37.53 2011-04-22 00:07:33.000 112 33359.31 325.89 2352.63 37.53 2011-04-22 00:07:34.000 112 33359.29 325.91 2352.58 37.53 2011-04-22 00:07:35.000 112 33359.34 325.97 2352.64 37.53 2011-04-22 00:07:36.000 112 33359.37 325.91 2352.61 37.53 2011-04-22 00:07:37.000 112 33359.37 325.94 2352.60 37.53 2011-04-22 00:07:38.000 112 33359.31 325.96 2352.61 37.53 2011-04-22 00:07:39.000 112 33359.33 325.94 2352.55 37.53 2011-04-22 00:07:40.000 112 33359.33 325.90 2352.63 37.53 2011-04-22 00:07:41.000 112 33359.39 325.94 2352.59 37.53 2011-04-22 00:07:42.000 112 33359.37 325.94 2352.70 37.53 2011-04-22 00:07:43.000 112 33359.40 325.97 2352.61 37.53 2011-04-22 00:07:44.000 112 33359.42 325.93 2352.66 37.53 2011-04-22 00:07:45.000 112 33359.38 325.92 2352.67 37.53 2011-04-22 00:07:46.000 112 33359.36 325.94 2352.59 37.53 2011-04-22 00:07:47.000 112 33359.39 325.94 2352.60 37.53 2011-04-22 00:07:48.000 112 33359.28 325.91 2352.54 37.53 2011-04-22 00:07:49.000 112 33359.36 325.94 2352.59 37.53 2011-04-22 00:07:50.000 112 33359.36 325.95 2352.64 37.53 2011-04-22 00:07:51.000 112 33359.29 325.91 2352.61 37.53 2011-04-22 00:07:52.000 112 33359.45 325.94 2352.55 37.53 2011-04-22 00:07:53.000 112 33359.35 325.95 2352.59 37.53 2011-04-22 00:07:54.000 112 33359.45 325.95 2352.64 37.53 2011-04-22 00:07:55.000 112 33359.30 325.92 2352.66 37.53 2011-04-22 00:07:56.000 112 33359.44 325.96 2352.66 37.53 2011-04-22 00:07:57.000 112 33359.35 325.97 2352.65 37.53 2011-04-22 00:07:58.000 112 33359.28 325.99 2352.61 37.53 2011-04-22 00:07:59.000 112 33359.37 325.93 2352.64 37.53 2011-04-22 00:08:00.000 112 33359.22 325.97 2352.64 37.53 2011-04-22 00:08:01.000 112 33359.38 325.92 2352.62 37.53 2011-04-22 00:08:02.000 112 33359.40 325.92 2352.66 37.53 2011-04-22 00:08:03.000 112 33359.32 325.96 2352.54 37.53 2011-04-22 00:08:04.000 112 33359.34 325.97 2352.69 37.53 2011-04-22 00:08:05.000 112 33359.30 325.96 2352.67 37.53 2011-04-22 00:08:06.000 112 33359.29 325.94 2352.67 37.53 2011-04-22 00:08:07.000 112 33359.31 325.95 2352.60 37.53 2011-04-22 00:08:08.000 112 33359.25 325.97 2352.64 37.53 2011-04-22 00:08:09.000 112 33359.35 325.96 2352.57 37.53 2011-04-22 00:08:10.000 112 33359.28 325.95 2352.63 37.53 2011-04-22 00:08:11.000 112 33359.23 325.97 2352.62 37.53 2011-04-22 00:08:12.000 112 33359.29 325.95 2352.59 37.53 2011-04-22 00:08:13.000 112 33359.32 326.00 2352.66 37.53 2011-04-22 00:08:14.000 112 33359.38 326.00 2352.61 37.53 2011-04-22 00:08:15.000 112 33359.31 325.99 2352.60 37.53 2011-04-22 00:08:16.000 112 33359.33 325.92 2352.52 37.53 2011-04-22 00:08:17.000 112 33359.28 326.00 2352.69 37.53 2011-04-22 00:08:18.000 112 33359.15 325.99 2352.63 37.53 2011-04-22 00:08:19.000 112 33359.27 325.99 2352.68 37.53 2011-04-22 00:08:20.000 112 33359.32 325.98 2352.69 37.53 2011-04-22 00:08:21.000 112 33359.25 325.95 2352.69 37.53 2011-04-22 00:08:22.000 112 33359.23 326.02 2352.64 37.53 2011-04-22 00:08:23.000 112 33359.31 325.93 2352.63 37.53 2011-04-22 00:08:24.000 112 33359.23 325.98 2352.66 37.53 2011-04-22 00:08:25.000 112 33359.23 326.00 2352.64 37.53 2011-04-22 00:08:26.000 112 33359.31 326.03 2352.55 37.53 2011-04-22 00:08:27.000 112 33359.34 326.03 2352.59 37.53 2011-04-22 00:08:28.000 112 33359.35 326.05 2352.59 37.53 2011-04-22 00:08:29.000 112 33359.34 325.94 2352.57 37.53 2011-04-22 00:08:30.000 112 33359.33 325.99 2352.63 37.53 2011-04-22 00:08:31.000 112 33359.32 326.03 2352.63 37.53 2011-04-22 00:08:32.000 112 33359.35 326.01 2352.60 37.53 2011-04-22 00:08:33.000 112 33359.25 326.01 2352.66 37.53 2011-04-22 00:08:34.000 112 33359.29 326.04 2352.62 37.53 2011-04-22 00:08:35.000 112 33359.29 326.04 2352.61 37.53 2011-04-22 00:08:36.000 112 33359.32 326.04 2352.63 37.53 2011-04-22 00:08:37.000 112 33359.35 326.00 2352.53 37.53 2011-04-22 00:08:38.000 112 33359.18 326.03 2352.66 37.53 2011-04-22 00:08:39.000 112 33359.25 326.05 2352.59 37.53 2011-04-22 00:08:40.000 112 33359.21 326.03 2352.64 37.53 2011-04-22 00:08:41.000 112 33359.19 325.97 2352.66 37.53 2011-04-22 00:08:42.000 112 33359.20 326.03 2352.61 37.53 2011-04-22 00:08:43.000 112 33359.31 325.99 2352.61 37.53 2011-04-22 00:08:44.000 112 33359.23 326.06 2352.66 37.53 2011-04-22 00:08:45.000 112 33359.25 326.01 2352.68 37.53 2011-04-22 00:08:46.000 112 33359.30 325.97 2352.69 37.53 2011-04-22 00:08:47.000 112 33359.23 326.01 2352.63 37.53 2011-04-22 00:08:48.000 112 33359.18 326.04 2352.63 37.53 2011-04-22 00:08:49.000 112 33359.22 326.03 2352.55 37.53 2011-04-22 00:08:50.000 112 33359.21 326.04 2352.70 37.53 2011-04-22 00:08:51.000 112 33359.14 326.00 2352.67 37.53 2011-04-22 00:08:52.000 112 33359.18 326.03 2352.66 37.53 2011-04-22 00:08:53.000 112 33359.19 326.03 2352.61 37.53 2011-04-22 00:08:54.000 112 33359.24 326.01 2352.61 37.53 2011-04-22 00:08:55.000 112 33359.23 325.99 2352.57 37.53 2011-04-22 00:08:56.000 112 33359.21 326.03 2352.66 37.53 2011-04-22 00:08:57.000 112 33359.19 326.02 2352.63 37.53 2011-04-22 00:08:58.000 112 33359.26 326.02 2352.72 37.53 2011-04-22 00:08:59.000 112 33359.25 326.01 2352.64 37.53 2011-04-22 00:09:00.000 112 33359.23 326.00 2352.68 37.53 2011-04-22 00:09:01.000 112 33359.19 325.98 2352.71 37.53 2011-04-22 00:09:02.000 112 33359.23 326.05 2352.67 37.53 2011-04-22 00:09:03.000 112 33359.20 326.02 2352.69 37.53 2011-04-22 00:09:04.000 112 33359.23 326.06 2352.67 37.53 2011-04-22 00:09:05.000 112 33359.25 326.01 2352.79 37.53 2011-04-22 00:09:06.000 112 33359.14 326.05 2352.66 37.53 2011-04-22 00:09:07.000 112 33359.17 326.08 2352.67 37.53 2011-04-22 00:09:08.000 112 33359.23 326.05 2352.67 37.53 2011-04-22 00:09:09.000 112 33359.23 326.06 2352.62 37.53 2011-04-22 00:09:10.000 112 33359.25 326.01 2352.71 37.53 2011-04-22 00:09:11.000 112 33359.20 326.04 2352.76 37.53 2011-04-22 00:09:12.000 112 33359.20 326.07 2352.67 37.53 2011-04-22 00:09:13.000 112 33359.16 326.03 2352.71 37.53 2011-04-22 00:09:14.000 112 33359.20 326.08 2352.61 37.53 2011-04-22 00:09:15.000 112 33359.19 326.05 2352.64 37.53 2011-04-22 00:09:16.000 112 33359.16 326.04 2352.67 37.53 2011-04-22 00:09:17.000 112 33359.19 326.04 2352.64 37.53 2011-04-22 00:09:18.000 112 33359.19 326.07 2352.60 37.53 2011-04-22 00:09:19.000 112 33359.16 326.04 2352.68 37.53 2011-04-22 00:09:20.000 112 33359.23 326.06 2352.71 37.53 2011-04-22 00:09:21.000 112 33359.11 326.07 2352.76 37.53 2011-04-22 00:09:22.000 112 33359.14 326.07 2352.68 37.53 2011-04-22 00:09:23.000 112 33359.08 326.11 2352.69 37.53 2011-04-22 00:09:24.000 112 33359.09 326.07 2352.70 37.53 2011-04-22 00:09:25.000 112 33359.21 326.05 2352.70 37.53 2011-04-22 00:09:26.000 112 33359.11 326.09 2352.76 37.53 2011-04-22 00:09:27.000 112 33359.17 326.07 2352.81 37.53 2011-04-22 00:09:28.000 112 33359.21 326.09 2352.76 37.53 2011-04-22 00:09:29.000 112 33359.19 326.08 2352.72 37.53 2011-04-22 00:09:30.000 112 33359.11 326.11 2352.69 37.53 2011-04-22 00:09:31.000 112 33359.21 326.06 2352.75 37.53 2011-04-22 00:09:32.000 112 33359.17 326.08 2352.69 37.53 2011-04-22 00:09:33.000 112 33359.13 326.05 2352.72 37.53 2011-04-22 00:09:34.000 112 33359.11 326.11 2352.66 37.53 2011-04-22 00:09:35.000 112 33359.19 326.07 2352.73 37.53 2011-04-22 00:09:36.000 112 33359.22 326.10 2352.68 37.53 2011-04-22 00:09:37.000 112 33359.20 326.07 2352.67 37.53 2011-04-22 00:09:38.000 112 33359.18 326.07 2352.67 37.53 2011-04-22 00:09:39.000 112 33359.18 326.04 2352.70 37.53 2011-04-22 00:09:40.000 112 33359.21 326.06 2352.68 37.53 2011-04-22 00:09:41.000 112 33359.11 326.10 2352.74 37.53 2011-04-22 00:09:42.000 112 33359.11 326.07 2352.75 37.53 2011-04-22 00:09:43.000 112 33359.25 326.09 2352.69 37.53 2011-04-22 00:09:44.000 112 33359.16 326.06 2352.67 37.53 2011-04-22 00:09:45.000 112 33359.17 326.08 2352.70 37.53 2011-04-22 00:09:46.000 112 33359.19 326.11 2352.66 37.53 2011-04-22 00:09:47.000 112 33359.31 326.10 2352.64 37.53 2011-04-22 00:09:48.000 112 33359.24 326.08 2352.66 37.53 2011-04-22 00:09:49.000 112 33359.26 326.10 2352.68 37.53 2011-04-22 00:09:50.000 112 33359.14 326.13 2352.63 37.53 2011-04-22 00:09:51.000 112 33359.26 326.10 2352.60 37.53 2011-04-22 00:09:52.000 112 33359.19 326.03 2352.64 37.53 2011-04-22 00:09:53.000 112 33359.26 326.05 2352.64 37.53 2011-04-22 00:09:54.000 112 33359.26 326.09 2352.63 37.53 2011-04-22 00:09:55.000 112 33359.07 326.13 2352.71 37.53 2011-04-22 00:09:56.000 112 33359.23 326.12 2352.69 37.53 2011-04-22 00:09:57.000 112 33359.18 326.10 2352.68 37.53 2011-04-22 00:09:58.000 112 33359.22 326.12 2352.67 37.53 2011-04-22 00:09:59.000 112 33359.24 326.11 2352.64 37.53 2011-04-22 00:10:00.000 112 33359.14 326.14 2352.65 37.53 2011-04-22 00:10:01.000 112 33359.29 326.12 2352.73 37.53 2011-04-22 00:10:02.000 112 33359.14 326.12 2352.69 37.53 2011-04-22 00:10:03.000 112 33359.13 326.11 2352.66 37.53 2011-04-22 00:10:04.000 112 33359.25 326.09 2352.71 37.53 2011-04-22 00:10:05.000 112 33359.21 326.14 2352.67 37.53 2011-04-22 00:10:06.000 112 33359.18 326.11 2352.70 37.53 2011-04-22 00:10:07.000 112 33359.20 326.09 2352.64 37.53 2011-04-22 00:10:08.000 112 33359.27 326.11 2352.70 37.53 2011-04-22 00:10:09.000 112 33359.14 326.10 2352.68 37.53 2011-04-22 00:10:10.000 112 33359.31 326.15 2352.64 37.53 2011-04-22 00:10:11.000 112 33359.26 326.11 2352.69 37.53 2011-04-22 00:10:12.000 112 33359.19 326.12 2352.57 37.53 2011-04-22 00:10:13.000 112 33359.21 326.12 2352.59 37.53 2011-04-22 00:10:14.000 112 33359.22 326.10 2352.65 37.53 2011-04-22 00:10:15.000 112 33359.21 326.09 2352.69 37.53 2011-04-22 00:10:16.000 112 33359.19 326.12 2352.70 37.53 2011-04-22 00:10:17.000 112 33359.21 326.08 2352.67 37.53 2011-04-22 00:10:18.000 112 33359.26 326.10 2352.60 37.53 2011-04-22 00:10:19.000 112 33359.18 326.14 2352.72 37.53 2011-04-22 00:10:20.000 112 33359.22 326.12 2352.67 37.53 2011-04-22 00:10:21.000 112 33359.26 326.14 2352.64 37.53 2011-04-22 00:10:22.000 112 33359.23 326.14 2352.63 37.53 2011-04-22 00:10:23.000 112 33359.29 326.12 2352.69 37.53 2011-04-22 00:10:24.000 112 33359.35 326.11 2352.59 37.53 2011-04-22 00:10:25.000 112 33359.20 326.08 2352.63 37.53 2011-04-22 00:10:26.000 112 33359.19 326.12 2352.61 37.53 2011-04-22 00:10:27.000 112 33359.22 326.15 2352.61 37.53 2011-04-22 00:10:28.000 112 33359.22 326.07 2352.63 37.53 2011-04-22 00:10:29.000 112 33359.22 326.12 2352.57 37.53 2011-04-22 00:10:30.000 112 33359.21 326.15 2352.70 37.53 2011-04-22 00:10:31.000 112 33359.26 326.12 2352.67 37.53 2011-04-22 00:10:32.000 112 33359.19 326.10 2352.64 37.53 2011-04-22 00:10:33.000 112 33359.16 326.12 2352.67 37.53 2011-04-22 00:10:34.000 112 33359.18 326.11 2352.64 37.53 2011-04-22 00:10:35.000 112 33359.23 326.16 2352.68 37.53 2011-04-22 00:10:36.000 112 33359.31 326.12 2352.68 37.53 2011-04-22 00:10:37.000 112 33359.20 326.11 2352.75 37.53 2011-04-22 00:10:38.000 112 33359.20 326.12 2352.63 37.53 2011-04-22 00:10:39.000 112 33359.28 326.15 2352.53 37.53 2011-04-22 00:10:40.000 112 33359.23 326.16 2352.63 37.53 2011-04-22 00:10:41.000 112 33359.27 326.11 2352.72 37.53 2011-04-22 00:10:42.000 112 33359.25 326.14 2352.64 37.53 2011-04-22 00:10:43.000 112 33359.34 326.13 2352.69 37.53 2011-04-22 00:10:44.000 112 33359.23 326.17 2352.60 37.53 2011-04-22 00:10:45.000 112 33359.22 326.14 2352.65 37.53 2011-04-22 00:10:46.000 112 33359.30 326.13 2352.64 37.53 2011-04-22 00:10:47.000 112 33359.30 326.15 2352.55 37.53 2011-04-22 00:10:48.000 112 33359.32 326.13 2352.59 37.53 2011-04-22 00:10:49.000 112 33359.23 326.14 2352.64 37.53 2011-04-22 00:10:50.000 112 33359.21 326.15 2352.61 37.53 2011-04-22 00:10:51.000 112 33359.18 326.12 2352.59 37.53 2011-04-22 00:10:52.000 112 33359.23 326.15 2352.59 37.53 2011-04-22 00:10:53.000 112 33359.20 326.18 2352.66 37.53 2011-04-22 00:10:54.000 112 33359.23 326.11 2352.68 37.53 2011-04-22 00:10:55.000 112 33359.29 326.09 2352.68 37.53 2011-04-22 00:10:56.000 112 33359.32 326.14 2352.65 37.53 2011-04-22 00:10:57.000 112 33359.21 326.12 2352.62 37.53 2011-04-22 00:10:58.000 112 33359.27 326.15 2352.66 37.53 2011-04-22 00:10:59.000 112 33359.18 326.13 2352.63 37.53 2011-04-22 00:11:00.000 112 33359.19 326.15 2352.63 37.53 2011-04-22 00:11:01.000 112 33359.15 326.14 2352.63 37.53 2011-04-22 00:11:02.000 112 33359.26 326.17 2352.60 37.53 2011-04-22 00:11:03.000 112 33359.23 326.15 2352.63 37.53 2011-04-22 00:11:04.000 112 33359.19 326.15 2352.73 37.53 2011-04-22 00:11:05.000 112 33359.18 326.16 2352.58 37.53 2011-04-22 00:11:06.000 112 33359.18 326.14 2352.57 37.53 2011-04-22 00:11:07.000 112 33359.25 326.16 2352.72 37.53 2011-04-22 00:11:08.000 112 33359.26 326.11 2352.60 37.53 2011-04-22 00:11:09.000 112 33359.22 326.07 2352.61 37.53 2011-04-22 00:11:10.000 112 33359.22 326.16 2352.63 37.53 2011-04-22 00:11:11.000 112 33359.22 326.13 2352.58 37.53 2011-04-22 00:11:12.000 112 33359.23 326.17 2352.73 37.53 2011-04-22 00:11:13.000 112 33359.27 326.15 2352.59 37.53 2011-04-22 00:11:14.000 112 33359.23 326.14 2352.60 37.53 2011-04-22 00:11:15.000 112 33359.19 326.12 2352.63 37.53 2011-04-22 00:11:16.000 112 33359.26 326.15 2352.58 37.53 2011-04-22 00:11:17.000 112 33359.29 326.18 2352.64 37.53 2011-04-22 00:11:18.000 112 33359.22 326.11 2352.65 37.53 2011-04-22 00:11:19.000 112 33359.25 326.15 2352.59 37.53 2011-04-22 00:11:20.000 112 33359.22 326.13 2352.60 37.53 2011-04-22 00:11:21.000 112 33359.18 326.14 2352.67 37.53 2011-04-22 00:11:22.000 112 33359.18 326.15 2352.71 37.53 2011-04-22 00:11:23.000 112 33359.18 326.19 2352.61 37.53 2011-04-22 00:11:24.000 112 33359.12 326.15 2352.60 37.53 2011-04-22 00:11:25.000 112 33359.17 326.15 2352.67 37.53 2011-04-22 00:11:26.000 112 33359.26 326.14 2352.68 37.53 2011-04-22 00:11:27.000 112 33359.21 326.17 2352.63 37.53 2011-04-22 00:11:28.000 112 33359.23 326.18 2352.64 37.53 2011-04-22 00:11:29.000 112 33359.18 326.17 2352.64 37.53 2011-04-22 00:11:30.000 112 33359.12 326.19 2352.67 37.53 2011-04-22 00:11:31.000 112 33359.31 326.18 2352.62 37.53 2011-04-22 00:11:32.000 112 33359.31 326.14 2352.55 37.53 2011-04-22 00:11:33.000 112 33359.21 326.12 2352.64 37.53 2011-04-22 00:11:34.000 112 33359.17 326.20 2352.67 37.53 2011-04-22 00:11:35.000 112 33359.16 326.16 2352.67 37.53 2011-04-22 00:11:36.000 112 33359.19 326.14 2352.64 37.53 2011-04-22 00:11:37.000 112 33359.23 326.15 2352.73 37.53 2011-04-22 00:11:38.000 112 33359.23 326.21 2352.67 37.53 2011-04-22 00:11:39.000 112 33359.19 326.16 2352.68 37.53 2011-04-22 00:11:40.000 112 33359.26 326.16 2352.63 37.53 2011-04-22 00:11:41.000 112 33359.18 326.16 2352.64 37.53 2011-04-22 00:11:42.000 112 33359.15 326.12 2352.62 37.53 2011-04-22 00:11:43.000 112 33359.21 326.15 2352.69 37.53 2011-04-22 00:11:44.000 112 33359.11 326.17 2352.68 37.53 2011-04-22 00:11:45.000 112 33359.12 326.16 2352.66 37.53 2011-04-22 00:11:46.000 112 33359.20 326.12 2352.65 37.53 2011-04-22 00:11:47.000 112 33359.21 326.15 2352.57 37.53 2011-04-22 00:11:48.000 112 33359.14 326.13 2352.65 37.53 2011-04-22 00:11:49.000 112 33359.16 326.16 2352.62 37.53 2011-04-22 00:11:50.000 112 33359.18 326.19 2352.59 37.53 2011-04-22 00:11:51.000 112 33359.13 326.16 2352.60 37.53 2011-04-22 00:11:52.000 112 33359.18 326.13 2352.69 37.53 2011-04-22 00:11:53.000 112 33359.22 326.10 2352.79 37.53 2011-04-22 00:11:54.000 112 33359.16 326.14 2352.61 37.53 2011-04-22 00:11:55.000 112 33359.18 326.16 2352.60 37.53 2011-04-22 00:11:56.000 112 33359.23 326.14 2352.58 37.53 2011-04-22 00:11:57.000 112 33359.21 326.11 2352.57 37.53 2011-04-22 00:11:58.000 112 33359.16 326.17 2352.62 37.53 2011-04-22 00:11:59.000 112 33359.19 326.15 2352.64 37.53 2011-04-22 00:12:00.000 112 33359.15 326.18 2352.73 37.53 2011-04-22 00:12:01.000 112 33359.28 326.18 2352.75 37.53 2011-04-22 00:12:02.000 112 33359.22 326.16 2352.59 37.53 2011-04-22 00:12:03.000 112 33359.19 326.18 2352.57 37.53 2011-04-22 00:12:04.000 112 33359.25 326.13 2352.64 37.53 2011-04-22 00:12:05.000 112 33359.14 326.16 2352.66 37.53 2011-04-22 00:12:06.000 112 33359.17 326.18 2352.62 37.53 2011-04-22 00:12:07.000 112 33359.21 326.17 2352.57 37.53 2011-04-22 00:12:08.000 112 33359.21 326.20 2352.58 37.53 2011-04-22 00:12:09.000 112 33359.19 326.17 2352.61 37.53 2011-04-22 00:12:10.000 112 33359.23 326.19 2352.61 37.53 2011-04-22 00:12:11.000 112 33359.11 326.19 2352.62 37.53 2011-04-22 00:12:12.000 112 33359.25 326.15 2352.57 37.53 2011-04-22 00:12:13.000 112 33359.19 326.13 2352.60 37.53 2011-04-22 00:12:14.000 112 33359.23 326.16 2352.63 37.53 2011-04-22 00:12:15.000 112 33359.25 326.18 2352.59 37.53 2011-04-22 00:12:16.000 112 33359.31 326.17 2352.59 37.53 2011-04-22 00:12:17.000 112 33359.27 326.18 2352.63 37.53 2011-04-22 00:12:18.000 112 33359.29 326.19 2352.62 37.53 2011-04-22 00:12:19.000 112 33359.22 326.24 2352.69 37.53 2011-04-22 00:12:20.000 112 33359.32 326.21 2352.59 37.53 2011-04-22 00:12:21.000 112 33359.16 326.21 2352.56 37.53 2011-04-22 00:12:22.000 112 33359.23 326.18 2352.65 37.53 2011-04-22 00:12:23.000 112 33359.23 326.18 2352.63 37.53 2011-04-22 00:12:24.000 112 33359.22 326.20 2352.54 37.53 2011-04-22 00:12:25.000 112 33359.22 326.19 2352.57 37.53 2011-04-22 00:12:26.000 112 33359.30 326.17 2352.59 37.53 2011-04-22 00:12:27.000 112 33359.28 326.15 2352.61 37.53 2011-04-22 00:12:28.000 112 33359.22 326.20 2352.59 37.53 2011-04-22 00:12:29.000 112 33359.22 326.15 2352.71 37.53 2011-04-22 00:12:30.000 112 33359.21 326.15 2352.63 37.53 2011-04-22 00:12:31.000 112 33359.21 326.17 2352.57 37.53 2011-04-22 00:12:32.000 112 33359.11 326.17 2352.59 37.53 2011-04-22 00:12:33.000 112 33359.23 326.18 2352.66 37.53 2011-04-22 00:12:34.000 112 33359.18 326.21 2352.64 37.53 2011-04-22 00:12:35.000 112 33359.32 326.21 2352.66 37.53 2011-04-22 00:12:36.000 112 33359.25 326.19 2352.55 37.53 2011-04-22 00:12:37.000 112 33359.21 326.19 2352.67 37.53 2011-04-22 00:12:38.000 112 33359.24 326.16 2352.64 37.53 2011-04-22 00:12:39.000 112 33359.23 326.15 2352.62 37.53 2011-04-22 00:12:40.000 112 33359.24 326.15 2352.60 37.53 2011-04-22 00:12:41.000 112 33359.22 326.18 2352.64 37.53 2011-04-22 00:12:42.000 112 33359.21 326.14 2352.61 37.53 2011-04-22 00:12:43.000 112 33359.26 326.15 2352.68 37.53 2011-04-22 00:12:44.000 112 33359.24 326.21 2352.61 37.53 2011-04-22 00:12:45.000 112 33359.14 326.19 2352.66 37.53 2011-04-22 00:12:46.000 112 33359.21 326.18 2352.68 37.53 2011-04-22 00:12:47.000 112 33359.19 326.21 2352.61 37.53 2011-04-22 00:12:48.000 112 33359.18 326.21 2352.59 37.53 2011-04-22 00:12:49.000 112 33359.20 326.19 2352.67 37.53 2011-04-22 00:12:50.000 112 33359.31 326.18 2352.59 37.53 2011-04-22 00:12:51.000 112 33359.21 326.17 2352.60 37.53 2011-04-22 00:12:52.000 112 33359.23 326.21 2352.63 37.53 2011-04-22 00:12:53.000 112 33359.24 326.15 2352.61 37.53 2011-04-22 00:12:54.000 112 33359.14 326.16 2352.60 37.53 2011-04-22 00:12:55.000 112 33359.25 326.18 2352.67 37.53 2011-04-22 00:12:56.000 112 33359.22 326.21 2352.68 37.53 2011-04-22 00:12:57.000 112 33359.15 326.15 2352.69 37.53 2011-04-22 00:12:58.000 112 33359.18 326.14 2352.60 37.53 2011-04-22 00:12:59.000 112 33359.26 326.15 2352.76 37.53 2011-04-22 00:13:00.000 112 33359.22 326.13 2352.73 37.53 2011-04-22 00:13:01.000 112 33359.12 326.16 2352.67 37.53 2011-04-22 00:13:02.000 112 33359.18 326.15 2352.72 37.53 2011-04-22 00:13:03.000 112 33359.18 326.15 2352.66 37.53 2011-04-22 00:13:04.000 112 33359.20 326.19 2352.75 37.53 2011-04-22 00:13:05.000 112 33359.25 326.10 2352.69 37.53 2011-04-22 00:13:06.000 112 33359.24 326.09 2352.67 37.53 2011-04-22 00:13:07.000 112 33359.17 326.15 2352.67 37.53 2011-04-22 00:13:08.000 112 33359.31 326.20 2352.61 37.53 2011-04-22 00:13:09.000 112 33359.21 326.16 2352.65 37.53 2011-04-22 00:13:10.000 112 33359.23 326.14 2352.69 37.53 2011-04-22 00:13:11.000 112 33359.19 326.12 2352.72 37.53 2011-04-22 00:13:12.000 112 33359.26 326.13 2352.63 37.53 2011-04-22 00:13:13.000 112 33359.19 326.15 2352.69 37.53 2011-04-22 00:13:14.000 112 33359.19 326.17 2352.61 37.53 2011-04-22 00:13:15.000 112 33359.18 326.11 2352.57 37.53 2011-04-22 00:13:16.000 112 33359.16 326.09 2352.61 37.53 2011-04-22 00:13:17.000 112 33359.14 326.16 2352.58 37.53 2011-04-22 00:13:18.000 112 33359.19 326.11 2352.63 37.53 2011-04-22 00:13:19.000 112 33359.21 326.15 2352.68 37.53 2011-04-22 00:13:20.000 112 33359.22 326.14 2352.63 37.53 2011-04-22 00:13:21.000 112 33359.29 326.14 2352.70 37.53 2011-04-22 00:13:22.000 112 33359.20 326.13 2352.78 37.53 2011-04-22 00:13:23.000 112 33359.19 326.11 2352.59 37.53 2011-04-22 00:13:24.000 112 33359.23 326.13 2352.74 37.53 2011-04-22 00:13:25.000 112 33359.17 326.19 2352.63 37.53 2011-04-22 00:13:26.000 112 33359.23 326.12 2352.61 37.53 2011-04-22 00:13:27.000 112 33359.18 326.12 2352.69 37.53 2011-04-22 00:13:28.000 112 33359.15 326.13 2352.67 37.53 2011-04-22 00:13:29.000 112 33359.18 326.10 2352.61 37.53 2011-04-22 00:13:30.000 112 33359.17 326.11 2352.67 37.53 2011-04-22 00:13:31.000 112 33359.11 326.12 2352.64 37.53 2011-04-22 00:13:32.000 112 33359.23 326.12 2352.63 37.53 2011-04-22 00:13:33.000 112 33359.23 326.09 2352.65 37.53 2011-04-22 00:13:34.000 112 33359.16 326.10 2352.66 37.53 2011-04-22 00:13:35.000 112 33359.21 326.10 2352.68 37.53 2011-04-22 00:13:36.000 112 33359.20 326.09 2352.70 37.53 2011-04-22 00:13:37.000 112 33359.29 326.10 2352.63 37.53 2011-04-22 00:13:38.000 112 33359.15 326.10 2352.60 37.53 2011-04-22 00:13:39.000 112 33359.15 326.12 2352.59 37.53 2011-04-22 00:13:40.000 112 33359.18 326.09 2352.58 37.53 2011-04-22 00:13:41.000 112 33359.21 326.13 2352.64 37.53 2011-04-22 00:13:42.000 112 33359.19 326.09 2352.63 37.53 2011-04-22 00:13:43.000 112 33359.25 326.08 2352.63 37.53 2011-04-22 00:13:44.000 112 33359.17 326.16 2352.64 37.53 2011-04-22 00:13:45.000 112 33359.21 326.10 2352.69 37.53 2011-04-22 00:13:46.000 112 33359.11 326.06 2352.64 37.53 2011-04-22 00:13:47.000 112 33359.23 326.09 2352.64 37.53 2011-04-22 00:13:48.000 112 33359.26 326.14 2352.66 37.53 2011-04-22 00:13:49.000 112 33359.25 326.11 2352.70 37.53 2011-04-22 00:13:50.000 112 33359.18 326.11 2352.62 37.53 2011-04-22 00:13:51.000 112 33359.14 326.09 2352.49 37.53 2011-04-22 00:13:52.000 112 33359.14 326.12 2352.51 37.53 2011-04-22 00:13:53.000 112 33359.19 326.11 2352.63 37.53 2011-04-22 00:13:54.000 112 33359.23 326.13 2352.61 37.53 2011-04-22 00:13:55.000 112 33359.26 326.08 2352.64 37.53 2011-04-22 00:13:56.000 112 33359.28 326.09 2352.63 37.53 2011-04-22 00:13:57.000 112 33359.32 326.11 2352.69 37.53 2011-04-22 00:13:58.000 112 33359.24 326.10 2352.70 37.53 2011-04-22 00:13:59.000 112 33359.35 326.09 2352.60 37.53 2011-04-22 00:14:00.000 112 33359.21 326.12 2352.72 37.53 2011-04-22 00:14:01.000 112 33359.26 326.11 2352.57 37.53 2011-04-22 00:14:02.000 112 33359.25 326.13 2352.66 37.53 2011-04-22 00:14:03.000 112 33359.32 326.06 2352.63 37.53 2011-04-22 00:14:04.000 112 33359.31 326.04 2352.62 37.53 2011-04-22 00:14:05.000 112 33359.26 326.05 2352.58 37.53 2011-04-22 00:14:06.000 112 33359.26 326.07 2352.61 37.53 2011-04-22 00:14:07.000 112 33359.32 326.03 2352.67 37.53 2011-04-22 00:14:08.000 112 33359.34 326.04 2352.61 37.53 2011-04-22 00:14:09.000 112 33359.22 326.08 2352.55 37.53 2011-04-22 00:14:10.000 112 33359.16 326.09 2352.56 37.53 2011-04-22 00:14:11.000 112 33359.23 326.07 2352.57 37.53 2011-04-22 00:14:12.000 112 33359.24 326.06 2352.55 37.53 2011-04-22 00:14:13.000 112 33359.22 326.08 2352.60 37.53 2011-04-22 00:14:14.000 112 33359.35 326.06 2352.57 37.53 2011-04-22 00:14:15.000 112 33359.26 326.09 2352.61 37.53 2011-04-22 00:14:16.000 112 33359.26 326.08 2352.60 37.53 2011-04-22 00:14:17.000 112 33359.28 326.06 2352.63 37.53 2011-04-22 00:14:18.000 112 33359.28 326.06 2352.66 37.53 2011-04-22 00:14:19.000 112 33359.29 326.06 2352.58 37.53 2011-04-22 00:14:20.000 112 33359.25 325.99 2352.69 37.53 2011-04-22 00:14:21.000 112 33359.26 326.07 2352.57 37.53 2011-04-22 00:14:22.000 112 33359.33 326.05 2352.55 37.53 2011-04-22 00:14:23.000 112 33359.23 326.05 2352.67 37.53 2011-04-22 00:14:24.000 112 33359.30 326.05 2352.65 37.53 2011-04-22 00:14:25.000 112 33359.31 325.99 2352.62 37.53 2011-04-22 00:14:26.000 112 33359.30 326.08 2352.60 37.53 2011-04-22 00:14:27.000 112 33359.36 326.07 2352.64 37.53 2011-04-22 00:14:28.000 112 33359.25 326.02 2352.62 37.53 2011-04-22 00:14:29.000 112 33359.23 326.06 2352.63 37.53 2011-04-22 00:14:30.000 112 33359.31 326.05 2352.62 37.53 2011-04-22 00:14:31.000 112 33359.33 326.05 2352.57 37.53 2011-04-22 00:14:32.000 112 33359.34 326.06 2352.57 37.53 2011-04-22 00:14:33.000 112 33359.25 326.05 2352.64 37.53 2011-04-22 00:14:34.000 112 33359.31 326.04 2352.63 37.53 2011-04-22 00:14:35.000 112 33359.38 326.04 2352.61 37.53 2011-04-22 00:14:36.000 112 33359.30 326.03 2352.61 37.53 2011-04-22 00:14:37.000 112 33359.34 326.05 2352.59 37.53 2011-04-22 00:14:38.000 112 33359.38 326.05 2352.63 37.53 2011-04-22 00:14:39.000 112 33359.21 326.06 2352.55 37.53 2011-04-22 00:14:40.000 112 33359.25 326.05 2352.56 37.53 2011-04-22 00:14:41.000 112 33359.36 326.05 2352.62 37.53 2011-04-22 00:14:42.000 112 33359.31 326.05 2352.63 37.53 2011-04-22 00:14:43.000 112 33359.34 326.06 2352.58 37.53 2011-04-22 00:14:44.000 112 33359.35 326.02 2352.57 37.53 2011-04-22 00:14:45.000 112 33359.26 326.03 2352.59 37.53 2011-04-22 00:14:46.000 112 33359.32 325.99 2352.60 37.53 2011-04-22 00:14:47.000 112 33359.29 326.01 2352.61 37.53 2011-04-22 00:14:48.000 112 33359.36 326.02 2352.55 37.53 2011-04-22 00:14:49.000 112 33359.35 325.99 2352.63 37.53 2011-04-22 00:14:50.000 112 33359.32 326.02 2352.50 37.53 2011-04-22 00:14:51.000 112 33359.35 326.01 2352.61 37.53 2011-04-22 00:14:52.000 112 33359.31 325.98 2352.54 37.53 2011-04-22 00:14:53.000 112 33359.28 326.02 2352.55 37.53 2011-04-22 00:14:54.000 112 33359.44 326.00 2352.54 37.53 2011-04-22 00:14:55.000 112 33359.37 326.01 2352.54 37.53 2011-04-22 00:14:56.000 112 33359.40 325.99 2352.63 37.53 2011-04-22 00:14:57.000 112 33359.31 326.01 2352.54 37.53 2011-04-22 00:14:58.000 112 33359.32 325.95 2352.55 37.53 2011-04-22 00:14:59.000 112 33359.38 325.99 2352.70 37.53 2011-04-22 00:15:00.000 112 33359.39 326.01 2352.55 37.53 2011-04-22 00:15:01.000 112 33359.34 325.98 2352.57 37.53 2011-04-22 00:15:02.000 112 33359.42 326.00 2352.63 37.53 2011-04-22 00:15:03.000 112 33359.53 325.97 2352.56 37.53 2011-04-22 00:15:04.000 112 33359.43 325.95 2352.59 37.53 2011-04-22 00:15:05.000 112 33359.38 325.95 2352.62 37.53 2011-04-22 00:15:06.000 112 33359.39 326.05 2352.67 37.53 2011-04-22 00:15:07.000 112 33359.44 325.98 2352.57 37.53 2011-04-22 00:15:08.000 112 33359.43 325.99 2352.63 37.53 2011-04-22 00:15:09.000 112 33359.33 326.01 2352.60 37.53 2011-04-22 00:15:10.000 112 33359.32 326.02 2352.50 37.53 2011-04-22 00:15:11.000 112 33359.35 326.01 2352.57 37.53 2011-04-22 00:15:12.000 112 33359.38 325.99 2352.50 37.53 2011-04-22 00:15:13.000 112 33359.47 325.96 2352.59 37.53 2011-04-22 00:15:14.000 112 33359.46 325.93 2352.59 37.53 2011-04-22 00:15:15.000 112 33359.35 325.99 2352.54 37.53 2011-04-22 00:15:16.000 112 33359.43 325.94 2352.55 37.53 2011-04-22 00:15:17.000 112 33359.39 325.96 2352.57 37.53 2011-04-22 00:15:18.000 112 33359.41 325.98 2352.55 37.53 2011-04-22 00:15:19.000 112 33359.46 325.96 2352.62 37.53 2011-04-22 00:15:20.000 112 33359.48 325.92 2352.56 37.53 2011-04-22 00:15:21.000 112 33359.44 325.94 2352.62 37.53 2011-04-22 00:15:22.000 112 33359.46 325.93 2352.59 37.53 2011-04-22 00:15:23.000 112 33359.41 325.96 2352.61 37.53 2011-04-22 00:15:24.000 112 33359.44 325.93 2352.60 37.53 2011-04-22 00:15:25.000 112 33359.47 325.95 2352.56 37.53 2011-04-22 00:15:26.000 112 33359.45 325.95 2352.58 37.53 2011-04-22 00:15:27.000 112 33359.50 325.91 2352.46 37.53 2011-04-22 00:15:28.000 112 33359.49 325.91 2352.45 37.53 2011-04-22 00:15:29.000 112 33359.46 325.93 2352.61 37.53 2011-04-22 00:15:30.000 112 33359.51 325.90 2352.45 37.53 2011-04-22 00:15:31.000 112 33359.50 325.94 2352.50 37.53 2011-04-22 00:15:32.000 112 33359.62 325.99 2352.53 37.53 2011-04-22 00:15:33.000 112 33359.59 325.90 2352.61 37.53 2011-04-22 00:15:34.000 112 33359.50 325.94 2352.56 37.53 2011-04-22 00:15:35.000 112 33359.51 325.94 2352.55 37.53 2011-04-22 00:15:36.000 112 33359.51 325.94 2352.56 37.53 2011-04-22 00:15:37.000 112 33359.49 325.94 2352.53 37.53 2011-04-22 00:15:38.000 112 33359.46 325.95 2352.47 37.53 2011-04-22 00:15:39.000 112 33359.55 325.96 2352.53 37.53 2011-04-22 00:15:40.000 112 33359.56 325.93 2352.47 37.53 2011-04-22 00:15:41.000 112 33359.44 325.94 2352.56 37.53 2011-04-22 00:15:42.000 112 33359.43 325.95 2352.50 37.53 2011-04-22 00:15:43.000 112 33359.49 325.91 2352.58 37.53 2011-04-22 00:15:44.000 112 33359.59 325.95 2352.55 37.53 2011-04-22 00:15:45.000 112 33359.52 325.90 2352.55 37.53 2011-04-22 00:15:46.000 112 33359.54 325.90 2352.52 37.53 2011-04-22 00:15:47.000 112 33359.50 325.94 2352.57 37.53 2011-04-22 00:15:48.000 112 33359.62 325.90 2352.55 37.53 2011-04-22 00:15:49.000 112 33359.60 325.90 2352.48 37.53 2011-04-22 00:15:50.000 112 33359.54 325.92 2352.49 37.53 2011-04-22 00:15:51.000 112 33359.69 325.91 2352.52 37.53 2011-04-22 00:15:52.000 112 33359.61 325.88 2352.51 37.53 2011-04-22 00:15:53.000 112 33359.63 325.93 2352.55 37.53 2011-04-22 00:15:54.000 112 33359.62 325.95 2352.47 37.53 2011-04-22 00:15:55.000 112 33359.59 325.89 2352.49 37.53 2011-04-22 00:15:56.000 112 33359.65 325.85 2352.49 37.53 2011-04-22 00:15:57.000 112 33359.68 325.91 2352.61 37.53 2011-04-22 00:15:58.000 112 33359.63 325.89 2352.45 37.53 2011-04-22 00:15:59.000 112 33359.71 325.90 2352.43 37.53 2011-04-22 00:16:00.000 112 33359.65 325.87 2352.47 37.53 2011-04-22 00:16:01.000 112 33359.73 325.90 2352.44 37.53 2011-04-22 00:16:02.000 112 33359.62 325.90 2352.55 37.53 2011-04-22 00:16:03.000 112 33359.77 325.87 2352.44 37.53 2011-04-22 00:16:04.000 112 33359.65 325.87 2352.46 37.53 2011-04-22 00:16:05.000 112 33359.70 325.89 2352.43 37.53 2011-04-22 00:16:06.000 112 33359.69 325.91 2352.42 37.53 2011-04-22 00:16:07.000 112 33359.61 325.91 2352.44 37.53 2011-04-22 00:16:08.000 112 33359.76 325.90 2352.47 37.53 2011-04-22 00:16:09.000 112 33359.68 325.89 2352.51 37.53 2011-04-22 00:16:10.000 112 33359.74 325.87 2352.54 37.53 2011-04-22 00:16:11.000 112 33359.72 325.85 2352.46 37.53 2011-04-22 00:16:12.000 112 33359.76 325.88 2352.45 37.53 2011-04-22 00:16:13.000 112 33359.74 325.85 2352.48 37.53 2011-04-22 00:16:14.000 112 33359.75 325.87 2352.45 37.53 2011-04-22 00:16:15.000 112 33359.78 325.86 2352.44 37.53 2011-04-22 00:16:16.000 112 33359.80 325.86 2352.36 37.53 2011-04-22 00:16:17.000 112 33359.76 325.88 2352.48 37.53 2011-04-22 00:16:18.000 112 33359.78 325.82 2352.48 37.53 2011-04-22 00:16:19.000 112 33359.93 325.85 2352.42 37.53 2011-04-22 00:16:20.000 112 33359.74 325.88 2352.44 37.53 2011-04-22 00:16:21.000 112 33359.76 325.86 2352.47 37.53 2011-04-22 00:16:22.000 112 33359.80 325.87 2352.44 37.53 2011-04-22 00:16:23.000 112 33359.81 325.85 2352.46 37.53 2011-04-22 00:16:24.000 112 33359.82 325.85 2352.38 37.53 2011-04-22 00:16:25.000 112 33359.90 325.86 2352.46 37.53 2011-04-22 00:16:26.000 112 33359.79 325.87 2352.51 37.53 2011-04-22 00:16:27.000 112 33359.85 325.85 2352.47 37.53 2011-04-22 00:16:28.000 112 33359.82 325.85 2352.43 37.53 2011-04-22 00:16:29.000 112 33359.84 325.83 2352.44 37.53 2011-04-22 00:16:30.000 112 33359.88 325.85 2352.46 37.53 2011-04-22 00:16:31.000 112 33359.91 325.86 2352.49 37.53 2011-04-22 00:16:32.000 112 33359.88 325.87 2352.42 37.53 2011-04-22 00:16:33.000 112 33359.85 325.82 2352.45 37.53 2011-04-22 00:16:34.000 112 33359.86 325.81 2352.41 37.53 2011-04-22 00:16:35.000 112 33359.89 325.84 2352.50 37.53 2011-04-22 00:16:36.000 112 33359.91 325.82 2352.55 37.53 2011-04-22 00:16:37.000 112 33359.85 325.81 2352.50 37.53 2011-04-22 00:16:38.000 112 33359.90 325.79 2352.46 37.53 2011-04-22 00:16:39.000 112 33359.87 325.79 2352.52 37.53 2011-04-22 00:16:40.000 112 33359.82 325.80 2352.49 37.53 2011-04-22 00:16:41.000 112 33359.90 325.85 2352.47 37.53 2011-04-22 00:16:42.000 112 33359.90 325.81 2352.45 37.53 2011-04-22 00:16:43.000 112 33359.96 325.84 2352.45 37.53 2011-04-22 00:16:44.000 112 33359.92 325.84 2352.42 37.53 2011-04-22 00:16:45.000 112 33360.00 325.80 2352.38 37.53 2011-04-22 00:16:46.000 112 33359.97 325.84 2352.35 37.53 2011-04-22 00:16:47.000 112 33360.04 325.81 2352.48 37.53 2011-04-22 00:16:48.000 112 33360.05 325.77 2352.53 37.53 2011-04-22 00:16:49.000 112 33359.98 325.78 2352.43 37.53 2011-04-22 00:16:50.000 112 33360.03 325.80 2352.46 37.53 2011-04-22 00:16:51.000 112 33359.98 325.79 2352.42 37.53 2011-04-22 00:16:52.000 112 33360.01 325.77 2352.42 37.53 2011-04-22 00:16:53.000 112 33359.98 325.76 2352.45 37.53 2011-04-22 00:16:54.000 112 33360.00 325.83 2352.42 37.53 2011-04-22 00:16:55.000 112 33359.94 325.77 2352.44 37.53 2011-04-22 00:16:56.000 112 33359.98 325.81 2352.39 37.53 2011-04-22 00:16:57.000 112 33359.93 325.80 2352.39 37.53 2011-04-22 00:16:58.000 112 33360.00 325.78 2352.38 37.53 2011-04-22 00:16:59.000 112 33359.93 325.78 2352.44 37.53 2011-04-22 00:17:00.000 112 33359.99 325.81 2352.40 37.53 2011-04-22 00:17:01.000 112 33360.09 325.80 2352.36 37.53 2011-04-22 00:17:02.000 112 33359.95 325.77 2352.39 37.53 2011-04-22 00:17:03.000 112 33360.07 325.81 2352.44 37.53 2011-04-22 00:17:04.000 112 33360.00 325.79 2352.45 37.53 2011-04-22 00:17:05.000 112 33360.00 325.79 2352.39 37.53 2011-04-22 00:17:06.000 112 33360.03 325.79 2352.47 37.53 2011-04-22 00:17:07.000 112 33360.09 325.77 2352.44 37.53 2011-04-22 00:17:08.000 112 33359.97 325.76 2352.43 37.53 2011-04-22 00:17:09.000 112 33360.03 325.77 2352.42 37.53 2011-04-22 00:17:10.000 112 33360.04 325.78 2352.44 37.53 2011-04-22 00:17:11.000 112 33360.04 325.77 2352.40 37.53 2011-04-22 00:17:12.000 112 33360.04 325.76 2352.41 37.53 2011-04-22 00:17:13.000 112 33360.12 325.77 2352.45 37.53 2011-04-22 00:17:14.000 112 33360.07 325.78 2352.39 37.53 2011-04-22 00:17:15.000 112 33360.10 325.76 2352.44 37.53 2011-04-22 00:17:16.000 112 33360.06 325.77 2352.47 37.53 2011-04-22 00:17:17.000 112 33360.12 325.79 2352.48 37.53 2011-04-22 00:17:18.000 112 33360.14 325.75 2352.46 37.53 2011-04-22 00:17:19.000 112 33360.07 325.76 2352.34 37.53 2011-04-22 00:17:20.000 112 33360.13 325.80 2352.45 37.53 2011-04-22 00:17:21.000 112 33360.12 325.78 2352.42 37.53 2011-04-22 00:17:22.000 112 33360.12 325.80 2352.38 37.53 2011-04-22 00:17:23.000 112 33360.09 325.76 2352.44 37.53 2011-04-22 00:17:24.000 112 33360.11 325.75 2352.35 37.53 2011-04-22 00:17:25.000 112 33360.08 325.80 2352.46 37.53 2011-04-22 00:17:26.000 112 33360.21 325.79 2352.42 37.53 2011-04-22 00:17:27.000 112 33359.99 325.75 2352.44 37.53 2011-04-22 00:17:28.000 112 33360.07 325.80 2352.40 37.53 2011-04-22 00:17:29.000 112 33360.16 325.78 2352.45 37.53 2011-04-22 00:17:30.000 112 33360.13 325.74 2352.41 37.53 2011-04-22 00:17:31.000 112 33360.17 325.80 2352.37 37.53 2011-04-22 00:17:32.000 112 33360.10 325.72 2352.46 37.53 2011-04-22 00:17:33.000 112 33360.19 325.75 2352.44 37.53 2011-04-22 00:17:34.000 112 33360.20 325.76 2352.46 37.54 2011-04-22 00:17:35.000 112 33360.20 325.76 2352.47 37.53 2011-04-22 00:17:36.000 112 33360.13 325.72 2352.38 37.53 2011-04-22 00:17:37.000 112 33360.10 325.72 2352.36 37.53 2011-04-22 00:17:38.000 112 33360.17 325.72 2352.42 37.53 2011-04-22 00:17:39.000 112 33360.19 325.75 2352.47 37.53 2011-04-22 00:17:40.000 112 33360.09 325.76 2352.38 37.53 2011-04-22 00:17:41.000 112 33360.13 325.76 2352.41 37.53 2011-04-22 00:17:42.000 112 33360.11 325.74 2352.47 37.53 2011-04-22 00:17:43.000 112 33360.21 325.76 2352.48 37.53 2011-04-22 00:17:44.000 112 33360.10 325.75 2352.45 37.53 2011-04-22 00:17:45.000 112 33360.17 325.77 2352.36 37.53 2011-04-22 00:17:46.000 112 33360.11 325.79 2352.36 37.53 2011-04-22 00:17:47.000 112 33360.16 325.76 2352.46 37.53 2011-04-22 00:17:48.000 112 33360.20 325.75 2352.42 37.53 2011-04-22 00:17:49.000 112 33360.16 325.75 2352.44 37.53 2011-04-22 00:17:50.000 112 33360.30 325.73 2352.44 37.53 2011-04-22 00:17:51.000 112 33360.13 325.77 2352.40 37.53 2011-04-22 00:17:52.000 112 33360.15 325.77 2352.42 37.53 2011-04-22 00:17:53.000 112 33360.19 325.76 2352.41 37.53 2011-04-22 00:17:54.000 112 33360.25 325.75 2352.51 37.53 2011-04-22 00:17:55.000 112 33360.21 325.77 2352.45 37.53 2011-04-22 00:17:56.000 112 33360.15 325.78 2352.38 37.54 2011-04-22 00:17:57.000 112 33360.26 325.79 2352.38 37.53 2011-04-22 00:17:58.000 112 33360.24 325.78 2352.44 37.54 2011-04-22 00:17:59.000 112 33360.21 325.86 2352.41 37.54 2011-04-22 00:18:00.000 112 33360.17 325.75 2352.44 37.54 2011-04-22 00:18:01.000 112 33360.23 325.78 2352.45 37.54 2011-04-22 00:18:02.000 112 33360.24 325.81 2352.47 37.54 2011-04-22 00:18:03.000 112 33360.22 325.75 2352.44 37.54 2011-04-22 00:18:04.000 112 33360.21 325.77 2352.44 37.54 2011-04-22 00:18:05.000 112 33360.17 325.74 2352.44 37.54 2011-04-22 00:18:06.000 112 33360.22 325.77 2352.47 37.54 2011-04-22 00:18:07.000 112 33360.22 325.79 2352.48 37.54 2011-04-22 00:18:08.000 112 33360.18 325.76 2352.43 37.54 2011-04-22 00:18:09.000 112 33360.29 325.77 2352.48 37.53 2011-04-22 00:18:10.000 112 33360.25 325.75 2352.45 37.54 2011-04-22 00:18:11.000 112 33360.22 325.77 2352.49 37.53 2011-04-22 00:18:12.000 112 33360.21 325.78 2352.49 37.54 2011-04-22 00:18:13.000 112 33360.24 325.75 2352.47 37.53 2011-04-22 00:18:14.000 112 33360.24 325.72 2352.47 37.54 2011-04-22 00:18:15.000 112 33360.20 325.77 2352.46 37.54 2011-04-22 00:18:16.000 112 33360.18 325.77 2352.45 37.54 2011-04-22 00:18:17.000 112 33360.23 325.76 2352.44 37.54 2011-04-22 00:18:18.000 112 33360.22 325.73 2352.49 37.54 2011-04-22 00:18:19.000 112 33360.22 325.76 2352.46 37.54 2011-04-22 00:18:20.000 112 33360.31 325.75 2352.45 37.54 2011-04-22 00:18:21.000 112 33360.21 325.78 2352.46 37.54 2011-04-22 00:18:22.000 112 33360.23 325.78 2352.45 37.54 2011-04-22 00:18:23.000 112 33360.22 325.78 2352.41 37.54 2011-04-22 00:18:24.000 112 33360.21 325.78 2352.51 37.54 2011-04-22 00:18:25.000 112 33360.15 325.79 2352.49 37.54 2011-04-22 00:18:26.000 112 33360.35 325.77 2352.42 37.54 2011-04-22 00:18:27.000 112 33360.21 325.79 2352.49 37.54 2011-04-22 00:18:28.000 112 33360.22 325.73 2352.47 37.54 2011-04-22 00:18:29.000 112 33360.21 325.80 2352.47 37.54 2011-04-22 00:18:30.000 112 33360.26 325.78 2352.41 37.54 2011-04-22 00:18:31.000 112 33360.19 325.79 2352.51 37.54 2011-04-22 00:18:32.000 112 33360.21 325.76 2352.49 37.54 2011-04-22 00:18:33.000 112 33360.16 325.81 2352.42 37.54 2011-04-22 00:18:34.000 112 33360.20 325.80 2352.45 37.54 2011-04-22 00:18:35.000 112 33360.25 325.77 2352.46 37.54 2011-04-22 00:18:36.000 112 33360.26 325.79 2352.49 37.54 2011-04-22 00:18:37.000 112 33360.21 325.75 2352.41 37.54 2011-04-22 00:18:38.000 112 33360.32 325.77 2352.48 37.54 2011-04-22 00:18:39.000 112 33360.24 325.83 2352.45 37.54 2011-04-22 00:18:40.000 112 33360.21 325.78 2352.48 37.54 2011-04-22 00:18:41.000 112 33360.25 325.77 2352.48 37.54 2011-04-22 00:18:42.000 112 33360.28 325.82 2352.42 37.54 2011-04-22 00:18:43.000 112 33360.31 325.81 2352.42 37.54 2011-04-22 00:18:44.000 112 33360.19 325.83 2352.49 37.54 2011-04-22 00:18:45.000 112 33360.21 325.77 2352.47 37.54 2011-04-22 00:18:46.000 112 33360.26 325.79 2352.45 37.54 2011-04-22 00:18:47.000 112 33360.28 325.80 2352.45 37.54 2011-04-22 00:18:48.000 112 33360.23 325.78 2352.43 37.54 2011-04-22 00:18:49.000 112 33360.23 325.77 2352.42 37.54 2011-04-22 00:18:50.000 112 33360.33 325.79 2352.49 37.54 2011-04-22 00:18:51.000 112 33360.22 325.80 2352.42 37.54 2011-04-22 00:18:52.000 112 33360.24 325.81 2352.47 37.54 2011-04-22 00:18:53.000 112 33360.28 325.81 2352.49 37.54 2011-04-22 00:18:54.000 112 33360.31 325.82 2352.54 37.54 2011-04-22 00:18:55.000 112 33360.34 325.76 2352.52 37.54 2011-04-22 00:18:56.000 112 33360.38 325.85 2352.49 37.54 2011-04-22 00:18:57.000 112 33360.33 325.84 2352.54 37.54 2011-04-22 00:18:58.000 112 33360.31 325.83 2352.48 37.54 2011-04-22 00:18:59.000 112 33360.37 325.80 2352.55 37.54 2011-04-22 00:19:00.000 112 33360.34 325.79 2352.51 37.54 2011-04-22 00:19:01.000 112 33360.40 325.89 2352.43 37.54 2011-04-22 00:19:02.000 112 33360.22 325.84 2352.60 37.54 2011-04-22 00:19:03.000 112 33360.22 325.88 2352.48 37.54 2011-04-22 00:19:04.000 112 33360.32 325.85 2352.47 37.54 2011-04-22 00:19:05.000 112 33360.34 325.80 2352.45 37.54 2011-04-22 00:19:06.000 112 33360.35 325.85 2352.52 37.54 2011-04-22 00:19:07.000 112 33360.39 325.83 2352.49 37.54 2011-04-22 00:19:08.000 112 33360.35 325.84 2352.54 37.54 2011-04-22 00:19:09.000 112 33360.41 325.82 2352.48 37.54 2011-04-22 00:19:10.000 112 33360.43 325.80 2352.52 37.54 2011-04-22 00:19:11.000 112 33360.28 325.86 2352.50 37.54 2011-04-22 00:19:12.000 112 33360.44 325.87 2352.47 37.54 2011-04-22 00:19:13.000 112 33360.36 325.85 2352.49 37.54 2011-04-22 00:19:14.000 112 33360.37 325.82 2352.50 37.54 2011-04-22 00:19:15.000 112 33360.31 325.87 2352.53 37.54 2011-04-22 00:19:16.000 112 33360.47 325.87 2352.48 37.54 2011-04-22 00:19:17.000 112 33360.35 325.84 2352.59 37.54 2011-04-22 00:19:18.000 112 33360.33 325.86 2352.55 37.54 2011-04-22 00:19:19.000 112 33360.32 325.86 2352.52 37.54 2011-04-22 00:19:20.000 112 33360.44 325.83 2352.55 37.54 2011-04-22 00:19:21.000 112 33360.39 325.84 2352.61 37.54 2011-04-22 00:19:22.000 112 33360.33 325.84 2352.63 37.54 2011-04-22 00:19:23.000 112 33360.41 325.82 2352.54 37.54 2011-04-22 00:19:24.000 112 33360.36 325.82 2352.43 37.54 2011-04-22 00:19:25.000 112 33360.37 325.84 2352.54 37.54 2011-04-22 00:19:26.000 112 33360.25 325.86 2352.54 37.54 2011-04-22 00:19:27.000 112 33360.36 325.88 2352.55 37.54 2011-04-22 00:19:28.000 112 33360.37 325.86 2352.53 37.54 2011-04-22 00:19:29.000 112 33360.34 325.85 2352.54 37.54 2011-04-22 00:19:30.000 112 33360.41 325.87 2352.53 37.54 2011-04-22 00:19:31.000 112 33360.41 325.88 2352.52 37.54 2011-04-22 00:19:32.000 112 33360.41 325.85 2352.57 37.54 2011-04-22 00:19:33.000 112 33360.46 325.89 2352.55 37.54 2011-04-22 00:19:34.000 112 33360.37 325.88 2352.56 37.54 2011-04-22 00:19:35.000 112 33360.41 325.82 2352.48 37.54 2011-04-22 00:19:36.000 112 33360.48 325.87 2352.57 37.54 2011-04-22 00:19:37.000 112 33360.50 325.90 2352.50 37.54 2011-04-22 00:19:38.000 112 33360.36 325.90 2352.49 37.54 2011-04-22 00:19:39.000 112 33360.36 325.90 2352.47 37.54 2011-04-22 00:19:40.000 112 33360.36 325.87 2352.51 37.54 2011-04-22 00:19:41.000 112 33360.41 325.90 2352.52 37.54 2011-04-22 00:19:42.000 112 33360.50 325.88 2352.57 37.54 2011-04-22 00:19:43.000 112 33360.38 325.87 2352.48 37.54 2011-04-22 00:19:44.000 112 33360.42 325.86 2352.48 37.54 2011-04-22 00:19:45.000 112 33360.43 325.90 2352.44 37.54 2011-04-22 00:19:46.000 112 33360.49 325.95 2352.47 37.54 2011-04-22 00:19:47.000 112 33360.39 325.86 2352.55 37.54 2011-04-22 00:19:48.000 112 33360.40 325.88 2352.52 37.54 2011-04-22 00:19:49.000 112 33360.43 325.90 2352.63 37.54 2011-04-22 00:19:50.000 112 33360.42 325.89 2352.59 37.54 2011-04-22 00:19:51.000 112 33360.43 325.90 2352.59 37.54 2011-04-22 00:19:52.000 112 33360.39 325.89 2352.57 37.54 2011-04-22 00:19:53.000 112 33360.45 325.88 2352.52 37.54 2011-04-22 00:19:54.000 112 33360.40 325.85 2352.57 37.54 2011-04-22 00:19:55.000 112 33360.45 325.85 2352.57 37.54 2011-04-22 00:19:56.000 112 33360.24 325.84 2352.63 37.54 2011-04-22 00:19:57.000 112 33360.52 325.90 2352.61 37.54 2011-04-22 00:19:58.000 112 33360.39 325.90 2352.60 37.54 2011-04-22 00:19:59.000 112 33360.44 325.93 2352.53 37.54 2011-04-22 00:20:00.000 112 33360.40 325.90 2352.57 37.54 2011-04-22 00:20:01.000 112 33360.49 325.88 2352.60 37.54 2011-04-22 00:20:02.000 112 33360.45 325.88 2352.57 37.54 2011-04-22 00:20:03.000 112 33360.44 325.92 2352.47 37.54 2011-04-22 00:20:04.000 112 33360.38 325.91 2352.51 37.54 2011-04-22 00:20:05.000 112 33360.43 325.88 2352.53 37.54 2011-04-22 00:20:06.000 112 33360.38 325.90 2352.55 37.54 2011-04-22 00:20:07.000 112 33360.43 325.89 2352.60 37.54 2011-04-22 00:20:08.000 112 33360.46 325.94 2352.56 37.54 2011-04-22 00:20:09.000 112 33360.46 325.90 2352.57 37.54 2011-04-22 00:20:10.000 112 33360.46 325.90 2352.57 37.54 2011-04-22 00:20:11.000 112 33360.41 325.92 2352.63 37.54 2011-04-22 00:20:12.000 112 33360.38 325.91 2352.54 37.54 2011-04-22 00:20:13.000 112 33360.55 325.87 2352.55 37.54 2011-04-22 00:20:14.000 112 33360.46 325.89 2352.56 37.54 2011-04-22 00:20:15.000 112 33360.44 325.88 2352.57 37.54 2011-04-22 00:20:16.000 112 33360.34 325.86 2352.55 37.54 2011-04-22 00:20:17.000 112 33360.41 325.89 2352.64 37.54 2011-04-22 00:20:18.000 112 33360.44 325.89 2352.60 37.54 2011-04-22 00:20:19.000 112 33360.44 325.88 2352.49 37.54 2011-04-22 00:20:20.000 112 33360.34 325.90 2352.56 37.54 2011-04-22 00:20:21.000 112 33360.53 325.93 2352.56 37.54 2011-04-22 00:20:22.000 112 33360.40 325.88 2352.51 37.54 2011-04-22 00:20:23.000 112 33360.37 325.88 2352.60 37.54 2011-04-22 00:20:24.000 112 33360.43 325.89 2352.51 37.54 2011-04-22 00:20:25.000 112 33360.43 325.90 2352.54 37.54 2011-04-22 00:20:26.000 112 33360.44 325.90 2352.62 37.54 2011-04-22 00:20:27.000 112 33360.45 325.88 2352.64 37.54 2011-04-22 00:20:28.000 112 33360.44 325.87 2352.56 37.54 2011-04-22 00:20:29.000 112 33360.49 325.90 2352.57 37.54 2011-04-22 00:20:30.000 112 33360.43 325.90 2352.57 37.54 2011-04-22 00:20:31.000 112 33360.50 325.91 2352.62 37.54 2011-04-22 00:20:32.000 112 33360.43 325.92 2352.64 37.54 2011-04-22 00:20:33.000 112 33360.50 325.88 2352.55 37.54 2011-04-22 00:20:34.000 112 33360.37 325.90 2352.53 37.54 2011-04-22 00:20:35.000 112 33360.47 325.93 2352.70 37.54 2011-04-22 00:20:36.000 112 33360.43 325.92 2352.66 37.54 2011-04-22 00:20:37.000 112 33360.41 325.90 2352.66 37.54 2011-04-22 00:20:38.000 112 33360.43 325.92 2352.63 37.54 2011-04-22 00:20:39.000 112 33360.43 325.88 2352.59 37.54 2011-04-22 00:20:40.000 112 33360.41 325.90 2352.63 37.54 2011-04-22 00:20:41.000 112 33360.44 325.92 2352.66 37.54 2011-04-22 00:20:42.000 112 33360.55 325.87 2352.63 37.54 2011-04-22 00:20:43.000 112 33360.44 325.90 2352.69 37.54 2011-04-22 00:20:44.000 112 33360.41 325.88 2352.59 37.54 2011-04-22 00:20:45.000 112 33360.49 325.89 2352.70 37.54 2011-04-22 00:20:46.000 112 33360.40 325.89 2352.56 37.54 2011-04-22 00:20:47.000 112 33360.45 325.90 2352.68 37.54 2011-04-22 00:20:48.000 112 33360.44 325.90 2352.67 37.54 2011-04-22 00:20:49.000 112 33360.45 325.93 2352.62 37.54 2011-04-22 00:20:50.000 112 33360.46 325.91 2352.70 37.54 2011-04-22 00:20:51.000 112 33360.58 325.85 2352.59 37.54 2011-04-22 00:20:52.000 112 33360.43 325.85 2352.70 37.54 2011-04-22 00:20:53.000 112 33360.47 325.92 2352.52 37.54 2011-04-22 00:20:54.000 112 33360.52 325.91 2352.61 37.54 2011-04-22 00:20:55.000 112 33360.50 325.87 2352.60 37.54 2011-04-22 00:20:56.000 112 33360.41 325.89 2352.55 37.54 2011-04-22 00:20:57.000 112 33360.39 325.88 2352.65 37.54 2011-04-22 00:20:58.000 112 33360.43 325.89 2352.60 37.54 2011-04-22 00:20:59.000 112 33360.50 325.89 2352.64 37.54 2011-04-22 00:21:00.000 112 33360.45 325.89 2352.69 37.54 2011-04-22 00:21:01.000 112 33360.45 325.89 2352.67 37.54 2011-04-22 00:21:02.000 112 33360.47 325.89 2352.67 37.54 2011-04-22 00:21:03.000 112 33360.39 325.88 2352.61 37.54 2011-04-22 00:21:04.000 112 33360.44 325.86 2352.64 37.54 2011-04-22 00:21:05.000 112 33360.44 325.90 2352.69 37.54 2011-04-22 00:21:06.000 112 33360.48 325.89 2352.62 37.54 2011-04-22 00:21:07.000 112 33360.47 325.89 2352.57 37.54 2011-04-22 00:21:08.000 112 33360.39 325.93 2352.65 37.54 2011-04-22 00:21:09.000 112 33360.59 325.92 2352.62 37.54 2011-04-22 00:21:10.000 112 33360.49 325.88 2352.62 37.54 2011-04-22 00:21:11.000 112 33360.51 325.81 2352.64 37.54 2011-04-22 00:21:12.000 112 33360.47 325.88 2352.59 37.54 2011-04-22 00:21:13.000 112 33360.55 325.87 2352.60 37.54 2011-04-22 00:21:14.000 112 33360.47 325.88 2352.63 37.54 2011-04-22 00:21:15.000 112 33360.53 325.86 2352.67 37.54 2011-04-22 00:21:16.000 112 33360.48 325.87 2352.69 37.54 2011-04-22 00:21:17.000 112 33360.53 325.87 2352.69 37.54 2011-04-22 00:21:18.000 112 33360.47 325.83 2352.63 37.54 2011-04-22 00:21:19.000 112 33360.56 325.84 2352.69 37.54 2011-04-22 00:21:20.000 112 33360.50 325.82 2352.60 37.54 2011-04-22 00:21:21.000 112 33360.45 325.85 2352.56 37.54 2011-04-22 00:21:22.000 112 33360.48 325.84 2352.60 37.54 2011-04-22 00:21:23.000 112 33360.50 325.86 2352.68 37.54 2011-04-22 00:21:24.000 112 33360.48 325.83 2352.61 37.54 2011-04-22 00:21:25.000 112 33360.43 325.83 2352.64 37.54 2011-04-22 00:21:26.000 112 33360.64 325.88 2352.53 37.54 2011-04-22 00:21:27.000 112 33360.46 325.79 2352.63 37.54 2011-04-22 00:21:28.000 112 33360.51 325.81 2352.56 37.54 2011-04-22 00:21:29.000 112 33360.47 325.88 2352.60 37.54 2011-04-22 00:21:30.000 112 33360.54 325.88 2352.61 37.54 2011-04-22 00:21:31.000 112 33360.53 325.83 2352.60 37.54 2011-04-22 00:21:32.000 112 33360.61 325.83 2352.60 37.54 2011-04-22 00:21:33.000 112 33360.51 325.84 2352.64 37.54 2011-04-22 00:21:34.000 112 33360.46 325.84 2352.66 37.54 2011-04-22 00:21:35.000 112 33360.55 325.84 2352.60 37.54 2011-04-22 00:21:36.000 112 33360.47 325.85 2352.59 37.54 2011-04-22 00:21:37.000 112 33360.49 325.85 2352.57 37.54 2011-04-22 00:21:38.000 112 33360.56 325.86 2352.61 37.54 2011-04-22 00:21:39.000 112 33360.54 325.78 2352.59 37.54 2011-04-22 00:21:40.000 112 33360.47 325.79 2352.57 37.54 2011-04-22 00:21:41.000 112 33360.57 325.80 2352.47 37.54 2011-04-22 00:21:42.000 112 33360.53 325.80 2352.66 37.54 2011-04-22 00:21:43.000 112 33360.53 325.81 2352.55 37.54 2011-04-22 00:21:44.000 112 33360.47 325.83 2352.61 37.54 2011-04-22 00:21:45.000 112 33360.63 325.85 2352.58 37.54 2011-04-22 00:21:46.000 112 33360.52 325.83 2352.59 37.54 2011-04-22 00:21:47.000 112 33360.53 325.82 2352.62 37.54 2011-04-22 00:21:48.000 112 33360.56 325.81 2352.63 37.54 2011-04-22 00:21:49.000 112 33360.52 325.78 2352.64 37.54 2011-04-22 00:21:50.000 112 33360.54 325.81 2352.58 37.54 2011-04-22 00:21:51.000 112 33360.36 325.81 2352.57 37.54 2011-04-22 00:21:52.000 112 33360.44 325.80 2352.53 37.54 2011-04-22 00:21:53.000 112 33360.49 325.78 2352.61 37.54 2011-04-22 00:21:54.000 112 33360.50 325.85 2352.66 37.54 2011-04-22 00:21:55.000 112 33360.48 325.80 2352.59 37.54 2011-04-22 00:21:56.000 112 33360.53 325.79 2352.54 37.54 2011-04-22 00:21:57.000 112 33360.41 325.83 2352.59 37.54 2011-04-22 00:21:58.000 112 33360.47 325.83 2352.60 37.54 2011-04-22 00:21:59.000 112 33360.46 325.82 2352.59 37.54 2011-04-22 00:22:00.000 112 33360.47 325.82 2352.67 37.54 2011-04-22 00:22:01.000 112 33360.50 325.76 2352.64 37.54 2011-04-22 00:22:02.000 112 33360.45 325.79 2352.64 37.54 2011-04-22 00:22:03.000 112 33360.43 325.81 2352.64 37.54 2011-04-22 00:22:04.000 112 33360.46 325.81 2352.60 37.54 2011-04-22 00:22:05.000 112 33360.40 325.81 2352.67 37.54 2011-04-22 00:22:06.000 112 33360.41 325.81 2352.69 37.54 2011-04-22 00:22:07.000 112 33360.49 325.79 2352.56 37.54 2011-04-22 00:22:08.000 112 33360.37 325.81 2352.56 37.54 2011-04-22 00:22:09.000 112 33360.38 325.79 2352.60 37.54 2011-04-22 00:22:10.000 112 33360.39 325.81 2352.57 37.54 2011-04-22 00:22:11.000 112 33360.37 325.77 2352.74 37.54 2011-04-22 00:22:12.000 112 33360.37 325.76 2352.67 37.54 2011-04-22 00:22:13.000 112 33360.33 325.75 2352.68 37.54 2011-04-22 00:22:14.000 112 33360.36 325.78 2352.73 37.54 2011-04-22 00:22:15.000 112 33360.41 325.77 2352.72 37.54 2011-04-22 00:22:16.000 112 33360.35 325.79 2352.73 37.54 2011-04-22 00:22:17.000 112 33360.38 325.79 2352.69 37.54 2011-04-22 00:22:18.000 112 33360.35 325.77 2352.72 37.54 2011-04-22 00:22:19.000 112 33360.28 325.74 2352.60 37.54 2011-04-22 00:22:20.000 112 33360.28 325.75 2352.62 37.54 2011-04-22 00:22:21.000 112 33360.39 325.78 2352.72 37.54 2011-04-22 00:22:22.000 112 33360.33 325.78 2352.69 37.54 2011-04-22 00:22:23.000 112 33360.35 325.77 2352.63 37.54 2011-04-22 00:22:24.000 112 33360.29 325.73 2352.69 37.54 2011-04-22 00:22:25.000 112 33360.25 325.77 2352.64 37.54 2011-04-22 00:22:26.000 112 33360.34 325.74 2352.70 37.54 2011-04-22 00:22:27.000 112 33360.21 325.77 2352.59 37.54 2011-04-22 00:22:28.000 112 33360.24 325.76 2352.60 37.54 2011-04-22 00:22:29.000 112 33360.36 325.78 2352.70 37.54 2011-04-22 00:22:30.000 112 33360.30 325.78 2352.63 37.54 2011-04-22 00:22:31.000 112 33360.21 325.74 2352.73 37.54 2011-04-22 00:22:32.000 112 33360.21 325.79 2352.63 37.54 2011-04-22 00:22:33.000 112 33360.18 325.74 2352.63 37.54 2011-04-22 00:22:34.000 112 33360.21 325.75 2352.63 37.54 2011-04-22 00:22:35.000 112 33360.21 325.79 2352.67 37.54 2011-04-22 00:22:36.000 112 33360.28 325.77 2352.67 37.54 2011-04-22 00:22:37.000 112 33360.22 325.72 2352.63 37.54 2011-04-22 00:22:38.000 112 33360.14 325.73 2352.76 37.54 2011-04-22 00:22:39.000 112 33360.18 325.73 2352.67 37.54 2011-04-22 00:22:40.000 112 33360.13 325.73 2352.66 37.54 2011-04-22 00:22:41.000 112 33360.25 325.75 2352.65 37.54 2011-04-22 00:22:42.000 112 33360.22 325.73 2352.70 37.54 2011-04-22 00:22:43.000 112 33360.16 325.70 2352.70 37.54 2011-04-22 00:22:44.000 112 33360.18 325.75 2352.73 37.54 2011-04-22 00:22:45.000 112 33360.21 325.72 2352.67 37.54 2011-04-22 00:22:46.000 112 33360.21 325.72 2352.71 37.54 2011-04-22 00:22:47.000 112 33360.14 325.71 2352.66 37.54 2011-04-22 00:22:48.000 112 33360.11 325.73 2352.70 37.54 2011-04-22 00:22:49.000 112 33360.16 325.70 2352.79 37.54 2011-04-22 00:22:50.000 112 33360.06 325.73 2352.64 37.54 2011-04-22 00:22:51.000 112 33360.12 325.72 2352.68 37.54 2011-04-22 00:22:52.000 112 33360.09 325.71 2352.69 37.54 2011-04-22 00:22:53.000 112 33360.09 325.68 2352.72 37.54 2011-04-22 00:22:54.000 112 33360.16 325.67 2352.69 37.54 2011-04-22 00:22:55.000 112 33360.15 325.68 2352.66 37.54 2011-04-22 00:22:56.000 112 33360.03 325.68 2352.66 37.54 2011-04-22 00:22:57.000 112 33360.08 325.69 2352.71 37.54 2011-04-22 00:22:58.000 112 33360.05 325.73 2352.70 37.54 2011-04-22 00:22:59.000 112 33360.01 325.70 2352.75 37.54 2011-04-22 00:23:00.000 112 33360.04 325.76 2352.61 37.54 2011-04-22 00:23:01.000 112 33360.00 325.73 2352.73 37.54 2011-04-22 00:23:02.000 112 33360.16 325.73 2352.73 37.54 2011-04-22 00:23:03.000 112 33360.02 325.69 2352.76 37.54 2011-04-22 00:23:04.000 112 33360.00 325.72 2352.67 37.54 2011-04-22 00:23:05.000 112 33360.03 325.72 2352.67 37.54 2011-04-22 00:23:06.000 112 33360.07 325.70 2352.63 37.54 2011-04-22 00:23:07.000 112 33360.04 325.66 2352.72 37.54 2011-04-22 00:23:08.000 112 33360.02 325.68 2352.73 37.54 2011-04-22 00:23:09.000 112 33360.01 325.69 2352.74 37.54 2011-04-22 00:23:10.000 112 33360.07 325.68 2352.69 37.54 2011-04-22 00:23:11.000 112 33359.95 325.68 2352.80 37.54 2011-04-22 00:23:12.000 112 33359.98 325.68 2352.67 37.54 2011-04-22 00:23:13.000 112 33359.90 325.66 2352.73 37.54 2011-04-22 00:23:14.000 112 33359.93 325.70 2352.70 37.54 2011-04-22 00:23:15.000 112 33360.04 325.72 2352.75 37.54 2011-04-22 00:23:16.000 112 33359.91 325.69 2352.74 37.54 2011-04-22 00:23:17.000 112 33359.97 325.69 2352.71 37.54 2011-04-22 00:23:18.000 112 33360.00 325.71 2352.71 37.54 2011-04-22 00:23:19.000 112 33359.89 325.69 2352.76 37.54 2011-04-22 00:23:20.000 112 33359.98 325.69 2352.76 37.54 2011-04-22 00:23:21.000 112 33359.91 325.68 2352.68 37.54 2011-04-22 00:23:22.000 112 33359.93 325.68 2352.66 37.54 2011-04-22 00:23:23.000 112 33359.97 325.67 2352.72 37.54 2011-04-22 00:23:24.000 112 33359.97 325.71 2352.72 37.54 2011-04-22 00:23:25.000 112 33359.93 325.67 2352.76 37.54 2011-04-22 00:23:26.000 112 33359.88 325.69 2352.73 37.54 2011-04-22 00:23:27.000 112 33359.96 325.68 2352.76 37.54 2011-04-22 00:23:28.000 112 33359.88 325.67 2352.66 37.54 2011-04-22 00:23:29.000 112 33359.88 325.68 2352.76 37.54 2011-04-22 00:23:30.000 112 33359.97 325.64 2352.76 37.54 2011-04-22 00:23:31.000 112 33359.85 325.67 2352.80 37.54 2011-04-22 00:23:32.000 112 33359.85 325.66 2352.74 37.54 2011-04-22 00:23:33.000 112 33359.97 325.70 2352.84 37.54 2011-04-22 00:23:34.000 112 33359.90 325.67 2352.78 37.54 2011-04-22 00:23:35.000 112 33359.91 325.64 2352.80 37.54 2011-04-22 00:23:36.000 112 33359.87 325.65 2352.78 37.54 2011-04-22 00:23:37.000 112 33359.81 325.65 2352.72 37.54 2011-04-22 00:23:38.000 112 33359.79 325.62 2352.81 37.54 2011-04-22 00:23:39.000 112 33359.88 325.64 2352.75 37.54 2011-04-22 00:23:40.000 112 33359.82 325.64 2352.70 37.54 2011-04-22 00:23:41.000 112 33359.84 325.65 2352.66 37.54 2011-04-22 00:23:42.000 112 33359.86 325.68 2352.72 37.54 2011-04-22 00:23:43.000 112 33359.99 325.64 2352.65 37.54 2011-04-22 00:23:44.000 112 33359.79 325.62 2352.78 37.54 2011-04-22 00:23:45.000 112 33359.89 325.64 2352.72 37.54 2011-04-22 00:23:46.000 112 33359.79 325.65 2352.70 37.54 2011-04-22 00:23:47.000 112 33359.84 325.64 2352.84 37.54 2011-04-22 00:23:48.000 112 33359.78 325.61 2352.80 37.54 2011-04-22 00:23:49.000 112 33359.80 325.63 2352.76 37.54 2011-04-22 00:23:50.000 112 33359.74 325.62 2352.73 37.54 2011-04-22 00:23:51.000 112 33359.79 325.64 2352.71 37.54 2011-04-22 00:23:52.000 112 33359.74 325.64 2352.74 37.54 2011-04-22 00:23:53.000 112 33359.78 325.60 2352.69 37.54 2011-04-22 00:23:54.000 112 33359.78 325.60 2352.82 37.54 2011-04-22 00:23:55.000 112 33359.81 325.62 2352.84 37.54 2011-04-22 00:23:56.000 112 33359.76 325.66 2352.70 37.54 2011-04-22 00:23:57.000 112 33359.78 325.63 2352.75 37.54 2011-04-22 00:23:58.000 112 33359.74 325.60 2352.70 37.54 2011-04-22 00:23:59.000 112 33359.82 325.64 2352.71 37.54 2011-04-22 00:24:00.000 112 33359.74 325.64 2352.75 37.54 2011-04-22 00:24:01.000 112 33359.72 325.60 2352.78 37.54 2011-04-22 00:24:02.000 112 33359.69 325.59 2352.70 37.54 2011-04-22 00:24:03.000 112 33359.71 325.61 2352.72 37.54 2011-04-22 00:24:04.000 112 33359.71 325.64 2352.72 37.54 2011-04-22 00:24:05.000 112 33359.78 325.64 2352.72 37.54 2011-04-22 00:24:06.000 112 33359.71 325.62 2352.73 37.54 2011-04-22 00:24:07.000 112 33359.73 325.61 2352.67 37.54 2011-04-22 00:24:08.000 112 33359.73 325.60 2352.79 37.54 2011-04-22 00:24:09.000 112 33359.68 325.64 2352.81 37.54 2011-04-22 00:24:10.000 112 33359.64 325.62 2352.80 37.54 2011-04-22 00:24:11.000 112 33359.69 325.63 2352.67 37.54 2011-04-22 00:24:12.000 112 33359.70 325.57 2352.74 37.54 2011-04-22 00:24:13.000 112 33359.69 325.62 2352.68 37.54 2011-04-22 00:24:14.000 112 33359.72 325.56 2352.68 37.54 2011-04-22 00:24:15.000 112 33359.67 325.65 2352.69 37.54 2011-04-22 00:24:16.000 112 33359.66 325.67 2352.67 37.54 2011-04-22 00:24:17.000 112 33359.66 325.59 2352.76 37.54 2011-04-22 00:24:18.000 112 33359.59 325.56 2352.80 37.54 2011-04-22 00:24:19.000 112 33359.60 325.56 2352.75 37.54 2011-04-22 00:24:20.000 112 33359.70 325.59 2352.72 37.54 2011-04-22 00:24:21.000 112 33359.73 325.58 2352.66 37.54 2011-04-22 00:24:22.000 112 33359.66 325.55 2352.70 37.54 2011-04-22 00:24:23.000 112 33359.62 325.60 2352.76 37.54 2011-04-22 00:24:24.000 112 33359.68 325.58 2352.72 37.54 2011-04-22 00:24:25.000 112 33359.71 325.60 2352.64 37.54 2011-04-22 00:24:26.000 112 33359.62 325.58 2352.76 37.54 2011-04-22 00:24:27.000 112 33359.70 325.59 2352.76 37.54 2011-04-22 00:24:28.000 112 33359.60 325.60 2352.82 37.54 2011-04-22 00:24:29.000 112 33359.69 325.56 2352.70 37.54 2011-04-22 00:24:30.000 112 33359.59 325.58 2352.79 37.54 2011-04-22 00:24:31.000 112 33359.68 325.58 2352.77 37.54 2011-04-22 00:24:32.000 112 33359.64 325.64 2352.82 37.54 2011-04-22 00:24:33.000 112 33359.67 325.56 2352.72 37.54 2011-04-22 00:24:34.000 112 33359.63 325.56 2352.73 37.54 2011-04-22 00:24:35.000 112 33359.69 325.59 2352.78 37.54 2011-04-22 00:24:36.000 112 33359.59 325.58 2352.73 37.54 2011-04-22 00:24:37.000 112 33359.48 325.56 2352.73 37.54 2011-04-22 00:24:38.000 112 33359.59 325.59 2352.75 37.54 2011-04-22 00:24:39.000 112 33359.56 325.58 2352.75 37.54 2011-04-22 00:24:40.000 112 33359.59 325.60 2352.71 37.54 2011-04-22 00:24:41.000 112 33359.59 325.59 2352.80 37.54 2011-04-22 00:24:42.000 112 33359.65 325.59 2352.81 37.54 2011-04-22 00:24:43.000 112 33359.49 325.57 2352.76 37.54 2011-04-22 00:24:44.000 112 33359.51 325.57 2352.80 37.54 2011-04-22 00:24:45.000 112 33359.56 325.58 2352.85 37.54 2011-04-22 00:24:46.000 112 33359.56 325.58 2352.75 37.54 2011-04-22 00:24:47.000 112 33359.52 325.57 2352.76 37.54 2011-04-22 00:24:48.000 112 33359.46 325.61 2352.78 37.54 2011-04-22 00:24:49.000 112 33359.54 325.54 2352.78 37.54 2011-04-22 00:24:50.000 112 33359.50 325.59 2352.82 37.54 2011-04-22 00:24:51.000 112 33359.50 325.61 2352.78 37.54 2011-04-22 00:24:52.000 112 33359.48 325.59 2352.80 37.54 2011-04-22 00:24:53.000 112 33359.57 325.57 2352.79 37.54 2011-04-22 00:24:54.000 112 33359.53 325.57 2352.76 37.54 2011-04-22 00:24:55.000 112 33359.61 325.62 2352.78 37.54 2011-04-22 00:24:56.000 112 33359.50 325.59 2352.77 37.54 2011-04-22 00:24:57.000 112 33359.59 325.54 2352.83 37.54 2011-04-22 00:24:58.000 112 33359.58 325.59 2352.82 37.54 2011-04-22 00:24:59.000 112 33359.57 325.60 2352.72 37.54 2011-04-22 00:25:00.000 112 33359.55 325.55 2352.85 37.54 2011-04-22 00:25:01.000 112 33359.61 325.54 2352.82 37.54 2011-04-22 00:25:02.000 112 33359.49 325.54 2352.77 37.54 2011-04-22 00:25:03.000 112 33359.60 325.59 2352.73 37.54 2011-04-22 00:25:04.000 112 33359.38 325.54 2352.84 37.54 2011-04-22 00:25:05.000 112 33359.51 325.56 2352.82 37.54 2011-04-22 00:25:06.000 112 33359.44 325.56 2352.82 37.54 2011-04-22 00:25:07.000 112 33359.53 325.58 2352.82 37.54 2011-04-22 00:25:08.000 112 33359.58 325.64 2352.82 37.54 2011-04-22 00:25:09.000 112 33359.54 325.63 2352.77 37.54 2011-04-22 00:25:10.000 112 33359.49 325.57 2352.74 37.54 2011-04-22 00:25:11.000 112 33359.53 325.60 2352.76 37.54 2011-04-22 00:25:12.000 112 33359.52 325.55 2352.76 37.54 2011-04-22 00:25:13.000 112 33359.49 325.56 2352.76 37.54 2011-04-22 00:25:14.000 112 33359.49 325.57 2352.78 37.54 2011-04-22 00:25:15.000 112 33359.46 325.56 2352.70 37.54 2011-04-22 00:25:16.000 112 33359.49 325.57 2352.70 37.54 2011-04-22 00:25:17.000 112 33359.49 325.59 2352.80 37.54 2011-04-22 00:25:18.000 112 33359.36 325.55 2352.73 37.54 2011-04-22 00:25:19.000 112 33359.36 325.55 2352.67 37.54 2011-04-22 00:25:20.000 112 33359.38 325.59 2352.78 37.54 2011-04-22 00:25:21.000 112 33359.50 325.53 2352.75 37.54 2011-04-22 00:25:22.000 112 33359.38 325.55 2352.77 37.54 2011-04-22 00:25:23.000 112 33359.47 325.55 2352.72 37.54 2011-04-22 00:25:24.000 112 33359.43 325.56 2352.76 37.54 2011-04-22 00:25:25.000 112 33359.35 325.54 2352.67 37.54 2011-04-22 00:25:26.000 112 33359.47 325.56 2352.82 37.54 2011-04-22 00:25:27.000 112 33359.41 325.60 2352.73 37.54 2011-04-22 00:25:28.000 112 33359.41 325.59 2352.70 37.54 2011-04-22 00:25:29.000 112 33359.43 325.56 2352.71 37.54 2011-04-22 00:25:30.000 112 33359.34 325.56 2352.73 37.54 2011-04-22 00:25:31.000 112 33359.32 325.52 2352.73 37.54 2011-04-22 00:25:32.000 112 33359.46 325.52 2352.73 37.54 2011-04-22 00:25:33.000 112 33359.38 325.51 2352.78 37.54 2011-04-22 00:25:34.000 112 33359.35 325.54 2352.79 37.54 2011-04-22 00:25:35.000 112 33359.31 325.58 2352.84 37.54 2011-04-22 00:25:36.000 112 33359.39 325.54 2352.79 37.54 2011-04-22 00:25:37.000 112 33359.46 325.57 2352.78 37.54 2011-04-22 00:25:38.000 112 33359.49 325.53 2352.76 37.54 2011-04-22 00:25:39.000 112 33359.39 325.53 2352.78 37.54 2011-04-22 00:25:40.000 112 33359.38 325.58 2352.77 37.54 2011-04-22 00:25:41.000 112 33359.48 325.54 2352.73 37.54 2011-04-22 00:25:42.000 112 33359.46 325.58 2352.78 37.54 2011-04-22 00:25:43.000 112 33359.34 325.55 2352.71 37.54 2011-04-22 00:25:44.000 112 33359.33 325.58 2352.75 37.54 2011-04-22 00:25:45.000 112 33359.39 325.60 2352.73 37.54 2011-04-22 00:25:46.000 112 33359.33 325.61 2352.69 37.54 2011-04-22 00:25:47.000 112 33359.34 325.57 2352.64 37.54 2011-04-22 00:25:48.000 112 33359.43 325.56 2352.68 37.54 2011-04-22 00:25:49.000 112 33359.33 325.56 2352.62 37.54 2011-04-22 00:25:50.000 112 33359.34 325.61 2352.74 37.54 2011-04-22 00:25:51.000 112 33359.34 325.58 2352.73 37.54 2011-04-22 00:25:52.000 112 33359.29 325.56 2352.76 37.54 2011-04-22 00:25:53.000 112 33359.33 325.54 2352.78 37.54 2011-04-22 00:25:54.000 112 33359.41 325.63 2352.70 37.54 2011-04-22 00:25:55.000 112 33359.26 325.54 2352.69 37.54 2011-04-22 00:25:56.000 112 33359.46 325.58 2352.79 37.54 2011-04-22 00:25:57.000 112 33359.34 325.57 2352.79 37.54 2011-04-22 00:25:58.000 112 33359.32 325.59 2352.78 37.54 2011-04-22 00:25:59.000 112 33359.26 325.56 2352.79 37.54 2011-04-22 00:26:00.000 112 33359.37 325.56 2352.82 37.54 2011-04-22 00:26:01.000 112 33359.30 325.52 2352.85 37.54 2011-04-22 00:26:02.000 112 33359.34 325.56 2352.78 37.54 2011-04-22 00:26:03.000 112 33359.20 325.59 2352.78 37.54 2011-04-22 00:26:04.000 112 33359.18 325.58 2352.74 37.54 2011-04-22 00:26:05.000 112 33359.27 325.58 2352.67 37.54 2011-04-22 00:26:06.000 112 33359.25 325.55 2352.91 37.54 2011-04-22 00:26:07.000 112 33359.21 325.56 2352.77 37.54 2011-04-22 00:26:08.000 112 33359.25 325.59 2352.72 37.54 2011-04-22 00:26:09.000 112 33359.32 325.57 2352.82 37.54 2011-04-22 00:26:10.000 112 33359.23 325.56 2352.84 37.54 2011-04-22 00:26:11.000 112 33359.29 325.59 2352.85 37.54 2011-04-22 00:26:12.000 112 33359.32 325.55 2352.81 37.54 2011-04-22 00:26:13.000 112 33359.16 325.59 2352.84 37.54 2011-04-22 00:26:14.000 112 33359.35 325.59 2352.76 37.54 2011-04-22 00:26:15.000 112 33359.20 325.60 2352.80 37.54 2011-04-22 00:26:16.000 112 33359.23 325.62 2352.74 37.54 2011-04-22 00:26:17.000 112 33359.19 325.58 2352.80 37.54 2011-04-22 00:26:18.000 112 33359.15 325.57 2352.82 37.54 2011-04-22 00:26:19.000 112 33359.13 325.60 2352.72 37.54 2011-04-22 00:26:20.000 112 33359.14 325.58 2352.73 37.54 2011-04-22 00:26:21.000 112 33359.18 325.57 2352.75 37.54 2011-04-22 00:26:22.000 112 33359.12 325.59 2352.73 37.54 2011-04-22 00:26:23.000 112 33359.16 325.59 2352.76 37.54 2011-04-22 00:26:24.000 112 33359.11 325.58 2352.74 37.54 2011-04-22 00:26:25.000 112 33359.18 325.54 2352.70 37.54 2011-04-22 00:26:26.000 112 33359.18 325.59 2352.82 37.54 2011-04-22 00:26:27.000 112 33359.15 325.60 2352.74 37.54 2011-04-22 00:26:28.000 112 33359.13 325.60 2352.77 37.54 2011-04-22 00:26:29.000 112 33359.31 325.64 2352.79 37.54 2011-04-22 00:26:30.000 112 33359.15 325.62 2352.79 37.54 2011-04-22 00:26:31.000 112 33359.17 325.60 2352.79 37.54 2011-04-22 00:26:32.000 112 33359.08 325.61 2352.82 37.54 2011-04-22 00:26:33.000 112 33359.17 325.56 2352.76 37.54 2011-04-22 00:26:34.000 112 33359.01 325.56 2352.81 37.54 2011-04-22 00:26:35.000 112 33359.06 325.60 2352.78 37.54 2011-04-22 00:26:36.000 112 33359.17 325.62 2352.84 37.54 2011-04-22 00:26:37.000 112 33359.13 325.60 2352.84 37.54 2011-04-22 00:26:38.000 112 33359.13 325.60 2352.84 37.54 2011-04-22 00:26:39.000 112 33359.16 325.60 2352.76 37.54 2011-04-22 00:26:40.000 112 33359.08 325.59 2352.76 37.54 2011-04-22 00:26:41.000 112 33359.07 325.61 2352.73 37.54 2011-04-22 00:26:42.000 112 33359.03 325.64 2352.85 37.54 2011-04-22 00:26:43.000 112 33359.03 325.59 2352.80 37.54 2011-04-22 00:26:44.000 112 33359.05 325.63 2352.80 37.54 2011-04-22 00:26:45.000 112 33359.04 325.62 2352.78 37.54 2011-04-22 00:26:46.000 112 33359.06 325.61 2352.75 37.54 2011-04-22 00:26:47.000 112 33358.98 325.61 2352.85 37.54 2011-04-22 00:26:48.000 112 33359.10 325.60 2352.84 37.54 2011-04-22 00:26:49.000 112 33359.01 325.66 2352.86 37.54 2011-04-22 00:26:50.000 112 33358.94 325.63 2352.77 37.54 2011-04-22 00:26:51.000 112 33358.97 325.63 2352.84 37.54 2011-04-22 00:26:52.000 112 33359.03 325.63 2352.90 37.54 2011-04-22 00:26:53.000 112 33359.00 325.63 2352.85 37.54 2011-04-22 00:26:54.000 112 33359.03 325.64 2352.88 37.54 2011-04-22 00:26:55.000 112 33358.90 325.66 2352.79 37.54 2011-04-22 00:26:56.000 112 33358.85 325.67 2352.85 37.54 2011-04-22 00:26:57.000 112 33358.92 325.62 2352.85 37.54 2011-04-22 00:26:58.000 112 33358.96 325.65 2352.84 37.54 2011-04-22 00:26:59.000 112 33358.92 325.64 2352.80 37.54 2011-04-22 00:27:00.000 112 33358.91 325.65 2352.80 37.54 2011-04-22 00:27:01.000 112 33358.94 325.65 2352.78 37.54 2011-04-22 00:27:02.000 112 33358.87 325.67 2352.83 37.54 2011-04-22 00:27:03.000 112 33358.85 325.65 2352.78 37.54 2011-04-22 00:27:04.000 112 33358.87 325.65 2352.79 37.54 2011-04-22 00:27:05.000 112 33358.82 325.66 2352.79 37.54 2011-04-22 00:27:06.000 112 33358.86 325.63 2352.84 37.54 2011-04-22 00:27:07.000 112 33358.91 325.66 2352.78 37.54 2011-04-22 00:27:08.000 112 33358.84 325.64 2352.84 37.54 2011-04-22 00:27:09.000 112 33358.88 325.63 2352.79 37.54 2011-04-22 00:27:10.000 112 33358.89 325.67 2352.88 37.54 2011-04-22 00:27:11.000 112 33358.83 325.66 2352.84 37.54 2011-04-22 00:27:12.000 112 33358.85 325.64 2352.79 37.54 2011-04-22 00:27:13.000 112 33358.82 325.63 2352.78 37.54 2011-04-22 00:27:14.000 112 33358.96 325.68 2352.82 37.54 2011-04-22 00:27:15.000 112 33358.82 325.63 2352.85 37.54 2011-04-22 00:27:16.000 112 33358.83 325.64 2352.84 37.54 2011-04-22 00:27:17.000 112 33358.87 325.66 2352.84 37.54 2011-04-22 00:27:18.000 112 33358.82 325.63 2352.79 37.54 2011-04-22 00:27:19.000 112 33358.86 325.65 2352.77 37.54 2011-04-22 00:27:20.000 112 33358.88 325.65 2352.77 37.54 2011-04-22 00:27:21.000 112 33358.85 325.68 2352.89 37.54 2011-04-22 00:27:22.000 112 33358.86 325.68 2352.80 37.54 2011-04-22 00:27:23.000 112 33358.81 325.68 2352.79 37.54 2011-04-22 00:27:24.000 112 33358.87 325.67 2352.87 37.54 2011-04-22 00:27:25.000 112 33358.89 325.66 2352.78 37.54 2011-04-22 00:27:26.000 112 33358.92 325.68 2352.81 37.54 2011-04-22 00:27:27.000 112 33358.73 325.65 2352.83 37.54 2011-04-22 00:27:28.000 112 33358.87 325.71 2352.82 37.54 2011-04-22 00:27:29.000 112 33358.85 325.68 2352.76 37.54 2011-04-22 00:27:30.000 112 33358.79 325.67 2352.88 37.54 2011-04-22 00:27:31.000 112 33358.81 325.71 2352.84 37.54 2011-04-22 00:27:32.000 112 33358.76 325.68 2352.82 37.54 2011-04-22 00:27:33.000 112 33358.79 325.68 2352.84 37.54 2011-04-22 00:27:34.000 112 33358.63 325.66 2352.85 37.54 2011-04-22 00:27:35.000 112 33358.81 325.68 2352.85 37.54 2011-04-22 00:27:36.000 112 33358.68 325.68 2352.77 37.54 2011-04-22 00:27:37.000 112 33358.65 325.66 2352.90 37.54 2011-04-22 00:27:38.000 112 33358.64 325.67 2352.89 37.54 2011-04-22 00:27:39.000 112 33358.74 325.68 2352.84 37.54 2011-04-22 00:27:40.000 112 33358.69 325.69 2352.81 37.54 2011-04-22 00:27:41.000 112 33358.73 325.72 2352.76 37.54 2011-04-22 00:27:42.000 112 33358.74 325.70 2352.89 37.54 2011-04-22 00:27:43.000 112 33358.70 325.72 2352.91 37.54 2011-04-22 00:27:44.000 112 33358.72 325.68 2352.88 37.54 2011-04-22 00:27:45.000 112 33358.59 325.72 2352.78 37.54 2011-04-22 00:27:46.000 112 33358.75 325.68 2352.89 37.54 2011-04-22 00:27:47.000 112 33358.69 325.69 2352.86 37.54 2011-04-22 00:27:48.000 112 33358.70 325.68 2352.92 37.54 2011-04-22 00:27:49.000 112 33358.64 325.75 2352.86 37.54 2011-04-22 00:27:50.000 112 33358.70 325.72 2352.76 37.54 2011-04-22 00:27:51.000 112 33358.66 325.74 2352.81 37.54 2011-04-22 00:27:52.000 112 33358.62 325.74 2352.80 37.54 2011-04-22 00:27:53.000 112 33358.60 325.70 2352.79 37.54 2011-04-22 00:27:54.000 112 33358.72 325.70 2352.82 37.54 2011-04-22 00:27:55.000 112 33358.57 325.70 2352.85 37.54 2011-04-22 00:27:56.000 112 33358.53 325.72 2352.84 37.54 2011-04-22 00:27:57.000 112 33358.69 325.70 2352.89 37.54 2011-04-22 00:27:58.000 112 33358.56 325.76 2352.85 37.54 2011-04-22 00:27:59.000 112 33358.58 325.70 2352.87 37.54 2011-04-22 00:28:00.000 112 33358.61 325.73 2352.94 37.55 2011-04-22 00:28:01.000 112 33358.67 325.74 2352.82 37.55 2011-04-22 00:28:02.000 112 33358.70 325.72 2352.71 37.55 2011-04-22 00:28:03.000 112 33358.55 325.73 2352.89 37.55 2011-04-22 00:28:04.000 112 33358.53 325.69 2352.88 37.54 2011-04-22 00:28:05.000 112 33358.57 325.71 2352.92 37.54 2011-04-22 00:28:06.000 112 33358.54 325.71 2352.88 37.55 2011-04-22 00:28:07.000 112 33358.53 325.72 2352.84 37.54 2011-04-22 00:28:08.000 112 33358.53 325.75 2352.80 37.54 2011-04-22 00:28:09.000 112 33358.63 325.70 2352.87 37.55 2011-04-22 00:28:10.000 112 33358.57 325.76 2352.91 37.54 2011-04-22 00:28:11.000 112 33358.56 325.75 2352.85 37.55 2011-04-22 00:28:12.000 112 33358.50 325.74 2352.89 37.54 2011-04-22 00:28:13.000 112 33358.56 325.75 2352.84 37.54 2011-04-22 00:28:14.000 112 33358.54 325.77 2352.85 37.55 2011-04-22 00:28:15.000 112 33358.41 325.79 2352.85 37.54 2011-04-22 00:28:16.000 112 33358.51 325.72 2352.81 37.55 2011-04-22 00:28:17.000 112 33358.52 325.74 2352.85 37.55 2011-04-22 00:28:18.000 112 33358.49 325.76 2352.89 37.54 2011-04-22 00:28:19.000 112 33358.46 325.75 2352.80 37.54 2011-04-22 00:28:20.000 112 33358.44 325.76 2352.89 37.54 2011-04-22 00:28:21.000 112 33358.46 325.76 2352.95 37.54 2011-04-22 00:28:22.000 112 33358.51 325.74 2352.84 37.54 2011-04-22 00:28:23.000 112 33358.47 325.76 2352.85 37.54 2011-04-22 00:28:24.000 112 33358.48 325.80 2352.84 37.54 2011-04-22 00:28:25.000 112 33358.44 325.75 2352.85 37.54 2011-04-22 00:28:26.000 112 33358.44 325.81 2352.91 37.54 2011-04-22 00:28:27.000 112 33358.44 325.78 2352.89 37.54 2011-04-22 00:28:28.000 112 33358.40 325.76 2352.80 37.54 2011-04-22 00:28:29.000 112 33358.44 325.73 2352.81 37.54 2011-04-22 00:28:30.000 112 33358.42 325.76 2352.85 37.54 2011-04-22 00:28:31.000 112 33358.41 325.78 2352.85 37.54 2011-04-22 00:28:32.000 112 33358.33 325.75 2352.88 37.55 2011-04-22 00:28:33.000 112 33358.44 325.77 2352.81 37.54 2011-04-22 00:28:34.000 112 33358.46 325.81 2352.79 37.55 2011-04-22 00:28:35.000 112 33358.39 325.81 2352.84 37.55 2011-04-22 00:28:36.000 112 33358.40 325.77 2352.83 37.54 2011-04-22 00:28:37.000 112 33358.36 325.77 2352.85 37.55 2011-04-22 00:28:38.000 112 33358.33 325.84 2352.91 37.55 2011-04-22 00:28:39.000 112 33358.41 325.81 2352.83 37.55 2011-04-22 00:28:40.000 112 33358.37 325.79 2352.89 37.55 2011-04-22 00:28:41.000 112 33358.35 325.79 2352.82 37.55 2011-04-22 00:28:42.000 112 33358.42 325.81 2352.88 37.55 2011-04-22 00:28:43.000 112 33358.43 325.83 2352.87 37.55 2011-04-22 00:28:44.000 112 33358.31 325.85 2352.89 37.55 2011-04-22 00:28:45.000 112 33358.39 325.81 2352.87 37.54 2011-04-22 00:28:46.000 112 33358.44 325.78 2352.82 37.55 2011-04-22 00:28:47.000 112 33358.38 325.80 2352.80 37.55 2011-04-22 00:28:48.000 112 33358.41 325.83 2352.91 37.55 2011-04-22 00:28:49.000 112 33358.37 325.77 2352.89 37.55 2011-04-22 00:28:50.000 112 33358.36 325.81 2352.82 37.54 2011-04-22 00:28:51.000 112 33358.33 325.80 2352.82 37.55 2011-04-22 00:28:52.000 112 33358.35 325.78 2352.86 37.55 2011-04-22 00:28:53.000 112 33358.33 325.79 2352.89 37.54 2011-04-22 00:28:54.000 112 33358.29 325.78 2352.95 37.55 2011-04-22 00:28:55.000 112 33358.31 325.78 2352.88 37.55 2011-04-22 00:28:56.000 112 33358.38 325.78 2352.78 37.55 2011-04-22 00:28:57.000 112 33358.44 325.77 2352.80 37.55 2011-04-22 00:28:58.000 112 33358.29 325.84 2352.86 37.55 2011-04-22 00:28:59.000 112 33358.38 325.83 2352.88 37.55 2011-04-22 00:29:00.000 112 33358.33 325.83 2352.81 37.55 2011-04-22 00:29:01.000 112 33358.30 325.79 2352.79 37.55 2011-04-22 00:29:02.000 112 33358.36 325.82 2352.82 37.55 2011-04-22 00:29:03.000 112 33358.29 325.78 2352.89 37.55 2011-04-22 00:29:04.000 112 33358.33 325.81 2352.90 37.55 2011-04-22 00:29:05.000 112 33358.35 325.81 2352.87 37.55 2011-04-22 00:29:06.000 112 33358.33 325.85 2352.90 37.55 2011-04-22 00:29:07.000 112 33358.38 325.84 2352.91 37.55 2011-04-22 00:29:08.000 112 33358.38 325.80 2352.82 37.55 2011-04-22 00:29:09.000 112 33358.29 325.82 2352.86 37.55 2011-04-22 00:29:10.000 112 33358.39 325.83 2352.76 37.55 2011-04-22 00:29:11.000 112 33358.29 325.82 2352.84 37.55 2011-04-22 00:29:12.000 112 33358.35 325.81 2352.88 37.55 2011-04-22 00:29:13.000 112 33358.28 325.86 2352.88 37.55 2011-04-22 00:29:14.000 112 33358.14 325.80 2352.82 37.55 2011-04-22 00:29:15.000 112 33358.25 325.88 2352.79 37.55 2011-04-22 00:29:16.000 112 33358.31 325.85 2352.80 37.55 2011-04-22 00:29:17.000 112 33358.25 325.83 2352.78 37.55 2011-04-22 00:29:18.000 112 33358.26 325.84 2352.84 37.55 2011-04-22 00:29:19.000 112 33358.29 325.86 2352.85 37.55 2011-04-22 00:29:20.000 112 33358.16 325.83 2352.80 37.55 2011-04-22 00:29:21.000 112 33358.35 325.83 2352.76 37.55 2011-04-22 00:29:22.000 112 33358.29 325.86 2352.85 37.55 2011-04-22 00:29:23.000 112 33358.28 325.83 2352.95 37.55 2011-04-22 00:29:24.000 112 33358.33 325.86 2352.75 37.55 2011-04-22 00:29:25.000 112 33358.29 325.81 2352.88 37.55 2011-04-22 00:29:26.000 112 33358.20 325.83 2352.76 37.55 2011-04-22 00:29:27.000 112 33358.31 325.86 2352.82 37.55 2011-04-22 00:29:28.000 112 33358.28 325.85 2352.89 37.55 2011-04-22 00:29:29.000 112 33358.30 325.80 2352.93 37.55 2011-04-22 00:29:30.000 112 33358.18 325.82 2352.78 37.55 2011-04-22 00:29:31.000 112 33358.28 325.86 2352.89 37.55 2011-04-22 00:29:32.000 112 33358.23 325.85 2352.82 37.55 2011-04-22 00:29:33.000 112 33358.22 325.85 2352.91 37.55 2011-04-22 00:29:34.000 112 33358.38 325.82 2352.82 37.55 2011-04-22 00:29:35.000 112 33358.24 325.81 2352.80 37.55 2011-04-22 00:29:36.000 112 33358.27 325.86 2352.82 37.55 2011-04-22 00:29:37.000 112 33358.25 325.88 2352.79 37.55 2011-04-22 00:29:38.000 112 33358.33 325.85 2352.83 37.55 2011-04-22 00:29:39.000 112 33358.33 325.85 2352.79 37.55 2011-04-22 00:29:40.000 112 33358.23 325.86 2352.81 37.55 2011-04-22 00:29:41.000 112 33358.28 325.85 2352.86 37.55 2011-04-22 00:29:42.000 112 33358.31 325.85 2352.83 37.55 2011-04-22 00:29:43.000 112 33358.33 325.85 2352.82 37.55 2011-04-22 00:29:44.000 112 33358.31 325.90 2352.81 37.55 2011-04-22 00:29:45.000 112 33358.30 325.86 2352.81 37.55 2011-04-22 00:29:46.000 112 33358.39 325.82 2352.88 37.55 2011-04-22 00:29:47.000 112 33358.29 325.86 2352.82 37.55 2011-04-22 00:29:48.000 112 33358.33 325.86 2352.81 37.55 2011-04-22 00:29:49.000 112 33358.33 325.88 2352.87 37.55 2011-04-22 00:29:50.000 112 33358.33 325.85 2352.72 37.55 2011-04-22 00:29:51.000 112 33358.31 325.86 2352.80 37.55 2011-04-22 00:29:52.000 112 33358.32 325.85 2352.85 37.55 2011-04-22 00:29:53.000 112 33358.27 325.87 2352.83 37.55 2011-04-22 00:29:54.000 112 33358.29 325.90 2352.85 37.55 2011-04-22 00:29:55.000 112 33358.28 325.85 2352.83 37.55 2011-04-22 00:29:56.000 112 33358.31 325.88 2352.80 37.55 2011-04-22 00:29:57.000 112 33358.34 325.88 2352.70 37.55 2011-04-22 00:29:58.000 112 33358.26 325.90 2352.76 37.55 2011-04-22 00:29:59.000 112 33358.30 325.84 2352.72 37.55 2011-04-22 00:30:00.000 112 33358.32 325.90 2352.86 37.55 2011-04-22 00:30:01.000 112 33358.23 325.91 2352.78 37.55 2011-04-22 00:30:02.000 112 33358.27 325.91 2352.79 37.55 2011-04-22 00:30:03.000 112 33358.31 325.90 2352.82 37.55 2011-04-22 00:30:04.000 112 33358.19 325.89 2352.82 37.55 2011-04-22 00:30:05.000 112 33358.24 325.90 2352.81 37.55 2011-04-22 00:30:06.000 112 33358.27 325.89 2352.88 37.55 2011-04-22 00:30:07.000 112 33358.29 325.90 2352.81 37.55 2011-04-22 00:30:08.000 112 33358.32 325.90 2352.75 37.55 2011-04-22 00:30:09.000 112 33358.17 325.89 2352.91 37.55 2011-04-22 00:30:10.000 112 33358.19 325.90 2352.80 37.55 2011-04-22 00:30:11.000 112 33358.23 325.89 2352.84 37.55 2011-04-22 00:30:12.000 112 33358.16 325.94 2352.85 37.55 2011-04-22 00:30:13.000 112 33358.19 325.91 2352.74 37.55 2011-04-22 00:30:14.000 112 33358.23 325.91 2352.89 37.55 2011-04-22 00:30:15.000 112 33358.11 325.88 2352.75 37.55 2011-04-22 00:30:16.000 112 33358.13 325.89 2352.76 37.55 2011-04-22 00:30:17.000 112 33358.20 325.89 2352.77 37.55 2011-04-22 00:30:18.000 112 33358.20 325.91 2352.84 37.55 2011-04-22 00:30:19.000 112 33358.13 325.89 2352.84 37.55 2011-04-22 00:30:20.000 112 33358.10 325.93 2352.84 37.55 2011-04-22 00:30:21.000 112 33358.16 325.88 2352.82 37.55 2011-04-22 00:30:22.000 112 33358.23 325.90 2352.83 37.55 2011-04-22 00:30:23.000 112 33358.14 325.90 2352.86 37.55 2011-04-22 00:30:24.000 112 33358.11 325.93 2352.79 37.55 2011-04-22 00:30:25.000 112 33358.13 325.90 2352.88 37.55 2011-04-22 00:30:26.000 112 33358.16 325.92 2352.91 37.55 2011-04-22 00:30:27.000 112 33358.20 325.89 2352.85 37.55 2011-04-22 00:30:28.000 112 33358.21 325.88 2352.83 37.55 2011-04-22 00:30:29.000 112 33358.19 325.88 2352.91 37.55 2011-04-22 00:30:30.000 112 33358.11 325.89 2352.80 37.55 2011-04-22 00:30:31.000 112 33358.10 325.88 2352.80 37.55 2011-04-22 00:30:32.000 112 33358.16 325.91 2352.85 37.55 2011-04-22 00:30:33.000 112 33358.16 325.87 2352.79 37.55 2011-04-22 00:30:34.000 112 33358.16 325.89 2352.80 37.55 2011-04-22 00:30:35.000 112 33358.24 325.90 2352.81 37.55 2011-04-22 00:30:36.000 112 33358.26 325.90 2352.83 37.55 2011-04-22 00:30:37.000 112 33358.24 325.87 2352.82 37.55 2011-04-22 00:30:38.000 112 33358.18 325.91 2352.80 37.55 2011-04-22 00:30:39.000 112 33358.18 325.88 2352.83 37.55 2011-04-22 00:30:40.000 112 33358.24 325.90 2352.84 37.55 2011-04-22 00:30:41.000 112 33358.19 325.90 2352.82 37.55 2011-04-22 00:30:42.000 112 33358.23 325.92 2352.82 37.55 2011-04-22 00:30:43.000 112 33358.17 325.88 2352.75 37.55 2011-04-22 00:30:44.000 112 33358.19 325.88 2352.81 37.55 2011-04-22 00:30:45.000 112 33358.07 325.90 2352.74 37.55 2011-04-22 00:30:46.000 112 33358.11 325.91 2352.73 37.55 2011-04-22 00:30:47.000 112 33358.18 325.86 2352.79 37.55 2011-04-22 00:30:48.000 112 33358.17 325.87 2352.78 37.55 2011-04-22 00:30:49.000 112 33358.13 325.91 2352.84 37.55 2011-04-22 00:30:50.000 112 33358.11 325.90 2352.85 37.55 2011-04-22 00:30:51.000 112 33358.16 325.87 2352.95 37.55 2011-04-22 00:30:52.000 112 33358.18 325.87 2352.80 37.55 2011-04-22 00:30:53.000 112 33358.17 325.87 2352.78 37.55 2011-04-22 00:30:54.000 112 33358.18 325.91 2352.79 37.55 2011-04-22 00:30:55.000 112 33358.18 325.91 2352.74 37.55 2011-04-22 00:30:56.000 112 33358.09 325.88 2352.80 37.55 2011-04-22 00:30:57.000 112 33358.23 325.89 2352.76 37.55 2011-04-22 00:30:58.000 112 33358.18 325.87 2352.71 37.55 2011-04-22 00:30:59.000 112 33358.17 325.85 2352.76 37.55 2011-04-22 00:31:00.000 112 33358.12 325.85 2352.75 37.55 2011-04-22 00:31:01.000 112 33358.19 325.87 2352.75 37.55 2011-04-22 00:31:02.000 112 33358.16 325.87 2352.73 37.55 2011-04-22 00:31:03.000 112 33358.14 325.84 2352.77 37.55 2011-04-22 00:31:04.000 112 33358.19 325.89 2352.84 37.55 2011-04-22 00:31:05.000 112 33358.15 325.89 2352.73 37.55 2011-04-22 00:31:06.000 112 33358.08 325.89 2352.74 37.55 2011-04-22 00:31:07.000 112 33358.21 325.90 2352.70 37.55 2011-04-22 00:31:08.000 112 33358.32 325.84 2352.75 37.55 2011-04-22 00:31:09.000 112 33358.11 325.87 2352.75 37.55 2011-04-22 00:31:10.000 112 33358.23 325.85 2352.81 37.55 2011-04-22 00:31:11.000 112 33358.20 325.81 2352.84 37.55 2011-04-22 00:31:12.000 112 33358.12 325.91 2352.80 37.55 2011-04-22 00:31:13.000 112 33358.15 325.86 2352.78 37.55 2011-04-22 00:31:14.000 112 33358.33 325.91 2352.78 37.55 2011-04-22 00:31:15.000 112 33358.18 325.86 2352.75 37.55 2011-04-22 00:31:16.000 112 33358.14 325.89 2352.75 37.55 2011-04-22 00:31:17.000 112 33358.15 325.90 2352.70 37.55 2011-04-22 00:31:18.000 112 33358.28 325.87 2352.78 37.55 2011-04-22 00:31:19.000 112 33358.24 325.86 2352.72 37.55 2011-04-22 00:31:20.000 112 33358.18 325.86 2352.80 37.55 2011-04-22 00:31:21.000 112 33358.17 325.85 2352.78 37.55 2011-04-22 00:31:22.000 112 33358.21 325.80 2352.71 37.55 2011-04-22 00:31:23.000 112 33358.17 325.82 2352.68 37.55 2011-04-22 00:31:24.000 112 33358.26 325.86 2352.72 37.55 2011-04-22 00:31:25.000 112 33358.17 325.88 2352.69 37.55 2011-04-22 00:31:26.000 112 33358.25 325.85 2352.76 37.55 2011-04-22 00:31:27.000 112 33358.16 325.82 2352.66 37.55 2011-04-22 00:31:28.000 112 33358.18 325.84 2352.61 37.55 2011-04-22 00:31:29.000 112 33358.21 325.82 2352.60 37.55 2011-04-22 00:31:30.000 112 33358.32 325.84 2352.79 37.55 2011-04-22 00:31:31.000 112 33358.20 325.83 2352.76 37.55 2011-04-22 00:31:32.000 112 33358.32 325.88 2352.72 37.55 2011-04-22 00:31:33.000 112 33358.29 325.85 2352.69 37.55 2011-04-22 00:31:34.000 112 33358.25 325.83 2352.70 37.55 2011-04-22 00:31:35.000 112 33358.27 325.81 2352.63 37.55 2011-04-22 00:31:36.000 112 33358.36 325.88 2352.73 37.55 2011-04-22 00:31:37.000 112 33358.29 325.82 2352.70 37.55 2011-04-22 00:31:38.000 112 33358.26 325.83 2352.73 37.55 2011-04-22 00:31:39.000 112 33358.17 325.82 2352.72 37.55 2011-04-22 00:31:40.000 112 33358.35 325.79 2352.76 37.55 2011-04-22 00:31:41.000 112 33358.29 325.76 2352.76 37.55 2011-04-22 00:31:42.000 112 33358.28 325.80 2352.64 37.55 2011-04-22 00:31:43.000 112 33358.27 325.83 2352.63 37.55 2011-04-22 00:31:44.000 112 33358.37 325.79 2352.70 37.55 2011-04-22 00:31:45.000 112 33358.28 325.79 2352.70 37.55 2011-04-22 00:31:46.000 112 33358.33 325.84 2352.71 37.55 2011-04-22 00:31:47.000 112 33358.34 325.81 2352.69 37.55 2011-04-22 00:31:48.000 112 33358.28 325.79 2352.68 37.55 2011-04-22 00:31:49.000 112 33358.34 325.82 2352.72 37.55 2011-04-22 00:31:50.000 112 33358.38 325.77 2352.69 37.55 2011-04-22 00:31:51.000 112 33358.26 325.79 2352.63 37.55 2011-04-22 00:31:52.000 112 33358.33 325.80 2352.57 37.55 2011-04-22 00:31:53.000 112 33358.35 325.82 2352.60 37.55 2011-04-22 00:31:54.000 112 33358.35 325.80 2352.63 37.55 2011-04-22 00:31:55.000 112 33358.41 325.81 2352.72 37.55 2011-04-22 00:31:56.000 112 33358.42 325.79 2352.77 37.55 2011-04-22 00:31:57.000 112 33358.31 325.76 2352.74 37.55 2011-04-22 00:31:58.000 112 33358.41 325.81 2352.72 37.55 2011-04-22 00:31:59.000 112 33358.39 325.81 2352.67 37.55 2011-04-22 00:32:00.000 112 33358.39 325.80 2352.62 37.55 2011-04-22 00:32:01.000 112 33358.37 325.77 2352.67 37.55 2011-04-22 00:32:02.000 112 33358.37 325.78 2352.73 37.55 2011-04-22 00:32:03.000 112 33358.36 325.76 2352.70 37.55 2011-04-22 00:32:04.000 112 33358.40 325.77 2352.64 37.55 2011-04-22 00:32:05.000 112 33358.39 325.76 2352.61 37.55 2011-04-22 00:32:06.000 112 33358.41 325.75 2352.73 37.55 2011-04-22 00:32:07.000 112 33358.39 325.76 2352.61 37.55 2011-04-22 00:32:08.000 112 33358.49 325.75 2352.73 37.55 2011-04-22 00:32:09.000 112 33358.39 325.77 2352.69 37.55 2011-04-22 00:32:10.000 112 33358.51 325.81 2352.63 37.55 2011-04-22 00:32:11.000 112 33358.38 325.78 2352.69 37.55 2011-04-22 00:32:12.000 112 33358.53 325.77 2352.59 37.55 2011-04-22 00:32:13.000 112 33358.51 325.80 2352.57 37.55 2011-04-22 00:32:14.000 112 33358.45 325.80 2352.66 37.55 2011-04-22 00:32:15.000 112 33358.50 325.76 2352.61 37.55 2011-04-22 00:32:16.000 112 33358.49 325.78 2352.55 37.55 2011-04-22 00:32:17.000 112 33358.42 325.76 2352.61 37.55 2011-04-22 00:32:18.000 112 33358.45 325.76 2352.67 37.55 2011-04-22 00:32:19.000 112 33358.53 325.76 2352.66 37.55 2011-04-22 00:32:20.000 112 33358.51 325.76 2352.58 37.55 2011-04-22 00:32:21.000 112 33358.53 325.79 2352.55 37.55 2011-04-22 00:32:22.000 112 33358.59 325.73 2352.53 37.55 2011-04-22 00:32:23.000 112 33358.47 325.73 2352.60 37.55 2011-04-22 00:32:24.000 112 33358.51 325.79 2352.69 37.55 2011-04-22 00:32:25.000 112 33358.51 325.79 2352.64 37.55 2011-04-22 00:32:26.000 112 33358.67 325.74 2352.63 37.55 2011-04-22 00:32:27.000 112 33358.51 325.75 2352.62 37.55 2011-04-22 00:32:28.000 112 33358.57 325.79 2352.64 37.55 2011-04-22 00:32:29.000 112 33358.56 325.76 2352.64 37.55 2011-04-22 00:32:30.000 112 33358.54 325.71 2352.69 37.55 2011-04-22 00:32:31.000 112 33358.60 325.74 2352.60 37.55 2011-04-22 00:32:32.000 112 33358.49 325.74 2352.61 37.55 2011-04-22 00:32:33.000 112 33358.57 325.77 2352.55 37.55 2011-04-22 00:32:34.000 112 33358.53 325.76 2352.54 37.55 2011-04-22 00:32:35.000 112 33358.53 325.74 2352.51 37.55 2011-04-22 00:32:36.000 112 33358.55 325.75 2352.59 37.55 2011-04-22 00:32:37.000 112 33358.57 325.76 2352.58 37.55 2011-04-22 00:32:38.000 112 33358.57 325.74 2352.50 37.55 2011-04-22 00:32:39.000 112 33358.48 325.74 2352.59 37.55 2011-04-22 00:32:40.000 112 33358.53 325.75 2352.60 37.55 2011-04-22 00:32:41.000 112 33358.47 325.76 2352.66 37.55 2011-04-22 00:32:42.000 112 33358.47 325.71 2352.69 37.55 2011-04-22 00:32:43.000 112 33358.61 325.76 2352.59 37.55 2011-04-22 00:32:44.000 112 33358.51 325.72 2352.56 37.55 2011-04-22 00:32:45.000 112 33358.61 325.70 2352.64 37.55 2011-04-22 00:32:46.000 112 33358.57 325.74 2352.58 37.55 2011-04-22 00:32:47.000 112 33358.54 325.73 2352.62 37.55 2011-04-22 00:32:48.000 112 33358.61 325.75 2352.53 37.55 2011-04-22 00:32:49.000 112 33358.56 325.74 2352.60 37.55 2011-04-22 00:32:50.000 112 33358.60 325.74 2352.56 37.55 2011-04-22 00:32:51.000 112 33358.64 325.70 2352.63 37.55 2011-04-22 00:32:52.000 112 33358.61 325.66 2352.52 37.55 2011-04-22 00:32:53.000 112 33358.54 325.67 2352.53 37.55 2011-04-22 00:32:54.000 112 33358.54 325.74 2352.58 37.55 2011-04-22 00:32:55.000 112 33358.58 325.74 2352.59 37.55 2011-04-22 00:32:56.000 112 33358.54 325.71 2352.57 37.55 2011-04-22 00:32:57.000 112 33358.45 325.73 2352.59 37.55 2011-04-22 00:32:58.000 112 33358.56 325.72 2352.63 37.55 2011-04-22 00:32:59.000 112 33358.58 325.71 2352.61 37.55 2011-04-22 00:33:00.000 112 33358.59 325.70 2352.60 37.55 2011-04-22 00:33:01.000 112 33358.55 325.74 2352.65 37.55 2011-04-22 00:33:02.000 112 33358.57 325.73 2352.55 37.55 2011-04-22 00:33:03.000 112 33358.54 325.68 2352.63 37.55 2011-04-22 00:33:04.000 112 33358.51 325.73 2352.60 37.55 2011-04-22 00:33:05.000 112 33358.54 325.70 2352.54 37.55 2011-04-22 00:33:06.000 112 33358.51 325.66 2352.66 37.55 2011-04-22 00:33:07.000 112 33358.57 325.70 2352.57 37.55 2011-04-22 00:33:08.000 112 33358.66 325.69 2352.53 37.55 2011-04-22 00:33:09.000 112 33358.61 325.71 2352.55 37.55 2011-04-22 00:33:10.000 112 33358.61 325.68 2352.63 37.55 2011-04-22 00:33:11.000 112 33358.58 325.68 2352.67 37.55 2011-04-22 00:33:12.000 112 33358.60 325.73 2352.49 37.55 2011-04-22 00:33:13.000 112 33358.57 325.70 2352.52 37.55 2011-04-22 00:33:14.000 112 33358.59 325.67 2352.53 37.55 2011-04-22 00:33:15.000 112 33358.53 325.72 2352.59 37.55 2011-04-22 00:33:16.000 112 33358.60 325.70 2352.60 37.55 2011-04-22 00:33:17.000 112 33358.54 325.67 2352.56 37.55 2011-04-22 00:33:18.000 112 33358.56 325.69 2352.54 37.55 2011-04-22 00:33:19.000 112 33358.59 325.69 2352.59 37.55 2011-04-22 00:33:20.000 112 33358.55 325.69 2352.53 37.55 2011-04-22 00:33:21.000 112 33358.60 325.67 2352.51 37.55 2011-04-22 00:33:22.000 112 33358.55 325.69 2352.58 37.55 2011-04-22 00:33:23.000 112 33358.59 325.67 2352.59 37.55 2011-04-22 00:33:24.000 112 33358.64 325.64 2352.51 37.55 2011-04-22 00:33:25.000 112 33358.56 325.66 2352.58 37.55 2011-04-22 00:33:26.000 112 33358.54 325.64 2352.53 37.55 2011-04-22 00:33:27.000 112 33358.63 325.62 2352.53 37.55 2011-04-22 00:33:28.000 112 33358.60 325.64 2352.59 37.55 2011-04-22 00:33:29.000 112 33358.51 325.68 2352.64 37.55 2011-04-22 00:33:30.000 112 33358.64 325.65 2352.59 37.55 2011-04-22 00:33:31.000 112 33358.60 325.63 2352.55 37.55 2011-04-22 00:33:32.000 112 33358.62 325.64 2352.62 37.55 2011-04-22 00:33:33.000 112 33358.69 325.68 2352.48 37.55 2011-04-22 00:33:34.000 112 33358.52 325.63 2352.57 37.55 2011-04-22 00:33:35.000 112 33358.57 325.61 2352.57 37.55 2011-04-22 00:33:36.000 112 33358.60 325.68 2352.56 37.55 2011-04-22 00:33:37.000 112 33358.64 325.63 2352.65 37.55 2011-04-22 00:33:38.000 112 33358.66 325.63 2352.63 37.55 2011-04-22 00:33:39.000 112 33358.59 325.66 2352.52 37.55 2011-04-22 00:33:40.000 112 33358.69 325.65 2352.53 37.55 2011-04-22 00:33:41.000 112 33358.63 325.65 2352.51 37.55 2011-04-22 00:33:42.000 112 33358.64 325.60 2352.57 37.55 2011-04-22 00:33:43.000 112 33358.64 325.56 2352.55 37.55 2011-04-22 00:33:44.000 112 33358.59 325.63 2352.51 37.55 2011-04-22 00:33:45.000 112 33358.62 325.66 2352.57 37.55 2011-04-22 00:33:46.000 112 33358.52 325.66 2352.44 37.55 2011-04-22 00:33:47.000 112 33358.61 325.63 2352.57 37.55 2011-04-22 00:33:48.000 112 33358.71 325.64 2352.53 37.55 2011-04-22 00:33:49.000 112 33358.60 325.62 2352.59 37.55 2011-04-22 00:33:50.000 112 33358.52 325.65 2352.57 37.55 2011-04-22 00:33:51.000 112 33358.64 325.64 2352.60 37.55 2011-04-22 00:33:52.000 112 33358.65 325.58 2352.51 37.55 2011-04-22 00:33:53.000 112 33358.61 325.60 2352.54 37.55 2011-04-22 00:33:54.000 112 33358.61 325.57 2352.61 37.55 2011-04-22 00:33:55.000 112 33358.62 325.57 2352.54 37.55 2011-04-22 00:33:56.000 112 33358.66 325.60 2352.62 37.55 2011-04-22 00:33:57.000 112 33358.60 325.60 2352.54 37.55 2011-04-22 00:33:58.000 112 33358.62 325.57 2352.55 37.55 2011-04-22 00:33:59.000 112 33358.60 325.57 2352.49 37.55 2011-04-22 00:34:00.000 112 33358.59 325.57 2352.48 37.55 2011-04-22 00:34:01.000 112 33358.60 325.59 2352.57 37.55 2011-04-22 00:34:02.000 112 33358.57 325.59 2352.49 37.55 2011-04-22 00:34:03.000 112 33358.63 325.59 2352.51 37.55 2011-04-22 00:34:04.000 112 33358.72 325.59 2352.50 37.55 2011-04-22 00:34:05.000 112 33358.67 325.55 2352.53 37.55 2011-04-22 00:34:06.000 112 33358.63 325.60 2352.59 37.55 2011-04-22 00:34:07.000 112 33358.72 325.56 2352.55 37.55 2011-04-22 00:34:08.000 112 33358.76 325.58 2352.53 37.55 2011-04-22 00:34:09.000 112 33358.65 325.60 2352.54 37.55 2011-04-22 00:34:10.000 112 33358.62 325.57 2352.51 37.55 2011-04-22 00:34:11.000 112 33358.65 325.56 2352.52 37.55 2011-04-22 00:34:12.000 112 33358.64 325.56 2352.60 37.55 2011-04-22 00:34:13.000 112 33358.72 325.54 2352.55 37.55 2011-04-22 00:34:14.000 112 33358.73 325.53 2352.61 37.55 2011-04-22 00:34:15.000 112 33358.57 325.55 2352.52 37.55 2011-04-22 00:34:16.000 112 33358.68 325.62 2352.51 37.55 2011-04-22 00:34:17.000 112 33358.67 325.57 2352.54 37.55 2011-04-22 00:34:18.000 112 33358.67 325.53 2352.48 37.55 2011-04-22 00:34:19.000 112 33358.69 325.59 2352.54 37.55 2011-04-22 00:34:20.000 112 33358.75 325.55 2352.55 37.55 2011-04-22 00:34:21.000 112 33358.70 325.56 2352.54 37.55 2011-04-22 00:34:22.000 112 33358.64 325.58 2352.47 37.55 2011-04-22 00:34:23.000 112 33358.64 325.58 2352.51 37.55 2011-04-22 00:34:24.000 112 33358.77 325.52 2352.47 37.55 2011-04-22 00:34:25.000 112 33358.69 325.52 2352.49 37.55 2011-04-22 00:34:26.000 112 33358.72 325.56 2352.52 37.55 2011-04-22 00:34:27.000 112 33358.64 325.58 2352.54 37.55 2011-04-22 00:34:28.000 112 33358.70 325.53 2352.47 37.55 2011-04-22 00:34:29.000 112 33358.70 325.53 2352.52 37.55 2011-04-22 00:34:30.000 112 33358.73 325.59 2352.53 37.55 2011-04-22 00:34:31.000 112 33358.69 325.54 2352.53 37.55 2011-04-22 00:34:32.000 112 33358.64 325.53 2352.46 37.55 2011-04-22 00:34:33.000 112 33358.73 325.55 2352.42 37.55 2011-04-22 00:34:34.000 112 33358.69 325.54 2352.54 37.55 2011-04-22 00:34:35.000 112 33358.67 325.52 2352.48 37.55 2011-04-22 00:34:36.000 112 33358.66 325.56 2352.53 37.55 2011-04-22 00:34:37.000 112 33358.75 325.57 2352.53 37.55 2011-04-22 00:34:38.000 112 33358.69 325.51 2352.50 37.55 2011-04-22 00:34:39.000 112 33358.63 325.56 2352.45 37.55 2011-04-22 00:34:40.000 112 33358.71 325.54 2352.57 37.55 2011-04-22 00:34:41.000 112 33358.63 325.53 2352.55 37.55 2011-04-22 00:34:42.000 112 33358.68 325.53 2352.51 37.55 2011-04-22 00:34:43.000 112 33358.71 325.56 2352.45 37.55 2011-04-22 00:34:44.000 112 33358.64 325.56 2352.55 37.55 2011-04-22 00:34:45.000 112 33358.68 325.54 2352.47 37.55 2011-04-22 00:34:46.000 112 33358.65 325.54 2352.54 37.55 2011-04-22 00:34:47.000 112 33358.69 325.54 2352.59 37.55 2011-04-22 00:34:48.000 112 33358.67 325.53 2352.57 37.55 2011-04-22 00:34:49.000 112 33358.70 325.51 2352.58 37.55 2011-04-22 00:34:50.000 112 33358.63 325.54 2352.51 37.55 2011-04-22 00:34:51.000 112 33358.67 325.51 2352.47 37.55 2011-04-22 00:34:52.000 112 33358.72 325.54 2352.44 37.55 2011-04-22 00:34:53.000 112 33358.68 325.52 2352.49 37.55 2011-04-22 00:34:54.000 112 33358.61 325.49 2352.53 37.55 2011-04-22 00:34:55.000 112 33358.69 325.49 2352.54 37.55 2011-04-22 00:34:56.000 112 33358.66 325.52 2352.54 37.55 2011-04-22 00:34:57.000 112 33358.66 325.53 2352.51 37.55 2011-04-22 00:34:58.000 112 33358.64 325.48 2352.52 37.55 2011-04-22 00:34:59.000 112 33358.65 325.46 2352.54 37.55 2011-04-22 00:35:00.000 112 33358.65 325.54 2352.53 37.55 2011-04-22 00:35:01.000 112 33358.71 325.50 2352.57 37.55 2011-04-22 00:35:02.000 112 33358.69 325.52 2352.55 37.55 2011-04-22 00:35:03.000 112 33358.58 325.51 2352.51 37.55 2011-04-22 00:35:04.000 112 33358.68 325.56 2352.55 37.55 2011-04-22 00:35:05.000 112 33358.58 325.50 2352.55 37.55 2011-04-22 00:35:06.000 112 33358.61 325.50 2352.58 37.55 2011-04-22 00:35:07.000 112 33358.61 325.47 2352.53 37.55 2011-04-22 00:35:08.000 112 33358.49 325.50 2352.57 37.55 2011-04-22 00:35:09.000 112 33358.63 325.53 2352.54 37.55 2011-04-22 00:35:10.000 112 33358.67 325.50 2352.42 37.55 2011-04-22 00:35:11.000 112 33358.58 325.47 2352.47 37.55 2011-04-22 00:35:12.000 112 33358.61 325.47 2352.54 37.55 2011-04-22 00:35:13.000 112 33358.64 325.49 2352.59 37.55 2011-04-22 00:35:14.000 112 33358.62 325.54 2352.59 37.55 2011-04-22 00:35:15.000 112 33358.65 325.53 2352.49 37.55 2011-04-22 00:35:16.000 112 33358.63 325.51 2352.49 37.55 2011-04-22 00:35:17.000 112 33358.63 325.54 2352.57 37.55 2011-04-22 00:35:18.000 112 33358.60 325.52 2352.51 37.55 2011-04-22 00:35:19.000 112 33358.63 325.51 2352.54 37.55 2011-04-22 00:35:20.000 112 33358.67 325.50 2352.50 37.55 2011-04-22 00:35:21.000 112 33358.66 325.52 2352.52 37.55 2011-04-22 00:35:22.000 112 33358.60 325.50 2352.52 37.55 2011-04-22 00:35:23.000 112 33358.63 325.51 2352.48 37.55 2011-04-22 00:35:24.000 112 33358.57 325.53 2352.57 37.55 2011-04-22 00:35:25.000 112 33358.57 325.50 2352.59 37.55 2011-04-22 00:35:26.000 112 33358.60 325.50 2352.49 37.55 2011-04-22 00:35:27.000 112 33358.67 325.49 2352.57 37.55 2011-04-22 00:35:28.000 112 33358.61 325.50 2352.54 37.55 2011-04-22 00:35:29.000 112 33358.58 325.49 2352.60 37.55 2011-04-22 00:35:30.000 112 33358.58 325.52 2352.57 37.55 2011-04-22 00:35:31.000 112 33358.62 325.51 2352.59 37.55 2011-04-22 00:35:32.000 112 33358.66 325.53 2352.49 37.55 2011-04-22 00:35:33.000 112 33358.57 325.51 2352.58 37.55 2011-04-22 00:35:34.000 112 33358.50 325.51 2352.55 37.55 2011-04-22 00:35:35.000 112 33358.51 325.50 2352.57 37.55 2011-04-22 00:35:36.000 112 33358.60 325.49 2352.56 37.55 2011-04-22 00:35:37.000 112 33358.66 325.50 2352.51 37.55 2011-04-22 00:35:38.000 112 33358.62 325.49 2352.53 37.55 2011-04-22 00:35:39.000 112 33358.63 325.51 2352.54 37.55 2011-04-22 00:35:40.000 112 33358.52 325.52 2352.53 37.55 2011-04-22 00:35:41.000 112 33358.57 325.52 2352.52 37.55 2011-04-22 00:35:42.000 112 33358.58 325.48 2352.48 37.55 2011-04-22 00:35:43.000 112 33358.64 325.49 2352.54 37.55 2011-04-22 00:35:44.000 112 33358.56 325.52 2352.51 37.55 2011-04-22 00:35:45.000 112 33358.54 325.50 2352.59 37.55 2011-04-22 00:35:46.000 112 33358.67 325.50 2352.55 37.55 2011-04-22 00:35:47.000 112 33358.57 325.51 2352.56 37.55 2011-04-22 00:35:48.000 112 33358.66 325.50 2352.54 37.55 2011-04-22 00:35:49.000 112 33358.60 325.50 2352.58 37.55 2011-04-22 00:35:50.000 112 33358.65 325.49 2352.54 37.55 2011-04-22 00:35:51.000 112 33358.58 325.48 2352.53 37.55 2011-04-22 00:35:52.000 112 33358.64 325.49 2352.53 37.55 2011-04-22 00:35:53.000 112 33358.60 325.49 2352.48 37.55 2011-04-22 00:35:54.000 112 33358.51 325.54 2352.45 37.55 2011-04-22 00:35:55.000 112 33358.54 325.49 2352.54 37.55 2011-04-22 00:35:56.000 112 33358.56 325.45 2352.49 37.55 2011-04-22 00:35:57.000 112 33358.67 325.49 2352.55 37.55 2011-04-22 00:35:58.000 112 33358.67 325.52 2352.59 37.55 2011-04-22 00:35:59.000 112 33358.55 325.51 2352.51 37.55 2011-04-22 00:36:00.000 112 33358.60 325.52 2352.55 37.55 2011-04-22 00:36:01.000 112 33358.60 325.49 2352.53 37.55 2011-04-22 00:36:02.000 112 33358.48 325.50 2352.57 37.55 2011-04-22 00:36:03.000 112 33358.50 325.49 2352.53 37.55 2011-04-22 00:36:04.000 112 33358.61 325.54 2352.52 37.55 2011-04-22 00:36:05.000 112 33358.59 325.52 2352.51 37.55 2011-04-22 00:36:06.000 112 33358.56 325.56 2352.58 37.55 2011-04-22 00:36:07.000 112 33358.62 325.50 2352.45 37.55 2011-04-22 00:36:08.000 112 33358.57 325.46 2352.59 37.55 2011-04-22 00:36:09.000 112 33358.63 325.48 2352.54 37.55 2011-04-22 00:36:10.000 112 33358.63 325.52 2352.57 37.55 2011-04-22 00:36:11.000 112 33358.52 325.49 2352.49 37.55 2011-04-22 00:36:12.000 112 33358.59 325.47 2352.52 37.55 2011-04-22 00:36:13.000 112 33358.61 325.50 2352.60 37.55 2011-04-22 00:36:14.000 112 33358.60 325.52 2352.56 37.55 2011-04-22 00:36:15.000 112 33358.44 325.49 2352.64 37.55 2011-04-22 00:36:16.000 112 33358.63 325.50 2352.51 37.55 2011-04-22 00:36:17.000 112 33358.60 325.48 2352.49 37.55 2011-04-22 00:36:18.000 112 33358.59 325.51 2352.53 37.55 2011-04-22 00:36:19.000 112 33358.61 325.50 2352.57 37.55 2011-04-22 00:36:20.000 112 33358.52 325.51 2352.56 37.55 2011-04-22 00:36:21.000 112 33358.57 325.51 2352.43 37.55 2011-04-22 00:36:22.000 112 33358.58 325.52 2352.54 37.55 2011-04-22 00:36:23.000 112 33358.57 325.50 2352.57 37.55 2011-04-22 00:36:24.000 112 33358.48 325.50 2352.51 37.55 2011-04-22 00:36:25.000 112 33358.56 325.48 2352.55 37.55 2011-04-22 00:36:26.000 112 33358.48 325.51 2352.51 37.55 2011-04-22 00:36:27.000 112 33358.62 325.50 2352.57 37.55 2011-04-22 00:36:28.000 112 33358.61 325.51 2352.48 37.55 2011-04-22 00:36:29.000 112 33358.60 325.52 2352.45 37.55 2011-04-22 00:36:30.000 112 33358.59 325.53 2352.55 37.55 2011-04-22 00:36:31.000 112 33358.65 325.51 2352.61 37.55 2011-04-22 00:36:32.000 112 33358.58 325.56 2352.59 37.55 2011-04-22 00:36:33.000 112 33358.50 325.51 2352.57 37.55 2011-04-22 00:36:34.000 112 33358.58 325.50 2352.55 37.55 2011-04-22 00:36:35.000 112 33358.58 325.46 2352.54 37.55 2011-04-22 00:36:36.000 112 33358.54 325.52 2352.59 37.55 2011-04-22 00:36:37.000 112 33358.61 325.52 2352.57 37.55 2011-04-22 00:36:38.000 112 33358.60 325.50 2352.60 37.55 2011-04-22 00:36:39.000 112 33358.50 325.53 2352.54 37.55 2011-04-22 00:36:40.000 112 33358.55 325.50 2352.53 37.55 2011-04-22 00:36:41.000 112 33358.51 325.51 2352.46 37.55 2011-04-22 00:36:42.000 112 33358.59 325.52 2352.55 37.55 2011-04-22 00:36:43.000 112 33358.57 325.51 2352.61 37.55 2011-04-22 00:36:44.000 112 33358.54 325.49 2352.59 37.55 2011-04-22 00:36:45.000 112 33358.56 325.50 2352.47 37.55 2011-04-22 00:36:46.000 112 33358.54 325.45 2352.59 37.55 2011-04-22 00:36:47.000 112 33358.54 325.50 2352.57 37.55 2011-04-22 00:36:48.000 112 33358.50 325.51 2352.58 37.55 2011-04-22 00:36:49.000 112 33358.54 325.52 2352.55 37.55 2011-04-22 00:36:50.000 112 33358.60 325.50 2352.61 37.55 2011-04-22 00:36:51.000 112 33358.52 325.53 2352.61 37.55 2011-04-22 00:36:52.000 112 33358.46 325.48 2352.60 37.55 2011-04-22 00:36:53.000 112 33358.53 325.49 2352.60 37.55 2011-04-22 00:36:54.000 112 33358.53 325.49 2352.49 37.55 2011-04-22 00:36:55.000 112 33358.53 325.49 2352.51 37.55 2011-04-22 00:36:56.000 112 33358.51 325.50 2352.50 37.55 2011-04-22 00:36:57.000 112 33358.49 325.49 2352.50 37.55 2011-04-22 00:36:58.000 112 33358.64 325.51 2352.51 37.55 2011-04-22 00:36:59.000 112 33358.56 325.50 2352.59 37.55 2011-04-22 00:37:00.000 112 33358.54 325.50 2352.58 37.55 2011-04-22 00:37:01.000 112 33358.54 325.50 2352.51 37.55 2011-04-22 00:37:02.000 112 33358.49 325.49 2352.46 37.55 2011-04-22 00:37:03.000 112 33358.50 325.55 2352.64 37.55 2011-04-22 00:37:04.000 112 33358.54 325.54 2352.60 37.55 2011-04-22 00:37:05.000 112 33358.50 325.50 2352.57 37.55 2011-04-22 00:37:06.000 112 33358.42 325.47 2352.59 37.55 2011-04-22 00:37:07.000 112 33358.46 325.43 2352.57 37.55 2011-04-22 00:37:08.000 112 33358.44 325.47 2352.58 37.55 2011-04-22 00:37:09.000 112 33358.50 325.49 2352.57 37.55 2011-04-22 00:37:10.000 112 33358.53 325.46 2352.54 37.55 2011-04-22 00:37:11.000 112 33358.46 325.47 2352.47 37.55 2011-04-22 00:37:12.000 112 33358.47 325.45 2352.48 37.55 2011-04-22 00:37:13.000 112 33358.50 325.50 2352.60 37.55 2011-04-22 00:37:14.000 112 33358.53 325.49 2352.57 37.55 2011-04-22 00:37:15.000 112 33358.50 325.46 2352.47 37.55 2011-04-22 00:37:16.000 112 33358.53 325.42 2352.49 37.55 2011-04-22 00:37:17.000 112 33358.46 325.43 2352.48 37.55 2011-04-22 00:37:18.000 112 33358.47 325.45 2352.44 37.55 2011-04-22 00:37:19.000 112 33358.56 325.45 2352.64 37.55 2011-04-22 00:37:20.000 112 33358.43 325.44 2352.54 37.55 2011-04-22 00:37:21.000 112 33358.50 325.45 2352.55 37.55 2011-04-22 00:37:22.000 112 33358.48 325.45 2352.49 37.55 2011-04-22 00:37:23.000 112 33358.47 325.47 2352.49 37.55 2011-04-22 00:37:24.000 112 33358.51 325.48 2352.53 37.55 2011-04-22 00:37:25.000 112 33358.53 325.44 2352.52 37.55 2011-04-22 00:37:26.000 112 33358.38 325.42 2352.54 37.55 2011-04-22 00:37:27.000 112 33358.53 325.48 2352.60 37.55 2011-04-22 00:37:28.000 112 33358.50 325.47 2352.53 37.55 2011-04-22 00:37:29.000 112 33358.48 325.45 2352.55 37.55 2011-04-22 00:37:30.000 112 33358.54 325.49 2352.45 37.55 2011-04-22 00:37:31.000 112 33358.41 325.43 2352.55 37.55 2011-04-22 00:37:32.000 112 33358.47 325.45 2352.59 37.55 2011-04-22 00:37:33.000 112 33358.47 325.45 2352.52 37.55 2011-04-22 00:37:34.000 112 33358.52 325.41 2352.59 37.55 2011-04-22 00:37:35.000 112 33358.47 325.43 2352.58 37.55 2011-04-22 00:37:36.000 112 33358.49 325.40 2352.52 37.55 2011-04-22 00:37:37.000 112 33358.48 325.43 2352.57 37.55 2011-04-22 00:37:38.000 112 33358.47 325.42 2352.55 37.55 2011-04-22 00:37:39.000 112 33358.51 325.41 2352.58 37.55 2011-04-22 00:37:40.000 112 33358.47 325.42 2352.61 37.55 2011-04-22 00:37:41.000 112 33358.47 325.42 2352.59 37.55 2011-04-22 00:37:42.000 112 33358.48 325.33 2352.59 37.55 2011-04-22 00:37:43.000 112 33358.51 325.40 2352.51 37.55 2011-04-22 00:37:44.000 112 33358.48 325.39 2352.53 37.55 2011-04-22 00:37:45.000 112 33358.58 325.39 2352.47 37.55 2011-04-22 00:37:46.000 112 33358.54 325.38 2352.48 37.55 2011-04-22 00:37:47.000 112 33358.48 325.35 2352.40 37.55 2011-04-22 00:37:48.000 112 33358.51 325.39 2352.51 37.55 2011-04-22 00:37:49.000 112 33358.60 325.37 2352.51 37.55 2011-04-22 00:37:50.000 112 33358.47 325.35 2352.54 37.55 2011-04-22 00:37:51.000 112 33358.51 325.39 2352.47 37.55 2011-04-22 00:37:52.000 112 33358.53 325.40 2352.57 37.55 2011-04-22 00:37:53.000 112 33358.39 325.38 2352.65 37.55 2011-04-22 00:37:54.000 112 33358.48 325.40 2352.56 37.55 2011-04-22 00:37:55.000 112 33358.51 325.40 2352.57 37.55 2011-04-22 00:37:56.000 112 33358.52 325.40 2352.54 37.55 2011-04-22 00:37:57.000 112 33358.56 325.39 2352.51 37.55 2011-04-22 00:37:58.000 112 33358.51 325.35 2352.50 37.55 2011-04-22 00:37:59.000 112 33358.51 325.37 2352.57 37.55 2011-04-22 00:38:00.000 112 33358.51 325.34 2352.53 37.55 2011-04-22 00:38:01.000 112 33358.53 325.38 2352.54 37.55 2011-04-22 00:38:02.000 112 33358.47 325.33 2352.44 37.55 2011-04-22 00:38:03.000 112 33358.59 325.33 2352.52 37.55 2011-04-22 00:38:04.000 112 33358.47 325.34 2352.53 37.55 2011-04-22 00:38:05.000 112 33358.42 325.33 2352.54 37.55 2011-04-22 00:38:06.000 112 33358.44 325.37 2352.47 37.55 2011-04-22 00:38:07.000 112 33358.53 325.34 2352.57 37.55 2011-04-22 00:38:08.000 112 33358.50 325.35 2352.45 37.55 2011-04-22 00:38:09.000 112 33358.39 325.33 2352.51 37.55 2011-04-22 00:38:10.000 112 33358.42 325.36 2352.45 37.55 2011-04-22 00:38:11.000 112 33358.36 325.31 2352.43 37.55 2011-04-22 00:38:12.000 112 33358.51 325.37 2352.51 37.55 2011-04-22 00:38:13.000 112 33358.42 325.36 2352.45 37.55 2011-04-22 00:38:14.000 112 33358.38 325.28 2352.51 37.55 2011-04-22 00:38:15.000 112 33358.47 325.30 2352.58 37.55 2011-04-22 00:38:16.000 112 33358.49 325.29 2352.53 37.55 2011-04-22 00:38:17.000 112 33358.45 325.30 2352.48 37.55 2011-04-22 00:38:18.000 112 33358.52 325.31 2352.47 37.55 2011-04-22 00:38:19.000 112 33358.47 325.34 2352.51 37.55 2011-04-22 00:38:20.000 112 33358.50 325.27 2352.51 37.55 2011-04-22 00:38:21.000 112 33358.48 325.28 2352.47 37.55 2011-04-22 00:38:22.000 112 33358.41 325.30 2352.49 37.55 2011-04-22 00:38:23.000 112 33358.42 325.28 2352.48 37.55 2011-04-22 00:38:24.000 112 33358.50 325.27 2352.51 37.55 2011-04-22 00:38:25.000 112 33358.39 325.31 2352.57 37.55 2011-04-22 00:38:26.000 112 33358.48 325.26 2352.59 37.55 2011-04-22 00:38:27.000 112 33358.39 325.32 2352.53 37.55 2011-04-22 00:38:28.000 112 33358.46 325.29 2352.52 37.55 2011-04-22 00:38:29.000 112 33358.44 325.31 2352.59 37.55 2011-04-22 00:38:30.000 112 33358.38 325.29 2352.48 37.55 2011-04-22 00:38:31.000 112 33358.37 325.25 2352.51 37.55 2011-04-22 00:38:32.000 112 33358.32 325.25 2352.54 37.55 2011-04-22 00:38:33.000 112 33358.50 325.27 2352.48 37.55 2011-04-22 00:38:34.000 112 33358.28 325.24 2352.50 37.55 2011-04-22 00:38:35.000 112 33358.40 325.27 2352.54 37.55 2011-04-22 00:38:36.000 112 33358.42 325.24 2352.46 37.55 2011-04-22 00:38:37.000 112 33358.38 325.26 2352.44 37.55 2011-04-22 00:38:38.000 112 33358.52 325.26 2352.56 37.55 2011-04-22 00:38:39.000 112 33358.47 325.26 2352.47 37.55 2011-04-22 00:38:40.000 112 33358.39 325.24 2352.60 37.55 2011-04-22 00:38:41.000 112 33358.34 325.23 2352.55 37.55 2011-04-22 00:38:42.000 112 33358.41 325.24 2352.57 37.55 2011-04-22 00:38:43.000 112 33358.42 325.20 2352.55 37.55 2011-04-22 00:38:44.000 112 33358.41 325.20 2352.55 37.55 2011-04-22 00:38:45.000 112 33358.39 325.25 2352.53 37.55 2011-04-22 00:38:46.000 112 33358.49 325.23 2352.51 37.55 2011-04-22 00:38:47.000 112 33358.39 325.21 2352.52 37.55 2011-04-22 00:38:48.000 112 33358.46 325.19 2352.59 37.55 2011-04-22 00:38:49.000 112 33358.53 325.20 2352.57 37.55 2011-04-22 00:38:50.000 112 33358.40 325.24 2352.55 37.55 2011-04-22 00:38:51.000 112 33358.38 325.19 2352.49 37.55 2011-04-22 00:38:52.000 112 33358.41 325.17 2352.50 37.55 2011-04-22 00:38:53.000 112 33358.30 325.14 2352.52 37.55 2011-04-22 00:38:54.000 112 33358.35 325.20 2352.53 37.55 2011-04-22 00:38:55.000 112 33358.42 325.14 2352.45 37.55 2011-04-22 00:38:56.000 112 33358.34 325.20 2352.55 37.55 2011-04-22 00:38:57.000 112 33358.36 325.16 2352.52 37.55 2011-04-22 00:38:58.000 112 33358.36 325.14 2352.47 37.55 2011-04-22 00:38:59.000 112 33358.39 325.15 2352.49 37.55 2011-04-22 00:39:00.000 112 33358.35 325.18 2352.45 37.55 2011-04-22 00:39:01.000 112 33358.42 325.16 2352.48 37.55 2011-04-22 00:39:02.000 112 33358.35 325.14 2352.48 37.55 2011-04-22 00:39:03.000 112 33358.33 325.21 2352.49 37.55 2011-04-22 00:39:04.000 112 33358.45 325.16 2352.53 37.55 2011-04-22 00:39:05.000 112 33358.38 325.16 2352.57 37.55 2011-04-22 00:39:06.000 112 33358.40 325.12 2352.49 37.55 2011-04-22 00:39:07.000 112 33358.48 325.10 2352.57 37.55 2011-04-22 00:39:08.000 112 33358.47 325.14 2352.48 37.55 2011-04-22 00:39:09.000 112 33358.40 325.12 2352.47 37.55 2011-04-22 00:39:10.000 112 33358.41 325.10 2352.44 37.55 2011-04-22 00:39:11.000 112 33358.34 325.10 2352.47 37.55 2011-04-22 00:39:12.000 112 33358.38 325.12 2352.60 37.55 2011-04-22 00:39:13.000 112 33358.45 325.13 2352.56 37.55 2011-04-22 00:39:14.000 112 33358.37 325.11 2352.45 37.55 2011-04-22 00:39:15.000 112 33358.35 325.12 2352.58 37.55 2011-04-22 00:39:16.000 112 33358.41 325.12 2352.50 37.55 2011-04-22 00:39:17.000 112 33358.42 325.12 2352.55 37.55 2011-04-22 00:39:18.000 112 33358.32 325.12 2352.54 37.55 2011-04-22 00:39:19.000 112 33358.44 325.13 2352.48 37.55 2011-04-22 00:39:20.000 112 33358.38 325.12 2352.54 37.55 2011-04-22 00:39:21.000 112 33358.42 325.07 2352.44 37.55 2011-04-22 00:39:22.000 112 33358.43 325.10 2352.39 37.55 2011-04-22 00:39:23.000 112 33358.37 325.12 2352.34 37.55 2011-04-22 00:39:24.000 112 33358.41 325.09 2352.53 37.55 2011-04-22 00:39:25.000 112 33358.42 325.08 2352.42 37.55 2011-04-22 00:39:26.000 112 33358.32 325.09 2352.41 37.55 2011-04-22 00:39:27.000 112 33358.39 325.10 2352.54 37.55 2011-04-22 00:39:28.000 112 33358.38 325.06 2352.50 37.55 2011-04-22 00:39:29.000 112 33358.33 325.08 2352.53 37.55 2011-04-22 00:39:30.000 112 33358.42 325.06 2352.48 37.55 2011-04-22 00:39:31.000 112 33358.38 325.14 2352.44 37.55 2011-04-22 00:39:32.000 112 33358.40 325.08 2352.44 37.55 2011-04-22 00:39:33.000 112 33358.32 325.12 2352.50 37.55 2011-04-22 00:39:34.000 112 33358.31 325.08 2352.46 37.55 2011-04-22 00:39:35.000 112 33358.39 325.08 2352.44 37.55 2011-04-22 00:39:36.000 112 33358.42 325.08 2352.48 37.55 2011-04-22 00:39:37.000 112 33358.41 325.06 2352.51 37.55 2011-04-22 00:39:38.000 112 33358.47 325.05 2352.44 37.55 2011-04-22 00:39:39.000 112 33358.29 325.12 2352.45 37.55 2011-04-22 00:39:40.000 112 33358.51 325.12 2352.48 37.55 2011-04-22 00:39:41.000 112 33358.37 325.10 2352.47 37.55 2011-04-22 00:39:42.000 112 33358.36 325.06 2352.49 37.55 2011-04-22 00:39:43.000 112 33358.37 325.09 2352.47 37.55 2011-04-22 00:39:44.000 112 33358.37 325.05 2352.52 37.55 2011-04-22 00:39:45.000 112 33358.47 325.10 2352.48 37.55 2011-04-22 00:39:46.000 112 33358.33 325.07 2352.51 37.55 2011-04-22 00:39:47.000 112 33358.41 325.08 2352.46 37.55 2011-04-22 00:39:48.000 112 33358.42 325.07 2352.37 37.55 2011-04-22 00:39:49.000 112 33358.41 325.06 2352.53 37.55 2011-04-22 00:39:50.000 112 33358.33 325.03 2352.48 37.55 2011-04-22 00:39:51.000 112 33358.36 325.11 2352.45 37.55 2011-04-22 00:39:52.000 112 33358.28 325.06 2352.45 37.55 2011-04-22 00:39:53.000 112 33358.24 325.07 2352.42 37.55 2011-04-22 00:39:54.000 112 33358.36 325.06 2352.48 37.55 2011-04-22 00:39:55.000 112 33358.35 325.11 2352.51 37.55 2011-04-22 00:39:56.000 112 33358.30 325.07 2352.51 37.55 2011-04-22 00:39:57.000 112 33358.36 325.07 2352.48 37.55 2011-04-22 00:39:58.000 112 33358.33 325.08 2352.40 37.55 2011-04-22 00:39:59.000 112 33358.34 325.08 2352.45 37.55 2011-04-22 00:40:00.000 112 33358.26 325.06 2352.45 37.55 2011-04-22 00:40:01.000 112 33358.32 325.14 2352.46 37.55 2011-04-22 00:40:02.000 112 33358.39 325.07 2352.41 37.55 2011-04-22 00:40:03.000 112 33358.25 325.11 2352.47 37.55 2011-04-22 00:40:04.000 112 33358.23 325.06 2352.44 37.55 2011-04-22 00:40:05.000 112 33358.30 325.10 2352.41 37.55 2011-04-22 00:40:06.000 112 33358.29 325.13 2352.58 37.55 2011-04-22 00:40:07.000 112 33358.31 325.08 2352.52 37.55 2011-04-22 00:40:08.000 112 33358.24 325.07 2352.57 37.55 2011-04-22 00:40:09.000 112 33358.30 325.06 2352.47 37.55 2011-04-22 00:40:10.000 112 33358.24 325.08 2352.57 37.55 2011-04-22 00:40:11.000 112 33358.33 325.09 2352.50 37.55 2011-04-22 00:40:12.000 112 33358.28 325.05 2352.45 37.55 2011-04-22 00:40:13.000 112 33358.28 325.02 2352.48 37.55 2011-04-22 00:40:14.000 112 33358.32 325.06 2352.59 37.55 2011-04-22 00:40:15.000 112 33358.21 325.09 2352.44 37.55 2011-04-22 00:40:16.000 112 33358.38 325.06 2352.49 37.55 2011-04-22 00:40:17.000 112 33358.31 325.05 2352.50 37.55 2011-04-22 00:40:18.000 112 33358.35 325.07 2352.55 37.55 2011-04-22 00:40:19.000 112 33358.33 325.09 2352.51 37.55 2011-04-22 00:40:20.000 112 33358.32 325.05 2352.53 37.55 2011-04-22 00:40:21.000 112 33358.31 325.07 2352.48 37.55 2011-04-22 00:40:22.000 112 33358.30 325.05 2352.48 37.55 2011-04-22 00:40:23.000 112 33358.33 325.05 2352.47 37.55 2011-04-22 00:40:24.000 112 33358.29 325.04 2352.54 37.55 2011-04-22 00:40:25.000 112 33358.36 325.06 2352.49 37.55 2011-04-22 00:40:26.000 112 33358.29 325.00 2352.41 37.55 2011-04-22 00:40:27.000 112 33358.32 325.03 2352.53 37.56 2011-04-22 00:40:28.000 112 33358.33 325.05 2352.48 37.55 2011-04-22 00:40:29.000 112 33358.35 325.05 2352.47 37.56 2011-04-22 00:40:30.000 112 33358.31 325.01 2352.51 37.55 2011-04-22 00:40:31.000 112 33358.37 325.09 2352.55 37.55 2011-04-22 00:40:32.000 112 33358.35 325.04 2352.47 37.56 2011-04-22 00:40:33.000 112 33358.46 325.04 2352.47 37.56 2011-04-22 00:40:34.000 112 33358.42 325.04 2352.48 37.56 2011-04-22 00:40:35.000 112 33358.38 325.04 2352.45 37.56 2011-04-22 00:40:36.000 112 33358.35 325.00 2352.47 37.56 2011-04-22 00:40:37.000 112 33358.39 325.03 2352.49 37.55 2011-04-22 00:40:38.000 112 33358.44 325.05 2352.49 37.55 2011-04-22 00:40:39.000 112 33358.43 325.06 2352.48 37.56 2011-04-22 00:40:40.000 112 33358.26 325.00 2352.41 37.56 2011-04-22 00:40:41.000 112 33358.42 325.06 2352.47 37.56 2011-04-22 00:40:42.000 112 33358.35 325.04 2352.45 37.56 2011-04-22 00:40:43.000 112 33358.46 325.05 2352.53 37.56 2011-04-22 00:40:44.000 112 33358.46 325.06 2352.52 37.56 2011-04-22 00:40:45.000 112 33358.43 325.08 2352.40 37.56 2011-04-22 00:40:46.000 112 33358.53 325.07 2352.44 37.56 2011-04-22 00:40:47.000 112 33358.40 325.03 2352.35 37.55 2011-04-22 00:40:48.000 112 33358.48 325.01 2352.35 37.55 2011-04-22 00:40:49.000 112 33358.48 325.01 2352.48 37.55 2011-04-22 00:40:50.000 112 33358.36 325.05 2352.45 37.56 2011-04-22 00:40:51.000 112 33358.42 325.01 2352.44 37.56 2011-04-22 00:40:52.000 112 33358.39 325.05 2352.47 37.56 2011-04-22 00:40:53.000 112 33358.49 325.07 2352.53 37.56 2011-04-22 00:40:54.000 112 33358.47 325.04 2352.46 37.56 2011-04-22 00:40:55.000 112 33358.50 325.04 2352.46 37.56 2011-04-22 00:40:56.000 112 33358.50 325.00 2352.46 37.56 2011-04-22 00:40:57.000 112 33358.46 325.06 2352.44 37.56 2011-04-22 00:40:58.000 112 33358.62 325.04 2352.45 37.56 2011-04-22 00:40:59.000 112 33358.55 325.04 2352.45 37.56 2011-04-22 00:41:00.000 112 33358.50 325.01 2352.45 37.56 2011-04-22 00:41:01.000 112 33358.54 325.01 2352.45 37.56 2011-04-22 00:41:02.000 112 33358.52 325.08 2352.49 37.56 2011-04-22 00:41:03.000 112 33358.57 325.02 2352.48 37.56 2011-04-22 00:41:04.000 112 33358.54 325.07 2352.41 37.56 2011-04-22 00:41:05.000 112 33358.49 325.02 2352.42 37.56 2011-04-22 00:41:06.000 112 33358.52 325.06 2352.33 37.56 2011-04-22 00:41:07.000 112 33358.55 325.07 2352.53 37.56 2011-04-22 00:41:08.000 112 33358.50 325.00 2352.44 37.56 2011-04-22 00:41:09.000 112 33358.56 325.04 2352.38 37.56 2011-04-22 00:41:10.000 112 33358.56 325.03 2352.32 37.56 2011-04-22 00:41:11.000 112 33358.62 325.01 2352.40 37.56 2011-04-22 00:41:12.000 112 33358.56 325.04 2352.38 37.56 2011-04-22 00:41:13.000 112 33358.51 325.02 2352.44 37.56 2011-04-22 00:41:14.000 112 33358.50 325.03 2352.36 37.56 2011-04-22 00:41:15.000 112 33358.51 325.02 2352.39 37.56 2011-04-22 00:41:16.000 112 33358.62 325.08 2352.39 37.56 2011-04-22 00:41:17.000 112 33358.54 325.06 2352.34 37.56 2011-04-22 00:41:18.000 112 33358.46 325.01 2352.42 37.56 2011-04-22 00:41:19.000 112 33358.53 325.05 2352.41 37.56 2011-04-22 00:41:20.000 112 33358.52 325.05 2352.49 37.56 2011-04-22 00:41:21.000 112 33358.65 325.04 2352.39 37.56 2011-04-22 00:41:22.000 112 33358.52 325.06 2352.46 37.56 2011-04-22 00:41:23.000 112 33358.63 325.02 2352.34 37.56 2011-04-22 00:41:24.000 112 33358.60 325.00 2352.38 37.56 2011-04-22 00:41:25.000 112 33358.62 325.00 2352.44 37.56 2011-04-22 00:41:26.000 112 33358.63 325.06 2352.41 37.56 2011-04-22 00:41:27.000 112 33358.55 325.03 2352.44 37.56 2011-04-22 00:41:28.000 112 33358.69 325.01 2352.39 37.56 2011-04-22 00:41:29.000 112 33358.56 325.02 2352.33 37.56 2011-04-22 00:41:30.000 112 33358.66 324.99 2352.43 37.56 2011-04-22 00:41:31.000 112 33358.60 325.08 2352.45 37.56 2011-04-22 00:41:32.000 112 33358.63 325.00 2352.39 37.56 2011-04-22 00:41:33.000 112 33358.62 325.00 2352.31 37.56 2011-04-22 00:41:34.000 112 33358.64 325.04 2352.38 37.56 2011-04-22 00:41:35.000 112 33358.85 325.06 2352.39 37.56 2011-04-22 00:41:36.000 112 33358.69 324.98 2352.45 37.56 2011-04-22 00:41:37.000 112 33358.72 325.04 2352.30 37.56 2011-04-22 00:41:38.000 112 33358.75 325.04 2352.39 37.56 2011-04-22 00:41:39.000 112 33358.67 325.04 2352.45 37.56 2011-04-22 00:41:40.000 112 33358.75 325.04 2352.45 37.56 2011-04-22 00:41:41.000 112 33358.69 325.06 2352.39 37.56 2011-04-22 00:41:42.000 112 33358.74 325.03 2352.36 37.56 2011-04-22 00:41:43.000 112 33358.75 325.04 2352.37 37.56 2011-04-22 00:41:44.000 112 33358.74 324.99 2352.36 37.56 2011-04-22 00:41:45.000 112 33358.85 325.04 2352.36 37.56 2011-04-22 00:41:46.000 112 33358.79 325.06 2352.49 37.56 2011-04-22 00:41:47.000 112 33358.79 325.01 2352.36 37.56 2011-04-22 00:41:48.000 112 33358.83 325.00 2352.34 37.56 2011-04-22 00:41:49.000 112 33358.85 325.05 2352.45 37.56 2011-04-22 00:41:50.000 112 33358.80 325.05 2352.35 37.56 2011-04-22 00:41:51.000 112 33358.85 325.05 2352.41 37.56 2011-04-22 00:41:52.000 112 33358.86 325.09 2352.40 37.56 2011-04-22 00:41:53.000 112 33358.83 325.03 2352.42 37.56 2011-04-22 00:41:54.000 112 33358.85 325.01 2352.36 37.56 2011-04-22 00:41:55.000 112 33358.89 325.04 2352.43 37.56 2011-04-22 00:41:56.000 112 33358.90 325.05 2352.48 37.56 2011-04-22 00:41:57.000 112 33358.94 325.04 2352.37 37.56 2011-04-22 00:41:58.000 112 33358.89 325.06 2352.36 37.56 2011-04-22 00:41:59.000 112 33358.98 325.04 2352.48 37.56 2011-04-22 00:42:00.000 112 33359.01 325.02 2352.45 37.56 2011-04-22 00:42:01.000 112 33359.00 324.98 2352.44 37.56 2011-04-22 00:42:02.000 112 33358.96 325.01 2352.42 37.56 2011-04-22 00:42:03.000 112 33359.04 325.01 2352.30 37.56 2011-04-22 00:42:04.000 112 33358.92 325.00 2352.32 37.56 2011-04-22 00:42:05.000 112 33359.04 324.98 2352.38 37.56 2011-04-22 00:42:06.000 112 33359.02 324.99 2352.37 37.56 2011-04-22 00:42:07.000 112 33359.03 325.00 2352.34 37.56 2011-04-22 00:42:08.000 112 33359.02 324.99 2352.34 37.56 2011-04-22 00:42:09.000 112 33359.04 325.02 2352.38 37.56 2011-04-22 00:42:10.000 112 33359.01 325.00 2352.34 37.56 2011-04-22 00:42:11.000 112 33359.13 324.98 2352.38 37.56 2011-04-22 00:42:12.000 112 33359.17 324.97 2352.42 37.56 2011-04-22 00:42:13.000 112 33359.19 324.97 2352.39 37.56 2011-04-22 00:42:14.000 112 33359.21 324.98 2352.28 37.56 2011-04-22 00:42:15.000 112 33359.18 325.00 2352.32 37.56 2011-04-22 00:42:16.000 112 33359.15 324.99 2352.34 37.56 2011-04-22 00:42:17.000 112 33359.10 324.97 2352.35 37.56 2011-04-22 00:42:18.000 112 33359.18 324.95 2352.32 37.56 2011-04-22 00:42:19.000 112 33359.26 324.98 2352.27 37.56 2011-04-22 00:42:20.000 112 33359.28 324.93 2352.35 37.56 2011-04-22 00:42:21.000 112 33359.26 324.96 2352.38 37.56 2011-04-22 00:42:22.000 112 33359.16 324.94 2352.23 37.56 2011-04-22 00:42:23.000 112 33359.39 324.97 2352.31 37.56 2011-04-22 00:42:24.000 112 33359.26 324.92 2352.23 37.56 2011-04-22 00:42:25.000 112 33359.34 325.00 2352.28 37.56 2011-04-22 00:42:26.000 112 33359.38 324.89 2352.31 37.56 2011-04-22 00:42:27.000 112 33359.43 324.93 2352.24 37.56 2011-04-22 00:42:28.000 112 33359.31 324.91 2352.34 37.56 2011-04-22 00:42:29.000 112 33359.32 324.93 2352.35 37.56 2011-04-22 00:42:30.000 112 33359.38 324.92 2352.29 37.56 2011-04-22 00:42:31.000 112 33359.52 324.90 2352.26 37.56 2011-04-22 00:42:32.000 112 33359.46 324.89 2352.26 37.56 2011-04-22 00:42:33.000 112 33359.49 324.86 2352.28 37.56 2011-04-22 00:42:34.000 112 33359.50 324.87 2352.28 37.56 2011-04-22 00:42:35.000 112 33359.50 324.87 2352.32 37.56 2011-04-22 00:42:36.000 112 33359.52 324.88 2352.27 37.56 2011-04-22 00:42:37.000 112 33359.53 324.89 2352.28 37.56 2011-04-22 00:42:38.000 112 33359.56 324.88 2352.27 37.56 2011-04-22 00:42:39.000 112 33359.66 324.85 2352.26 37.56 2011-04-22 00:42:40.000 112 33359.65 324.88 2352.30 37.56 2011-04-22 00:42:41.000 112 33359.60 324.85 2352.30 37.56 2011-04-22 00:42:42.000 112 33359.72 324.87 2352.27 37.56 2011-04-22 00:42:43.000 112 33359.62 324.87 2352.20 37.56 2011-04-22 00:42:44.000 112 33359.77 324.89 2352.24 37.56 2011-04-22 00:42:45.000 112 33359.76 324.81 2352.14 37.56 2011-04-22 00:42:46.000 112 33359.73 324.84 2352.16 37.56 2011-04-22 00:42:47.000 112 33359.69 324.81 2352.29 37.56 2011-04-22 00:42:48.000 112 33359.67 324.80 2352.22 37.56 2011-04-22 00:42:49.000 112 33359.72 324.83 2352.22 37.56 2011-04-22 00:42:50.000 112 33359.72 324.82 2352.18 37.56 2011-04-22 00:42:51.000 112 33359.79 324.81 2352.11 37.56 2011-04-22 00:42:52.000 112 33359.78 324.84 2352.20 37.56 2011-04-22 00:42:53.000 112 33359.82 324.81 2352.24 37.56 2011-04-22 00:42:54.000 112 33359.74 324.80 2352.22 37.56 2011-04-22 00:42:55.000 112 33359.83 324.81 2352.13 37.56 2011-04-22 00:42:56.000 112 33359.81 324.82 2352.13 37.56 2011-04-22 00:42:57.000 112 33359.78 324.80 2352.22 37.56 2011-04-22 00:42:58.000 112 33359.85 324.86 2352.16 37.56 2011-04-22 00:42:59.000 112 33359.84 324.82 2352.24 37.56 2011-04-22 00:43:00.000 112 33359.88 324.81 2352.16 37.56 2011-04-22 00:43:01.000 112 33359.81 324.81 2352.20 37.56 2011-04-22 00:43:02.000 112 33359.82 324.79 2352.19 37.56 2011-04-22 00:43:03.000 112 33359.79 324.82 2352.23 37.56 2011-04-22 00:43:04.000 112 33359.84 324.80 2352.19 37.56 2011-04-22 00:43:05.000 112 33359.93 324.80 2352.11 37.56 2011-04-22 00:43:06.000 112 33359.86 324.78 2352.17 37.56 2011-04-22 00:43:07.000 112 33359.92 324.80 2352.17 37.56 2011-04-22 00:43:08.000 112 33359.98 324.77 2352.13 37.56 2011-04-22 00:43:09.000 112 33359.91 324.75 2352.19 37.56 2011-04-22 00:43:10.000 112 33359.90 324.78 2352.19 37.56 2011-04-22 00:43:11.000 112 33359.90 324.77 2352.19 37.56 2011-04-22 00:43:12.000 112 33359.91 324.75 2352.20 37.56 2011-04-22 00:43:13.000 112 33360.03 324.77 2352.22 37.56 2011-04-22 00:43:14.000 112 33359.93 324.74 2352.18 37.56 2011-04-22 00:43:15.000 112 33359.87 324.77 2352.14 37.56 2011-04-22 00:43:16.000 112 33359.90 324.76 2352.19 37.56 2011-04-22 00:43:17.000 112 33359.99 324.77 2352.26 37.56 2011-04-22 00:43:18.000 112 33359.93 324.75 2352.20 37.56 2011-04-22 00:43:19.000 112 33360.00 324.79 2352.20 37.56 2011-04-22 00:43:20.000 112 33360.04 324.80 2352.17 37.56 2011-04-22 00:43:21.000 112 33360.04 324.75 2352.19 37.56 2011-04-22 00:43:22.000 112 33360.04 324.76 2352.25 37.56 2011-04-22 00:43:23.000 112 33360.04 324.75 2352.17 37.56 2011-04-22 00:43:24.000 112 33360.08 324.74 2352.26 37.56 2011-04-22 00:43:25.000 112 33360.10 324.75 2352.10 37.56 2011-04-22 00:43:26.000 112 33360.11 324.73 2352.15 37.56 2011-04-22 00:43:27.000 112 33360.13 324.74 2352.24 37.56 2011-04-22 00:43:28.000 112 33360.09 324.73 2352.20 37.56 2011-04-22 00:43:29.000 112 33360.06 324.69 2352.19 37.56 2011-04-22 00:43:30.000 112 33360.11 324.70 2352.20 37.56 2011-04-22 00:43:31.000 112 33360.13 324.71 2352.16 37.56 2011-04-22 00:43:32.000 112 33360.12 324.72 2352.21 37.56 2011-04-22 00:43:33.000 112 33360.19 324.70 2352.10 37.56 2011-04-22 00:43:34.000 112 33360.19 324.73 2352.19 37.56 2011-04-22 00:43:35.000 112 33360.25 324.69 2352.18 37.56 2011-04-22 00:43:36.000 112 33360.14 324.70 2352.22 37.56 2011-04-22 00:43:37.000 112 33360.18 324.69 2352.20 37.56 2011-04-22 00:43:38.000 112 33360.20 324.69 2352.19 37.56 2011-04-22 00:43:39.000 112 33360.12 324.69 2352.08 37.56 2011-04-22 00:43:40.000 112 33360.34 324.69 2352.13 37.56 2011-04-22 00:43:41.000 112 33360.19 324.69 2352.08 37.56 2011-04-22 00:43:42.000 112 33360.22 324.67 2352.10 37.56 2011-04-22 00:43:43.000 112 33360.22 324.70 2352.24 37.56 2011-04-22 00:43:44.000 112 33360.19 324.68 2352.20 37.56 2011-04-22 00:43:45.000 112 33360.15 324.67 2352.19 37.56 2011-04-22 00:43:46.000 112 33360.17 324.67 2352.19 37.56 2011-04-22 00:43:47.000 112 33360.20 324.68 2352.09 37.56 2011-04-22 00:43:48.000 112 33360.25 324.66 2352.08 37.56 2011-04-22 00:43:49.000 112 33360.24 324.65 2352.14 37.56 2011-04-22 00:43:50.000 112 33360.27 324.63 2352.19 37.56 2011-04-22 00:43:51.000 112 33360.27 324.67 2352.20 37.56 2011-04-22 00:43:52.000 112 33360.24 324.63 2352.18 37.56 2011-04-22 00:43:53.000 112 33360.25 324.63 2352.23 37.56 2011-04-22 00:43:54.000 112 33360.29 324.63 2352.19 37.56 2011-04-22 00:43:55.000 112 33360.26 324.61 2352.30 37.56 2011-04-22 00:43:56.000 112 33360.29 324.62 2352.31 37.56 2011-04-22 00:43:57.000 112 33360.26 324.67 2352.19 37.56 2011-04-22 00:43:58.000 112 33360.23 324.67 2352.08 37.56 2011-04-22 00:43:59.000 112 33360.22 324.66 2352.20 37.56 2011-04-22 00:44:00.000 112 33360.19 324.63 2352.24 37.56 2011-04-22 00:44:01.000 112 33360.25 324.61 2352.21 37.56 2011-04-22 00:44:02.000 112 33360.30 324.63 2352.28 37.56 2011-04-22 00:44:03.000 112 33360.24 324.60 2352.23 37.56 2011-04-22 00:44:04.000 112 33360.27 324.57 2352.22 37.56 2011-04-22 00:44:05.000 112 33360.36 324.62 2352.37 37.56 2011-04-22 00:44:06.000 112 33360.24 324.62 2352.19 37.56 2011-04-22 00:44:07.000 112 33360.32 324.58 2352.12 37.56 2011-04-22 00:44:08.000 112 33360.33 324.63 2352.26 37.56 2011-04-22 00:44:09.000 112 33360.36 324.64 2352.28 37.56 2011-04-22 00:44:10.000 112 33360.28 324.57 2352.22 37.56 2011-04-22 00:44:11.000 112 33360.34 324.57 2352.26 37.56 2011-04-22 00:44:12.000 112 33360.29 324.51 2352.29 37.56 2011-04-22 00:44:13.000 112 33360.36 324.58 2352.28 37.56 2011-04-22 00:44:14.000 112 33360.36 324.60 2352.17 37.56 2011-04-22 00:44:15.000 112 33360.39 324.58 2352.16 37.56 2011-04-22 00:44:16.000 112 33360.21 324.55 2352.17 37.56 2011-04-22 00:44:17.000 112 33360.30 324.55 2352.24 37.56 2011-04-22 00:44:18.000 112 33360.29 324.57 2352.23 37.56 2011-04-22 00:44:19.000 112 33360.34 324.59 2352.23 37.56 2011-04-22 00:44:20.000 112 33360.41 324.54 2352.22 37.56 2011-04-22 00:44:21.000 112 33360.37 324.59 2352.20 37.56 2011-04-22 00:44:22.000 112 33360.40 324.61 2352.19 37.56 2011-04-22 00:44:23.000 112 33360.44 324.55 2352.23 37.56 2011-04-22 00:44:24.000 112 33360.39 324.50 2352.23 37.56 2011-04-22 00:44:25.000 112 33360.41 324.58 2352.26 37.56 2011-04-22 00:44:26.000 112 33360.49 324.57 2352.23 37.56 2011-04-22 00:44:27.000 112 33360.40 324.52 2352.24 37.56 2011-04-22 00:44:28.000 112 33360.44 324.54 2352.17 37.56 2011-04-22 00:44:29.000 112 33360.40 324.56 2352.25 37.56 2011-04-22 00:44:30.000 112 33360.34 324.53 2352.28 37.56 2011-04-22 00:44:31.000 112 33360.40 324.52 2352.29 37.56 2011-04-22 00:44:32.000 112 33360.48 324.54 2352.16 37.56 2011-04-22 00:44:33.000 112 33360.46 324.51 2352.32 37.56 2011-04-22 00:44:34.000 112 33360.49 324.55 2352.31 37.56 2011-04-22 00:44:35.000 112 33360.46 324.53 2352.20 37.56 2011-04-22 00:44:36.000 112 33360.41 324.51 2352.22 37.56 2011-04-22 00:44:37.000 112 33360.48 324.53 2352.26 37.56 2011-04-22 00:44:38.000 112 33360.42 324.52 2352.23 37.56 2011-04-22 00:44:39.000 112 33360.46 324.53 2352.17 37.56 2011-04-22 00:44:40.000 112 33360.46 324.52 2352.22 37.56 2011-04-22 00:44:41.000 112 33360.42 324.52 2352.17 37.56 2011-04-22 00:44:42.000 112 33360.39 324.51 2352.21 37.56 2011-04-22 00:44:43.000 112 33360.44 324.54 2352.24 37.56 2011-04-22 00:44:44.000 112 33360.39 324.54 2352.21 37.56 2011-04-22 00:44:45.000 112 33360.40 324.50 2352.29 37.56 2011-04-22 00:44:46.000 112 33360.46 324.55 2352.17 37.56 2011-04-22 00:44:47.000 112 33360.36 324.54 2352.24 37.56 2011-04-22 00:44:48.000 112 33360.42 324.54 2352.29 37.56 2011-04-22 00:44:49.000 112 33360.34 324.54 2352.30 37.56 2011-04-22 00:44:50.000 112 33360.43 324.50 2352.22 37.56 2011-04-22 00:44:51.000 112 33360.36 324.47 2352.21 37.56 2011-04-22 00:44:52.000 112 33360.37 324.47 2352.29 37.56 2011-04-22 00:44:53.000 112 33360.38 324.50 2352.33 37.56 2011-04-22 00:44:54.000 112 33360.40 324.47 2352.34 37.56 2011-04-22 00:44:55.000 112 33360.39 324.50 2352.23 37.56 2011-04-22 00:44:56.000 112 33360.37 324.50 2352.28 37.56 2011-04-22 00:44:57.000 112 33360.40 324.49 2352.33 37.56 2011-04-22 00:44:58.000 112 33360.40 324.50 2352.33 37.56 2011-04-22 00:44:59.000 112 33360.44 324.46 2352.26 37.56 2011-04-22 00:45:00.000 112 33360.36 324.46 2352.27 37.56 2011-04-22 00:45:01.000 112 33360.46 324.44 2352.26 37.56 2011-04-22 00:45:02.000 112 33360.44 324.47 2352.36 37.56 2011-04-22 00:45:03.000 112 33360.35 324.49 2352.31 37.56 2011-04-22 00:45:04.000 112 33360.39 324.47 2352.29 37.56 2011-04-22 00:45:05.000 112 33360.47 324.46 2352.30 37.56 2011-04-22 00:45:06.000 112 33360.38 324.46 2352.26 37.56 2011-04-22 00:45:07.000 112 33360.38 324.49 2352.26 37.56 2011-04-22 00:45:08.000 112 33360.46 324.46 2352.27 37.56 2011-04-22 00:45:09.000 112 33360.59 324.51 2352.28 37.56 2011-04-22 00:45:10.000 112 33360.46 324.44 2352.19 37.56 2011-04-22 00:45:11.000 112 33360.52 324.43 2352.29 37.56 2011-04-22 00:45:12.000 112 33360.51 324.44 2352.20 37.56 2011-04-22 00:45:13.000 112 33360.51 324.46 2352.24 37.56 2011-04-22 00:45:14.000 112 33360.51 324.43 2352.38 37.56 2011-04-22 00:45:15.000 112 33360.44 324.46 2352.35 37.56 2011-04-22 00:45:16.000 112 33360.51 324.45 2352.20 37.56 2011-04-22 00:45:17.000 112 33360.58 324.46 2352.32 37.56 2011-04-22 00:45:18.000 112 33360.45 324.43 2352.23 37.56 2011-04-22 00:45:19.000 112 33360.49 324.44 2352.34 37.56 2011-04-22 00:45:20.000 112 33360.48 324.43 2352.24 37.56 2011-04-22 00:45:21.000 112 33360.53 324.44 2352.34 37.56 2011-04-22 00:45:22.000 112 33360.50 324.47 2352.27 37.56 2011-04-22 00:45:23.000 112 33360.53 324.45 2352.27 37.56 2011-04-22 00:45:24.000 112 33360.46 324.45 2352.24 37.56 2011-04-22 00:45:25.000 112 33360.49 324.44 2352.35 37.56 2011-04-22 00:45:26.000 112 33360.39 324.44 2352.30 37.56 2011-04-22 00:45:27.000 112 33360.53 324.43 2352.28 37.56 2011-04-22 00:45:28.000 112 33360.37 324.40 2352.27 37.56 2011-04-22 00:45:29.000 112 33360.45 324.43 2352.39 37.56 2011-04-22 00:45:30.000 112 33360.42 324.41 2352.30 37.56 2011-04-22 00:45:31.000 112 33360.52 324.43 2352.32 37.56 2011-04-22 00:45:32.000 112 33360.54 324.41 2352.42 37.56 2011-04-22 00:45:33.000 112 33360.44 324.39 2352.32 37.56 2011-04-22 00:45:34.000 112 33360.40 324.41 2352.39 37.56 2011-04-22 00:45:35.000 112 33360.45 324.39 2352.33 37.56 2011-04-22 00:45:36.000 112 33360.44 324.39 2352.41 37.56 2011-04-22 00:45:37.000 112 33360.44 324.39 2352.38 37.56 2011-04-22 00:45:38.000 112 33360.39 324.45 2352.39 37.56 2011-04-22 00:45:39.000 112 33360.52 324.40 2352.35 37.56 2011-04-22 00:45:40.000 112 33360.37 324.43 2352.41 37.56 2011-04-22 00:45:41.000 112 33360.43 324.42 2352.36 37.56 2011-04-22 00:45:42.000 112 33360.44 324.41 2352.35 37.56 2011-04-22 00:45:43.000 112 33360.45 324.42 2352.35 37.56 2011-04-22 00:45:44.000 112 33360.43 324.45 2352.30 37.56 2011-04-22 00:45:45.000 112 33360.41 324.38 2352.41 37.56 2011-04-22 00:45:46.000 112 33360.46 324.36 2352.28 37.56 2011-04-22 00:45:47.000 112 33360.48 324.36 2352.37 37.56 2011-04-22 00:45:48.000 112 33360.40 324.37 2352.37 37.56 2011-04-22 00:45:49.000 112 33360.46 324.34 2352.31 37.56 2011-04-22 00:45:50.000 112 33360.41 324.40 2352.42 37.56 2011-04-22 00:45:51.000 112 33360.37 324.38 2352.34 37.56 2011-04-22 00:45:52.000 112 33360.43 324.35 2352.32 37.56 2011-04-22 00:45:53.000 112 33360.53 324.40 2352.40 37.56 2011-04-22 00:45:54.000 112 33360.52 324.37 2352.41 37.56 2011-04-22 00:45:55.000 112 33360.53 324.40 2352.31 37.56 2011-04-22 00:45:56.000 112 33360.37 324.40 2352.37 37.56 2011-04-22 00:45:57.000 112 33360.23 324.37 2352.34 37.56 2011-04-22 00:45:58.000 112 33360.49 324.35 2352.44 37.56 2011-04-22 00:45:59.000 112 33360.41 324.36 2352.35 37.56 2011-04-22 00:46:00.000 112 33360.44 324.32 2352.35 37.56 2011-04-22 00:46:01.000 112 33360.48 324.36 2352.35 37.56 2011-04-22 00:46:02.000 112 33360.37 324.41 2352.37 37.56 2011-04-22 00:46:03.000 112 33360.37 324.36 2352.35 37.56 2011-04-22 00:46:04.000 112 33360.43 324.38 2352.36 37.56 2011-04-22 00:46:05.000 112 33360.40 324.38 2352.36 37.56 2011-04-22 00:46:06.000 112 33360.41 324.38 2352.39 37.56 2011-04-22 00:46:07.000 112 33360.39 324.38 2352.36 37.56 2011-04-22 00:46:08.000 112 33360.42 324.36 2352.38 37.56 2011-04-22 00:46:09.000 112 33360.27 324.37 2352.32 37.56 2011-04-22 00:46:10.000 112 33360.39 324.34 2352.49 37.56 2011-04-22 00:46:11.000 112 33360.49 324.35 2352.50 37.56 2011-04-22 00:46:12.000 112 33360.37 324.32 2352.41 37.56 2011-04-22 00:46:13.000 112 33360.39 324.29 2352.39 37.56 2011-04-22 00:46:14.000 112 33360.43 324.38 2352.45 37.56 2011-04-22 00:46:15.000 112 33360.32 324.36 2352.42 37.56 2011-04-22 00:46:16.000 112 33360.40 324.31 2352.36 37.56 2011-04-22 00:46:17.000 112 33360.39 324.31 2352.38 37.56 2011-04-22 00:46:18.000 112 33360.32 324.34 2352.39 37.56 2011-04-22 00:46:19.000 112 33360.39 324.31 2352.52 37.56 2011-04-22 00:46:20.000 112 33360.38 324.34 2352.50 37.56 2011-04-22 00:46:21.000 112 33360.36 324.33 2352.35 37.56 2011-04-22 00:46:22.000 112 33360.32 324.31 2352.43 37.56 2011-04-22 00:46:23.000 112 33360.31 324.36 2352.36 37.56 2011-04-22 00:46:24.000 112 33360.32 324.37 2352.33 37.56 2011-04-22 00:46:25.000 112 33360.35 324.32 2352.48 37.56 2011-04-22 00:46:26.000 112 33360.36 324.34 2352.43 37.56 2011-04-22 00:46:27.000 112 33360.32 324.33 2352.36 37.56 2011-04-22 00:46:28.000 112 33360.26 324.31 2352.45 37.56 2011-04-22 00:46:29.000 112 33360.24 324.30 2352.39 37.56 2011-04-22 00:46:30.000 112 33360.28 324.30 2352.44 37.56 2011-04-22 00:46:31.000 112 33360.31 324.35 2352.48 37.56 2011-04-22 00:46:32.000 112 33360.23 324.32 2352.55 37.56 2011-04-22 00:46:33.000 112 33360.32 324.32 2352.45 37.56 2011-04-22 00:46:34.000 112 33360.28 324.35 2352.45 37.56 2011-04-22 00:46:35.000 112 33360.29 324.32 2352.44 37.56 2011-04-22 00:46:36.000 112 33360.22 324.30 2352.42 37.56 2011-04-22 00:46:37.000 112 33360.29 324.32 2352.45 37.56 2011-04-22 00:46:38.000 112 33360.26 324.37 2352.40 37.56 2011-04-22 00:46:39.000 112 33360.25 324.32 2352.40 37.56 2011-04-22 00:46:40.000 112 33360.22 324.32 2352.53 37.56 2011-04-22 00:46:41.000 112 33360.24 324.36 2352.53 37.56 2011-04-22 00:46:42.000 112 33360.28 324.30 2352.47 37.56 2011-04-22 00:46:43.000 112 33360.21 324.32 2352.37 37.56 2011-04-22 00:46:44.000 112 33360.22 324.32 2352.51 37.56 2011-04-22 00:46:45.000 112 33360.11 324.29 2352.39 37.56 2011-04-22 00:46:46.000 112 33360.24 324.35 2352.44 37.56 2011-04-22 00:46:47.000 112 33360.04 324.34 2352.44 37.56 2011-04-22 00:46:48.000 112 33360.13 324.32 2352.47 37.56 2011-04-22 00:46:49.000 112 33360.16 324.34 2352.52 37.56 2011-04-22 00:46:50.000 112 33360.19 324.32 2352.48 37.56 2011-04-22 00:46:51.000 112 33360.13 324.33 2352.44 37.56 2011-04-22 00:46:52.000 112 33360.14 324.34 2352.55 37.56 2011-04-22 00:46:53.000 112 33360.18 324.32 2352.46 37.56 2011-04-22 00:46:54.000 112 33360.15 324.33 2352.45 37.56 2011-04-22 00:46:55.000 112 33360.07 324.35 2352.40 37.56 2011-04-22 00:46:56.000 112 33360.13 324.33 2352.42 37.56 2011-04-22 00:46:57.000 112 33360.08 324.35 2352.44 37.56 2011-04-22 00:46:58.000 112 33360.04 324.38 2352.42 37.56 2011-04-22 00:46:59.000 112 33360.11 324.36 2352.53 37.56 2011-04-22 00:47:00.000 112 33360.04 324.34 2352.49 37.56 2011-04-22 00:47:01.000 112 33359.99 324.40 2352.50 37.56 2011-04-22 00:47:02.000 112 33360.05 324.35 2352.55 37.56 2011-04-22 00:47:03.000 112 33360.06 324.38 2352.54 37.56 2011-04-22 00:47:04.000 112 33360.02 324.37 2352.53 37.56 2011-04-22 00:47:05.000 112 33359.96 324.37 2352.48 37.56 2011-04-22 00:47:06.000 112 33359.93 324.36 2352.44 37.56 2011-04-22 00:47:07.000 112 33360.00 324.37 2352.53 37.56 2011-04-22 00:47:08.000 112 33359.99 324.38 2352.56 37.56 2011-04-22 00:47:09.000 112 33359.91 324.39 2352.51 37.56 2011-04-22 00:47:10.000 112 33359.90 324.36 2352.51 37.56 2011-04-22 00:47:11.000 112 33359.97 324.34 2352.50 37.56 2011-04-22 00:47:12.000 112 33359.90 324.37 2352.49 37.56 2011-04-22 00:47:13.000 112 33359.96 324.31 2352.59 37.56 2011-04-22 00:47:14.000 112 33359.90 324.36 2352.53 37.56 2011-04-22 00:47:15.000 112 33359.97 324.37 2352.64 37.56 2011-04-22 00:47:16.000 112 33359.85 324.37 2352.55 37.56 2011-04-22 00:47:17.000 112 33359.87 324.38 2352.50 37.56 2011-04-22 00:47:18.000 112 33359.87 324.39 2352.61 37.56 2011-04-22 00:47:19.000 112 33359.90 324.38 2352.51 37.56 2011-04-22 00:47:20.000 112 33359.93 324.36 2352.59 37.56 2011-04-22 00:47:21.000 112 33359.81 324.36 2352.54 37.56 2011-04-22 00:47:22.000 112 33359.89 324.36 2352.65 37.56 2011-04-22 00:47:23.000 112 33359.88 324.31 2352.64 37.56 2011-04-22 00:47:24.000 112 33359.90 324.33 2352.56 37.56 2011-04-22 00:47:25.000 112 33359.81 324.35 2352.59 37.56 2011-04-22 00:47:26.000 112 33359.79 324.31 2352.67 37.56 2011-04-22 00:47:27.000 112 33359.85 324.34 2352.54 37.56 2011-04-22 00:47:28.000 112 33359.69 324.32 2352.59 37.56 2011-04-22 00:47:29.000 112 33359.87 324.33 2352.63 37.56 2011-04-22 00:47:30.000 112 33359.75 324.30 2352.54 37.56 2011-04-22 00:47:31.000 112 33359.75 324.36 2352.64 37.56 2011-04-22 00:47:32.000 112 33359.76 324.36 2352.61 37.56 2011-04-22 00:47:33.000 112 33359.75 324.36 2352.60 37.56 2011-04-22 00:47:34.000 112 33359.77 324.31 2352.60 37.56 2011-04-22 00:47:35.000 112 33359.66 324.33 2352.61 37.56 2011-04-22 00:47:36.000 112 33359.72 324.36 2352.59 37.56 2011-04-22 00:47:37.000 112 33359.74 324.33 2352.64 37.56 2011-04-22 00:47:38.000 112 33359.72 324.32 2352.61 37.56 2011-04-22 00:47:39.000 112 33359.63 324.36 2352.71 37.56 2011-04-22 00:47:40.000 112 33359.73 324.35 2352.64 37.56 2011-04-22 00:47:41.000 112 33359.69 324.33 2352.65 37.56 2011-04-22 00:47:42.000 112 33359.71 324.28 2352.67 37.56 2011-04-22 00:47:43.000 112 33359.78 324.38 2352.67 37.56 2011-04-22 00:47:44.000 112 33359.68 324.32 2352.74 37.56 2011-04-22 00:47:45.000 112 33359.67 324.35 2352.70 37.56 2011-04-22 00:47:46.000 112 33359.68 324.34 2352.60 37.56 2011-04-22 00:47:47.000 112 33359.59 324.33 2352.70 37.56 2011-04-22 00:47:48.000 112 33359.58 324.33 2352.68 37.56 2011-04-22 00:47:49.000 112 33359.60 324.32 2352.66 37.56 2011-04-22 00:47:50.000 112 33359.70 324.38 2352.61 37.56 2011-04-22 00:47:51.000 112 33359.62 324.33 2352.72 37.56 2011-04-22 00:47:52.000 112 33359.69 324.33 2352.72 37.56 2011-04-22 00:47:53.000 112 33359.63 324.35 2352.67 37.56 2011-04-22 00:47:54.000 112 33359.64 324.33 2352.66 37.56 2011-04-22 00:47:55.000 112 33359.58 324.34 2352.77 37.56 2011-04-22 00:47:56.000 112 33359.53 324.29 2352.79 37.56 2011-04-22 00:47:57.000 112 33359.57 324.38 2352.78 37.56 2011-04-22 00:47:58.000 112 33359.56 324.35 2352.72 37.56 2011-04-22 00:47:59.000 112 33359.58 324.32 2352.63 37.56 2011-04-22 00:48:00.000 112 33359.53 324.33 2352.62 37.56 2011-04-22 00:48:01.000 112 33359.51 324.33 2352.68 37.56 2011-04-22 00:48:02.000 112 33359.53 324.36 2352.69 37.56 2011-04-22 00:48:03.000 112 33359.55 324.31 2352.64 37.56 2011-04-22 00:48:04.000 112 33359.55 324.32 2352.67 37.56 2011-04-22 00:48:05.000 112 33359.60 324.34 2352.66 37.56 2011-04-22 00:48:06.000 112 33359.55 324.36 2352.67 37.56 2011-04-22 00:48:07.000 112 33359.56 324.31 2352.67 37.56 2011-04-22 00:48:08.000 112 33359.49 324.33 2352.69 37.56 2011-04-22 00:48:09.000 112 33359.53 324.28 2352.73 37.56 2011-04-22 00:48:10.000 112 33359.47 324.30 2352.66 37.56 2011-04-22 00:48:11.000 112 33359.64 324.35 2352.62 37.56 2011-04-22 00:48:12.000 112 33359.52 324.33 2352.67 37.56 2011-04-22 00:48:13.000 112 33359.59 324.29 2352.61 37.56 2011-04-22 00:48:14.000 112 33359.57 324.32 2352.64 37.56 2011-04-22 00:48:15.000 112 33359.57 324.30 2352.62 37.56 2011-04-22 00:48:16.000 112 33359.56 324.25 2352.69 37.56 2011-04-22 00:48:17.000 112 33359.57 324.28 2352.67 37.56 2011-04-22 00:48:18.000 112 33359.54 324.27 2352.66 37.56 2011-04-22 00:48:19.000 112 33359.54 324.34 2352.70 37.56 2011-04-22 00:48:20.000 112 33359.53 324.29 2352.63 37.56 2011-04-22 00:48:21.000 112 33359.48 324.29 2352.73 37.56 2011-04-22 00:48:22.000 112 33359.54 324.31 2352.69 37.56 2011-04-22 00:48:23.000 112 33359.42 324.28 2352.67 37.56 2011-04-22 00:48:24.000 112 33359.44 324.29 2352.75 37.56 2011-04-22 00:48:25.000 112 33359.47 324.33 2352.67 37.56 2011-04-22 00:48:26.000 112 33359.48 324.28 2352.66 37.56 2011-04-22 00:48:27.000 112 33359.33 324.35 2352.64 37.56 2011-04-22 00:48:28.000 112 33359.47 324.30 2352.59 37.56 2011-04-22 00:48:29.000 112 33359.44 324.27 2352.67 37.56 2011-04-22 00:48:30.000 112 33359.35 324.27 2352.61 37.56 2011-04-22 00:48:31.000 112 33359.39 324.31 2352.72 37.56 2011-04-22 00:48:32.000 112 33359.43 324.24 2352.64 37.56 2011-04-22 00:48:33.000 112 33359.47 324.29 2352.62 37.56 2011-04-22 00:48:34.000 112 33359.41 324.27 2352.67 37.56 2011-04-22 00:48:35.000 112 33359.32 324.28 2352.68 37.56 2011-04-22 00:48:36.000 112 33359.29 324.26 2352.69 37.56 2011-04-22 00:48:37.000 112 33359.39 324.26 2352.69 37.56 2011-04-22 00:48:38.000 112 33359.37 324.30 2352.67 37.56 2011-04-22 00:48:39.000 112 33359.32 324.28 2352.68 37.56 2011-04-22 00:48:40.000 112 33359.43 324.26 2352.73 37.56 2011-04-22 00:48:41.000 112 33359.35 324.31 2352.70 37.56 2011-04-22 00:48:42.000 112 33359.41 324.29 2352.74 37.56 2011-04-22 00:48:43.000 112 33359.44 324.30 2352.63 37.56 2011-04-22 00:48:44.000 112 33359.38 324.30 2352.82 37.56 2011-04-22 00:48:45.000 112 33359.41 324.28 2352.71 37.56 2011-04-22 00:48:46.000 112 33359.33 324.24 2352.75 37.56 2011-04-22 00:48:47.000 112 33359.38 324.30 2352.66 37.56 2011-04-22 00:48:48.000 112 33359.29 324.31 2352.73 37.56 2011-04-22 00:48:49.000 112 33359.31 324.26 2352.76 37.56 2011-04-22 00:48:50.000 112 33359.31 324.27 2352.68 37.56 2011-04-22 00:48:51.000 112 33359.31 324.30 2352.67 37.56 2011-04-22 00:48:52.000 112 33359.24 324.31 2352.72 37.56 2011-04-22 00:48:53.000 112 33359.28 324.27 2352.75 37.56 2011-04-22 00:48:54.000 112 33359.28 324.26 2352.70 37.56 2011-04-22 00:48:55.000 112 33359.28 324.28 2352.74 37.56 2011-04-22 00:48:56.000 112 33359.34 324.31 2352.65 37.56 2011-04-22 00:48:57.000 112 33359.23 324.29 2352.62 37.56 2011-04-22 00:48:58.000 112 33359.26 324.30 2352.66 37.56 2011-04-22 00:48:59.000 112 33359.32 324.28 2352.74 37.56 2011-04-22 00:49:00.000 112 33359.23 324.28 2352.70 37.56 2011-04-22 00:49:01.000 112 33359.28 324.29 2352.72 37.56 2011-04-22 00:49:02.000 112 33359.23 324.27 2352.73 37.56 2011-04-22 00:49:03.000 112 33359.22 324.26 2352.79 37.56 2011-04-22 00:49:04.000 112 33359.25 324.28 2352.70 37.56 2011-04-22 00:49:05.000 112 33359.26 324.29 2352.78 37.56 2011-04-22 00:49:06.000 112 33359.17 324.31 2352.78 37.56 2011-04-22 00:49:07.000 112 33359.22 324.28 2352.71 37.56 2011-04-22 00:49:08.000 112 33359.26 324.27 2352.73 37.56 2011-04-22 00:49:09.000 112 33359.17 324.32 2352.77 37.56 2011-04-22 00:49:10.000 112 33359.31 324.27 2352.77 37.56 2011-04-22 00:49:11.000 112 33359.19 324.30 2352.76 37.56 2011-04-22 00:49:12.000 112 33359.14 324.30 2352.77 37.56 2011-04-22 00:49:13.000 112 33359.21 324.33 2352.84 37.56 2011-04-22 00:49:14.000 112 33359.13 324.30 2352.75 37.56 2011-04-22 00:49:15.000 112 33359.06 324.31 2352.72 37.56 2011-04-22 00:49:16.000 112 33359.21 324.29 2352.72 37.56 2011-04-22 00:49:17.000 112 33359.03 324.28 2352.75 37.56 2011-04-22 00:49:18.000 112 33359.10 324.27 2352.80 37.56 2011-04-22 00:49:19.000 112 33359.06 324.35 2352.79 37.56 2011-04-22 00:49:20.000 112 33359.06 324.30 2352.75 37.56 2011-04-22 00:49:21.000 112 33359.08 324.35 2352.80 37.56 2011-04-22 00:49:22.000 112 33359.14 324.34 2352.73 37.56 2011-04-22 00:49:23.000 112 33359.01 324.36 2352.69 37.56 2011-04-22 00:49:24.000 112 33359.05 324.33 2352.70 37.56 2011-04-22 00:49:25.000 112 33358.98 324.33 2352.81 37.56 2011-04-22 00:49:26.000 112 33358.93 324.33 2352.85 37.56 2011-04-22 00:49:27.000 112 33358.95 324.31 2352.76 37.56 2011-04-22 00:49:28.000 112 33358.94 324.32 2352.76 37.56 2011-04-22 00:49:29.000 112 33359.06 324.36 2352.79 37.56 2011-04-22 00:49:30.000 112 33358.89 324.34 2352.88 37.56 2011-04-22 00:49:31.000 112 33358.94 324.33 2352.68 37.56 2011-04-22 00:49:32.000 112 33358.92 324.36 2352.83 37.56 2011-04-22 00:49:33.000 112 33358.89 324.33 2352.79 37.56 2011-04-22 00:49:34.000 112 33358.98 324.36 2352.75 37.56 2011-04-22 00:49:35.000 112 33358.89 324.33 2352.84 37.56 2011-04-22 00:49:36.000 112 33358.87 324.34 2352.79 37.56 2011-04-22 00:49:37.000 112 33358.82 324.36 2352.78 37.56 2011-04-22 00:49:38.000 112 33358.84 324.41 2352.83 37.56 2011-04-22 00:49:39.000 112 33358.89 324.35 2352.83 37.56 2011-04-22 00:49:40.000 112 33358.64 324.38 2352.82 37.56 2011-04-22 00:49:41.000 112 33358.84 324.38 2352.76 37.56 2011-04-22 00:49:42.000 112 33358.82 324.40 2352.82 37.56 2011-04-22 00:49:43.000 112 33358.86 324.36 2352.84 37.56 2011-04-22 00:49:44.000 112 33358.78 324.38 2352.82 37.56 2011-04-22 00:49:45.000 112 33358.73 324.41 2352.84 37.56 2011-04-22 00:49:46.000 112 33358.84 324.38 2352.80 37.56 2011-04-22 00:49:47.000 112 33358.66 324.44 2352.74 37.56 2011-04-22 00:49:48.000 112 33358.76 324.43 2352.82 37.56 2011-04-22 00:49:49.000 112 33358.73 324.43 2352.87 37.56 2011-04-22 00:49:50.000 112 33358.70 324.44 2352.81 37.56 2011-04-22 00:49:51.000 112 33358.76 324.44 2352.75 37.56 2011-04-22 00:49:52.000 112 33358.68 324.39 2352.79 37.56 2011-04-22 00:49:53.000 112 33358.68 324.43 2352.82 37.56 2011-04-22 00:49:54.000 112 33358.70 324.44 2352.83 37.56 2011-04-22 00:49:55.000 112 33358.72 324.51 2352.79 37.56 2011-04-22 00:49:56.000 112 33358.72 324.49 2352.76 37.56 2011-04-22 00:49:57.000 112 33358.77 324.48 2352.88 37.56 2011-04-22 00:49:58.000 112 33358.56 324.47 2352.85 37.56 2011-04-22 00:49:59.000 112 33358.77 324.49 2352.87 37.56 2011-04-22 00:50:00.000 112 33358.69 324.50 2352.84 37.56 2011-04-22 00:50:01.000 112 33358.75 324.51 2352.84 37.56 2011-04-22 00:50:02.000 112 33358.61 324.47 2352.80 37.56 2011-04-22 00:50:03.000 112 33358.68 324.44 2352.84 37.56 2011-04-22 00:50:04.000 112 33358.69 324.50 2352.83 37.56 2011-04-22 00:50:05.000 112 33358.57 324.48 2352.85 37.56 2011-04-22 00:50:06.000 112 33358.51 324.50 2352.88 37.56 2011-04-22 00:50:07.000 112 33358.64 324.46 2352.91 37.56 2011-04-22 00:50:08.000 112 33358.67 324.50 2352.84 37.56 2011-04-22 00:50:09.000 112 33358.65 324.43 2352.85 37.56 2011-04-22 00:50:10.000 112 33358.56 324.48 2352.81 37.56 2011-04-22 00:50:11.000 112 33358.54 324.54 2352.83 37.56 2011-04-22 00:50:12.000 112 33358.51 324.49 2352.79 37.56 2011-04-22 00:50:13.000 112 33358.55 324.49 2352.83 37.56 2011-04-22 00:50:14.000 112 33358.59 324.50 2352.79 37.56 2011-04-22 00:50:15.000 112 33358.57 324.52 2352.82 37.56 2011-04-22 00:50:16.000 112 33358.62 324.51 2352.75 37.56 2011-04-22 00:50:17.000 112 33358.50 324.51 2352.85 37.56 2011-04-22 00:50:18.000 112 33358.57 324.50 2352.84 37.56 2011-04-22 00:50:19.000 112 33358.45 324.52 2352.82 37.56 2011-04-22 00:50:20.000 112 33358.56 324.53 2352.89 37.56 2011-04-22 00:50:21.000 112 33358.42 324.53 2352.89 37.57 2011-04-22 00:50:22.000 112 33358.47 324.52 2352.85 37.56 2011-04-22 00:50:23.000 112 33358.51 324.49 2352.91 37.56 2011-04-22 00:50:24.000 112 33358.58 324.49 2352.83 37.56 2011-04-22 00:50:25.000 112 33358.51 324.50 2352.93 37.56 2011-04-22 00:50:26.000 112 33358.44 324.49 2352.88 37.56 2011-04-22 00:50:27.000 112 33358.45 324.50 2352.93 37.56 2011-04-22 00:50:28.000 112 33358.41 324.47 2352.86 37.56 2011-04-22 00:50:29.000 112 33358.44 324.56 2352.93 37.56 2011-04-22 00:50:30.000 112 33358.36 324.57 2352.93 37.56 2011-04-22 00:50:31.000 112 33358.44 324.52 2352.90 37.56 2011-04-22 00:50:32.000 112 33358.35 324.56 2352.82 37.56 2011-04-22 00:50:33.000 112 33358.38 324.54 2352.89 37.56 2011-04-22 00:50:34.000 112 33358.42 324.57 2352.86 37.56 2011-04-22 00:50:35.000 112 33358.44 324.56 2352.87 37.57 2011-04-22 00:50:36.000 112 33358.36 324.56 2352.85 37.57 2011-04-22 00:50:37.000 112 33358.36 324.54 2352.85 37.57 2011-04-22 00:50:38.000 112 33358.30 324.52 2352.89 37.56 2011-04-22 00:50:39.000 112 33358.46 324.55 2352.86 37.56 2011-04-22 00:50:40.000 112 33358.32 324.58 2352.94 37.56 2011-04-22 00:50:41.000 112 33358.20 324.56 2352.92 37.56 2011-04-22 00:50:42.000 112 33358.25 324.57 2352.89 37.56 2011-04-22 00:50:43.000 112 33358.33 324.57 2352.94 37.56 2011-04-22 00:50:44.000 112 33358.30 324.55 2352.91 37.56 2011-04-22 00:50:45.000 112 33358.41 324.58 2352.84 37.56 2011-04-22 00:50:46.000 112 33358.28 324.57 2352.87 37.56 2011-04-22 00:50:47.000 112 33358.29 324.57 2352.86 37.56 2011-04-22 00:50:48.000 112 33358.25 324.58 2352.88 37.56 2011-04-22 00:50:49.000 112 33358.31 324.58 2352.95 37.56 2011-04-22 00:50:50.000 112 33358.26 324.57 2352.89 37.56 2011-04-22 00:50:51.000 112 33358.33 324.57 2352.84 37.56 2011-04-22 00:50:52.000 112 33358.28 324.61 2352.83 37.56 2011-04-22 00:50:53.000 112 33358.28 324.57 2352.90 37.56 2011-04-22 00:50:54.000 112 33358.32 324.60 2352.89 37.56 2011-04-22 00:50:55.000 112 33358.23 324.57 2352.85 37.56 2011-04-22 00:50:56.000 112 33358.33 324.62 2352.83 37.56 2011-04-22 00:50:57.000 112 33358.25 324.61 2352.89 37.56 2011-04-22 00:50:58.000 112 33358.23 324.63 2352.86 37.56 2011-04-22 00:50:59.000 112 33358.18 324.63 2352.86 37.56 2011-04-22 00:51:00.000 112 33358.10 324.61 2352.88 37.56 2011-04-22 00:51:01.000 112 33358.20 324.62 2352.91 37.56 2011-04-22 00:51:02.000 112 33358.23 324.64 2352.90 37.56 2011-04-22 00:51:03.000 112 33358.11 324.61 2352.89 37.56 2011-04-22 00:51:04.000 112 33358.23 324.61 2352.91 37.56 2011-04-22 00:51:05.000 112 33358.14 324.65 2352.85 37.56 2011-04-22 00:51:06.000 112 33358.14 324.65 2352.91 37.57 2011-04-22 00:51:07.000 112 33358.20 324.64 2352.86 37.56 2011-04-22 00:51:08.000 112 33358.14 324.61 2352.92 37.56 2011-04-22 00:51:09.000 112 33358.17 324.64 2352.85 37.56 2011-04-22 00:51:10.000 112 33358.16 324.63 2352.90 37.57 2011-04-22 00:51:11.000 112 33358.27 324.64 2352.79 37.56 2011-04-22 00:51:12.000 112 33358.23 324.62 2352.82 37.56 2011-04-22 00:51:13.000 112 33358.16 324.64 2352.80 37.56 2011-04-22 00:51:14.000 112 33358.21 324.68 2352.91 37.56 2011-04-22 00:51:15.000 112 33358.23 324.64 2352.86 37.56 2011-04-22 00:51:16.000 112 33358.11 324.64 2352.85 37.56 2011-04-22 00:51:17.000 112 33358.15 324.68 2352.86 37.56 2011-04-22 00:51:18.000 112 33358.06 324.67 2352.80 37.56 2011-04-22 00:51:19.000 112 33358.12 324.73 2352.88 37.57 2011-04-22 00:51:20.000 112 33358.14 324.70 2352.88 37.57 2011-04-22 00:51:21.000 112 33358.05 324.69 2352.91 37.57 2011-04-22 00:51:22.000 112 33358.17 324.69 2352.90 37.57 2011-04-22 00:51:23.000 112 33358.08 324.63 2352.94 37.57 2011-04-22 00:51:24.000 112 33358.03 324.65 2352.93 37.57 2011-04-22 00:51:25.000 112 33358.11 324.67 2352.86 37.56 2011-04-22 00:51:26.000 112 33358.03 324.69 2352.86 37.57 2011-04-22 00:51:27.000 112 33357.95 324.67 2352.92 37.57 2011-04-22 00:51:28.000 112 33358.20 324.67 2352.91 37.56 2011-04-22 00:51:29.000 112 33358.03 324.61 2352.89 37.57 2011-04-22 00:51:30.000 112 33358.02 324.63 2352.86 37.56 2011-04-22 00:51:31.000 112 33358.12 324.67 2352.94 37.56 2011-04-22 00:51:32.000 112 33358.05 324.65 2352.94 37.57 2011-04-22 00:51:33.000 112 33358.00 324.67 2352.96 37.56 2011-04-22 00:51:34.000 112 33358.03 324.70 2352.94 37.57 2011-04-22 00:51:35.000 112 33358.03 324.66 2352.91 37.56 2011-04-22 00:51:36.000 112 33357.98 324.69 2352.91 37.56 2011-04-22 00:51:37.000 112 33358.05 324.76 2352.90 37.57 2011-04-22 00:51:38.000 112 33358.03 324.71 2352.91 37.57 2011-04-22 00:51:39.000 112 33358.00 324.69 2352.94 37.57 2011-04-22 00:51:40.000 112 33357.96 324.74 2352.93 37.56 2011-04-22 00:51:41.000 112 33358.04 324.72 2352.91 37.57 2011-04-22 00:51:42.000 112 33357.99 324.72 2352.94 37.57 2011-04-22 00:51:43.000 112 33357.99 324.74 2352.88 37.57 2011-04-22 00:51:44.000 112 33357.98 324.72 2352.89 37.56 2011-04-22 00:51:45.000 112 33357.96 324.71 2352.89 37.57 2011-04-22 00:51:46.000 112 33358.07 324.74 2352.93 37.57 2011-04-22 00:51:47.000 112 33358.03 324.76 2352.95 37.57 2011-04-22 00:51:48.000 112 33357.93 324.72 2352.95 37.57 2011-04-22 00:51:49.000 112 33358.02 324.74 2352.89 37.57 2011-04-22 00:51:50.000 112 33357.92 324.72 2352.88 37.57 2011-04-22 00:51:51.000 112 33357.93 324.77 2352.85 37.57 2011-04-22 00:51:52.000 112 33358.01 324.76 2352.83 37.57 2011-04-22 00:51:53.000 112 33358.07 324.79 2352.85 37.57 2011-04-22 00:51:54.000 112 33358.07 324.76 2352.82 37.57 2011-04-22 00:51:55.000 112 33358.01 324.75 2352.97 37.57 2011-04-22 00:51:56.000 112 33358.03 324.78 2352.91 37.57 2011-04-22 00:51:57.000 112 33357.97 324.77 2352.89 37.57 2011-04-22 00:51:58.000 112 33358.10 324.74 2352.81 37.57 2011-04-22 00:51:59.000 112 33357.93 324.80 2352.88 37.57 2011-04-22 00:52:00.000 112 33357.99 324.77 2352.89 37.57 2011-04-22 00:52:01.000 112 33357.99 324.77 2352.95 37.57 2011-04-22 00:52:02.000 112 33358.03 324.83 2352.94 37.57 2011-04-22 00:52:03.000 112 33357.95 324.75 2352.93 37.57 2011-04-22 00:52:04.000 112 33358.08 324.76 2352.91 37.57 2011-04-22 00:52:05.000 112 33358.01 324.80 2352.82 37.57 2011-04-22 00:52:06.000 112 33357.90 324.77 2352.89 37.57 2011-04-22 00:52:07.000 112 33357.99 324.78 2352.88 37.57 2011-04-22 00:52:08.000 112 33358.00 324.80 2352.84 37.57 2011-04-22 00:52:09.000 112 33357.94 324.80 2352.89 37.57 2011-04-22 00:52:10.000 112 33358.01 324.83 2352.91 37.57 2011-04-22 00:52:11.000 112 33357.93 324.86 2352.84 37.57 2011-04-22 00:52:12.000 112 33357.96 324.84 2352.86 37.57 2011-04-22 00:52:13.000 112 33358.10 324.80 2352.88 37.57 2011-04-22 00:52:14.000 112 33357.93 324.84 2352.80 37.57 2011-04-22 00:52:15.000 112 33357.96 324.80 2352.90 37.57 2011-04-22 00:52:16.000 112 33357.90 324.83 2352.89 37.57 2011-04-22 00:52:17.000 112 33358.00 324.86 2352.85 37.57 2011-04-22 00:52:18.000 112 33357.98 324.82 2352.79 37.57 2011-04-22 00:52:19.000 112 33357.98 324.88 2352.82 37.57 2011-04-22 00:52:20.000 112 33358.00 324.82 2352.81 37.57 2011-04-22 00:52:21.000 112 33357.88 324.83 2352.93 37.57 2011-04-22 00:52:22.000 112 33358.09 324.83 2352.91 37.57 2011-04-22 00:52:23.000 112 33357.96 324.88 2352.91 37.57 2011-04-22 00:52:24.000 112 33358.02 324.87 2352.84 37.57 2011-04-22 00:52:25.000 112 33358.01 324.88 2352.84 37.57 2011-04-22 00:52:26.000 112 33358.04 324.86 2352.86 37.57 2011-04-22 00:52:27.000 112 33358.01 324.88 2352.84 37.57 2011-04-22 00:52:28.000 112 33358.03 324.86 2352.88 37.57 2011-04-22 00:52:29.000 112 33358.02 324.87 2352.88 37.57 2011-04-22 00:52:30.000 112 33358.04 324.88 2352.79 37.57 2011-04-22 00:52:31.000 112 33357.94 324.84 2352.87 37.57 2011-04-22 00:52:32.000 112 33358.03 324.90 2352.85 37.57 2011-04-22 00:52:33.000 112 33357.97 324.91 2352.78 37.57 2011-04-22 00:52:34.000 112 33358.07 324.88 2352.84 37.57 2011-04-22 00:52:35.000 112 33358.04 324.86 2352.81 37.57 2011-04-22 00:52:36.000 112 33358.00 324.88 2352.84 37.57 2011-04-22 00:52:37.000 112 33358.05 324.94 2352.82 37.57 2011-04-22 00:52:38.000 112 33358.07 324.91 2352.81 37.57 2011-04-22 00:52:39.000 112 33358.08 324.94 2352.91 37.57 2011-04-22 00:52:40.000 112 33358.00 324.91 2352.75 37.57 2011-04-22 00:52:41.000 112 33358.10 324.94 2352.74 37.57 2011-04-22 00:52:42.000 112 33358.00 324.90 2352.78 37.57 2011-04-22 00:52:43.000 112 33358.10 324.92 2352.83 37.57 2011-04-22 00:52:44.000 112 33358.15 324.92 2352.81 37.57 2011-04-22 00:52:45.000 112 33358.16 324.92 2352.82 37.57 2011-04-22 00:52:46.000 112 33358.20 324.96 2352.84 37.57 2011-04-22 00:52:47.000 112 33358.07 324.95 2352.78 37.57 2011-04-22 00:52:48.000 112 33358.13 324.97 2352.82 37.57 2011-04-22 00:52:49.000 112 33358.09 324.92 2352.82 37.57 2011-04-22 00:52:50.000 112 33358.14 324.97 2352.84 37.57 2011-04-22 00:52:51.000 112 33358.07 324.98 2352.73 37.57 2011-04-22 00:52:52.000 112 33358.14 324.95 2352.72 37.57 2011-04-22 00:52:53.000 112 33358.06 324.95 2352.82 37.57 2011-04-22 00:52:54.000 112 33358.13 324.99 2352.86 37.57 2011-04-22 00:52:55.000 112 33358.11 324.96 2352.73 37.57 2011-04-22 00:52:56.000 112 33358.10 325.02 2352.79 37.57 2011-04-22 00:52:57.000 112 33358.02 325.00 2352.88 37.57 2011-04-22 00:52:58.000 112 33358.04 325.02 2352.81 37.57 2011-04-22 00:52:59.000 112 33358.16 325.01 2352.75 37.57 2011-04-22 00:53:00.000 112 33358.14 325.05 2352.75 37.57 2011-04-22 00:53:01.000 112 33358.14 325.04 2352.82 37.57 2011-04-22 00:53:02.000 112 33358.13 325.02 2352.80 37.57 2011-04-22 00:53:03.000 112 33358.09 325.00 2352.78 37.57 2011-04-22 00:53:04.000 112 33358.05 325.03 2352.70 37.57 2011-04-22 00:53:05.000 112 33358.07 325.04 2352.81 37.57 2011-04-22 00:53:06.000 112 33358.00 325.03 2352.82 37.57 2011-04-22 00:53:07.000 112 33358.04 325.03 2352.80 37.57 2011-04-22 00:53:08.000 112 33358.12 325.05 2352.85 37.57 2011-04-22 00:53:09.000 112 33358.10 324.99 2352.89 37.57 2011-04-22 00:53:10.000 112 33358.17 325.03 2352.82 37.57 2011-04-22 00:53:11.000 112 33357.94 325.04 2352.86 37.57 2011-04-22 00:53:12.000 112 33357.98 325.00 2352.88 37.57 2011-04-22 00:53:13.000 112 33358.06 325.05 2352.81 37.57 2011-04-22 00:53:14.000 112 33358.13 325.04 2352.77 37.57 2011-04-22 00:53:15.000 112 33358.10 325.05 2352.82 37.57 2011-04-22 00:53:16.000 112 33358.09 325.05 2352.84 37.57 2011-04-22 00:53:17.000 112 33358.06 325.06 2352.80 37.57 2011-04-22 00:53:18.000 112 33358.10 325.05 2352.80 37.57 2011-04-22 00:53:19.000 112 33358.10 325.06 2352.84 37.57 2011-04-22 00:53:20.000 112 33358.04 325.04 2352.84 37.57 2011-04-22 00:53:21.000 112 33358.10 325.00 2352.85 37.57 2011-04-22 00:53:22.000 112 33358.03 325.03 2352.77 37.57 2011-04-22 00:53:23.000 112 33358.10 325.01 2352.77 37.57 2011-04-22 00:53:24.000 112 33358.04 325.00 2352.81 37.57 2011-04-22 00:53:25.000 112 33358.03 325.03 2352.76 37.57 2011-04-22 00:53:26.000 112 33358.00 325.04 2352.84 37.57 2011-04-22 00:53:27.000 112 33358.02 325.01 2352.84 37.57 2011-04-22 00:53:28.000 112 33358.07 325.02 2352.82 37.57 2011-04-22 00:53:29.000 112 33357.96 325.02 2352.83 37.57 2011-04-22 00:53:30.000 112 33357.96 325.02 2352.74 37.57 2011-04-22 00:53:31.000 112 33358.05 325.06 2352.79 37.57 2011-04-22 00:53:32.000 112 33357.98 325.05 2352.75 37.57 2011-04-22 00:53:33.000 112 33358.10 325.04 2352.85 37.57 2011-04-22 00:53:34.000 112 33358.02 325.00 2352.83 37.57 2011-04-22 00:53:35.000 112 33358.00 325.05 2352.84 37.57 2011-04-22 00:53:36.000 112 33358.00 325.00 2352.85 37.57 2011-04-22 00:53:37.000 112 33358.05 325.04 2352.79 37.57 2011-04-22 00:53:38.000 112 33358.05 325.02 2352.91 37.57 2011-04-22 00:53:39.000 112 33357.92 325.03 2352.85 37.57 2011-04-22 00:53:40.000 112 33358.18 325.05 2352.79 37.57 2011-04-22 00:53:41.000 112 33358.00 325.05 2352.86 37.57 2011-04-22 00:53:42.000 112 33358.03 324.99 2352.80 37.57 2011-04-22 00:53:43.000 112 33358.05 325.00 2352.81 37.57 2011-04-22 00:53:44.000 112 33358.13 325.01 2352.79 37.57 2011-04-22 00:53:45.000 112 33357.98 325.05 2352.82 37.57 2011-04-22 00:53:46.000 112 33358.06 325.04 2352.83 37.57 2011-04-22 00:53:47.000 112 33358.14 325.07 2352.80 37.57 2011-04-22 00:53:48.000 112 33358.05 325.04 2352.85 37.57 2011-04-22 00:53:49.000 112 33358.17 325.00 2352.82 37.57 2011-04-22 00:53:50.000 112 33358.15 325.01 2352.80 37.57 2011-04-22 00:53:51.000 112 33358.03 325.03 2352.86 37.57 2011-04-22 00:53:52.000 112 33358.08 325.01 2352.72 37.57 2011-04-22 00:53:53.000 112 33358.18 325.04 2352.77 37.57 2011-04-22 00:53:54.000 112 33358.11 325.00 2352.74 37.57 2011-04-22 00:53:55.000 112 33358.15 325.01 2352.80 37.57 2011-04-22 00:53:56.000 112 33358.11 325.00 2352.88 37.57 2011-04-22 00:53:57.000 112 33358.11 325.00 2352.78 37.57 2011-04-22 00:53:58.000 112 33358.16 325.03 2352.81 37.57 2011-04-22 00:53:59.000 112 33358.13 324.98 2352.80 37.57 2011-04-22 00:54:00.000 112 33358.13 325.00 2352.80 37.57 2011-04-22 00:54:01.000 112 33358.13 325.03 2352.80 37.57 2011-04-22 00:54:02.000 112 33358.17 325.04 2352.72 37.57 2011-04-22 00:54:03.000 112 33358.17 325.01 2352.89 37.57 2011-04-22 00:54:04.000 112 33358.17 325.00 2352.85 37.57 2011-04-22 00:54:05.000 112 33358.07 325.03 2352.80 37.57 2011-04-22 00:54:06.000 112 33358.08 325.01 2352.82 37.57 2011-04-22 00:54:07.000 112 33358.17 325.04 2352.79 37.57 2011-04-22 00:54:08.000 112 33358.19 325.01 2352.80 37.57 2011-04-22 00:54:09.000 112 33358.22 324.99 2352.79 37.57 2011-04-22 00:54:10.000 112 33358.15 324.98 2352.82 37.57 2011-04-22 00:54:11.000 112 33358.18 325.03 2352.73 37.57 2011-04-22 00:54:12.000 112 33358.16 325.00 2352.85 37.57 2011-04-22 00:54:13.000 112 33358.15 325.02 2352.80 37.57 2011-04-22 00:54:14.000 112 33358.16 324.99 2352.84 37.57 2011-04-22 00:54:15.000 112 33358.17 325.01 2352.79 37.57 2011-04-22 00:54:16.000 112 33358.23 324.97 2352.82 37.57 2011-04-22 00:54:17.000 112 33358.29 324.98 2352.75 37.57 2011-04-22 00:54:18.000 112 33358.23 324.99 2352.69 37.57 2011-04-22 00:54:19.000 112 33358.14 325.01 2352.71 37.57 2011-04-22 00:54:20.000 112 33358.23 325.01 2352.78 37.57 2011-04-22 00:54:21.000 112 33358.28 325.00 2352.73 37.57 2011-04-22 00:54:22.000 112 33358.19 325.03 2352.78 37.57 2011-04-22 00:54:23.000 112 33358.17 325.03 2352.70 37.57 2011-04-22 00:54:24.000 112 33358.21 325.01 2352.74 37.57 2011-04-22 00:54:25.000 112 33358.19 324.98 2352.73 37.57 2011-04-22 00:54:26.000 112 33358.26 325.04 2352.72 37.57 2011-04-22 00:54:27.000 112 33358.21 325.01 2352.75 37.57 2011-04-22 00:54:28.000 112 33358.28 325.05 2352.70 37.57 2011-04-22 00:54:29.000 112 33358.21 325.04 2352.80 37.57 2011-04-22 00:54:30.000 112 33358.27 325.01 2352.66 37.57 2011-04-22 00:54:31.000 112 33358.16 324.99 2352.69 37.57 2011-04-22 00:54:32.000 112 33358.23 324.99 2352.76 37.57 2011-04-22 00:54:33.000 112 33358.25 324.98 2352.72 37.57 2011-04-22 00:54:34.000 112 33358.20 325.01 2352.80 37.57 2011-04-22 00:54:35.000 112 33358.29 325.02 2352.74 37.57 2011-04-22 00:54:36.000 112 33358.26 325.04 2352.67 37.57 2011-04-22 00:54:37.000 112 33358.14 325.00 2352.76 37.57 2011-04-22 00:54:38.000 112 33358.20 325.07 2352.76 37.57 2011-04-22 00:54:39.000 112 33358.29 325.06 2352.74 37.57 2011-04-22 00:54:40.000 112 33358.26 325.00 2352.75 37.57 2011-04-22 00:54:41.000 112 33358.29 325.01 2352.79 37.57 2011-04-22 00:54:42.000 112 33358.20 325.02 2352.67 37.57 2011-04-22 00:54:43.000 112 33358.24 324.98 2352.77 37.57 2011-04-22 00:54:44.000 112 33358.35 325.00 2352.70 37.57 2011-04-22 00:54:45.000 112 33358.33 325.01 2352.69 37.57 2011-04-22 00:54:46.000 112 33358.32 325.02 2352.63 37.57 2011-04-22 00:54:47.000 112 33358.21 325.03 2352.70 37.57 2011-04-22 00:54:48.000 112 33358.32 325.08 2352.69 37.57 2011-04-22 00:54:49.000 112 33358.32 325.02 2352.76 37.57 2011-04-22 00:54:50.000 112 33358.33 325.04 2352.75 37.57 2011-04-22 00:54:51.000 112 33358.36 325.00 2352.68 37.57 2011-04-22 00:54:52.000 112 33358.31 325.04 2352.73 37.57 2011-04-22 00:54:53.000 112 33358.31 325.00 2352.71 37.57 2011-04-22 00:54:54.000 112 33358.35 325.00 2352.73 37.57 2011-04-22 00:54:55.000 112 33358.33 324.98 2352.70 37.57 2011-04-22 00:54:56.000 112 33358.33 325.04 2352.76 37.57 2011-04-22 00:54:57.000 112 33358.35 325.01 2352.78 37.57 2011-04-22 00:54:58.000 112 33358.35 325.03 2352.64 37.57 2011-04-22 00:54:59.000 112 33358.52 325.04 2352.72 37.57 2011-04-22 00:55:00.000 112 33358.26 324.98 2352.63 37.57 2011-04-22 00:55:01.000 112 33358.38 324.98 2352.63 37.57 2011-04-22 00:55:02.000 112 33358.39 325.02 2352.66 37.57 2011-04-22 00:55:03.000 112 33358.35 325.02 2352.71 37.57 2011-04-22 00:55:04.000 112 33358.36 325.03 2352.60 37.57 2011-04-22 00:55:05.000 112 33358.45 324.99 2352.70 37.57 2011-04-22 00:55:06.000 112 33358.45 325.04 2352.73 37.57 2011-04-22 00:55:07.000 112 33358.36 325.04 2352.69 37.57 2011-04-22 00:55:08.000 112 33358.26 325.05 2352.60 37.57 2011-04-22 00:55:09.000 112 33358.31 324.98 2352.72 37.57 2011-04-22 00:55:10.000 112 33358.27 325.06 2352.66 37.57 2011-04-22 00:55:11.000 112 33358.39 325.04 2352.70 37.57 2011-04-22 00:55:12.000 112 33358.37 325.04 2352.69 37.57 2011-04-22 00:55:13.000 112 33358.35 325.05 2352.72 37.57 2011-04-22 00:55:14.000 112 33358.37 325.00 2352.67 37.57 2011-04-22 00:55:15.000 112 33358.26 325.06 2352.75 37.57 2011-04-22 00:55:16.000 112 33358.32 325.01 2352.65 37.57 2011-04-22 00:55:17.000 112 33358.51 325.00 2352.73 37.57 2011-04-22 00:55:18.000 112 33358.32 325.01 2352.63 37.57 2011-04-22 00:55:19.000 112 33358.36 325.02 2352.67 37.57 2011-04-22 00:55:20.000 112 33358.38 325.00 2352.72 37.57 2011-04-22 00:55:21.000 112 33358.35 325.02 2352.72 37.57 2011-04-22 00:55:22.000 112 33358.39 325.01 2352.65 37.57 2011-04-22 00:55:23.000 112 33358.27 325.05 2352.80 37.57 2011-04-22 00:55:24.000 112 33358.40 325.06 2352.73 37.57 2011-04-22 00:55:25.000 112 33358.36 325.01 2352.75 37.57 2011-04-22 00:55:26.000 112 33358.35 325.00 2352.65 37.57 2011-04-22 00:55:27.000 112 33358.39 325.01 2352.73 37.57 2011-04-22 00:55:28.000 112 33358.32 324.98 2352.66 37.57 2011-04-22 00:55:29.000 112 33358.28 325.03 2352.63 37.57 2011-04-22 00:55:30.000 112 33358.33 325.07 2352.73 37.57 2011-04-22 00:55:31.000 112 33358.33 325.05 2352.72 37.57 2011-04-22 00:55:32.000 112 33358.26 325.06 2352.73 37.57 2011-04-22 00:55:33.000 112 33358.32 325.00 2352.67 37.57 2011-04-22 00:55:34.000 112 33358.18 325.03 2352.78 37.57 2011-04-22 00:55:35.000 112 33358.29 325.04 2352.63 37.57 2011-04-22 00:55:36.000 112 33358.26 325.03 2352.69 37.57 2011-04-22 00:55:37.000 112 33358.31 325.04 2352.70 37.57 2011-04-22 00:55:38.000 112 33358.32 325.07 2352.77 37.57 2011-04-22 00:55:39.000 112 33358.31 325.02 2352.73 37.57 2011-04-22 00:55:40.000 112 33358.23 325.06 2352.75 37.57 2011-04-22 00:55:41.000 112 33358.29 325.02 2352.70 37.57 2011-04-22 00:55:42.000 112 33358.24 325.04 2352.75 37.57 2011-04-22 00:55:43.000 112 33358.20 325.04 2352.72 37.57 2011-04-22 00:55:44.000 112 33358.31 325.02 2352.73 37.57 2011-04-22 00:55:45.000 112 33358.23 325.03 2352.72 37.57 2011-04-22 00:55:46.000 112 33358.26 325.00 2352.69 37.57 2011-04-22 00:55:47.000 112 33358.22 325.06 2352.77 37.57 2011-04-22 00:55:48.000 112 33358.31 325.04 2352.78 37.57 2011-04-22 00:55:49.000 112 33358.25 325.04 2352.82 37.57 2011-04-22 00:55:50.000 112 33358.20 325.03 2352.73 37.57 2011-04-22 00:55:51.000 112 33358.19 325.01 2352.73 37.57 2011-04-22 00:55:52.000 112 33358.25 325.04 2352.70 37.57 2011-04-22 00:55:53.000 112 33358.26 325.04 2352.78 37.57 2011-04-22 00:55:54.000 112 33358.10 325.03 2352.72 37.57 2011-04-22 00:55:55.000 112 33358.18 325.01 2352.73 37.57 2011-04-22 00:55:56.000 112 33358.12 325.05 2352.74 37.57 2011-04-22 00:55:57.000 112 33358.12 325.08 2352.75 37.57 2011-04-22 00:55:58.000 112 33358.20 325.08 2352.69 37.57 2011-04-22 00:55:59.000 112 33358.18 325.06 2352.70 37.57 2011-04-22 00:56:00.000 112 33358.09 325.06 2352.72 37.57 2011-04-22 00:56:01.000 112 33358.14 325.06 2352.70 37.57 2011-04-22 00:56:02.000 112 33358.08 325.02 2352.78 37.57 2011-04-22 00:56:03.000 112 33358.06 325.05 2352.75 37.57 2011-04-22 00:56:04.000 112 33358.13 325.05 2352.77 37.57 2011-04-22 00:56:05.000 112 33358.07 325.05 2352.79 37.57 2011-04-22 00:56:06.000 112 33358.17 325.09 2352.76 37.57 2011-04-22 00:56:07.000 112 33358.15 325.06 2352.74 37.57 2011-04-22 00:56:08.000 112 33358.10 325.09 2352.73 37.57 2011-04-22 00:56:09.000 112 33358.12 325.06 2352.80 37.57 2011-04-22 00:56:10.000 112 33358.07 325.08 2352.77 37.57 2011-04-22 00:56:11.000 112 33358.05 325.06 2352.72 37.57 2011-04-22 00:56:12.000 112 33358.11 325.05 2352.78 37.57 2011-04-22 00:56:13.000 112 33358.09 325.08 2352.74 37.57 2011-04-22 00:56:14.000 112 33358.04 325.07 2352.82 37.57 2011-04-22 00:56:15.000 112 33358.01 325.08 2352.82 37.57 2011-04-22 00:56:16.000 112 33357.96 325.06 2352.70 37.57 2011-04-22 00:56:17.000 112 33358.05 325.09 2352.79 37.57 2011-04-22 00:56:18.000 112 33357.92 325.06 2352.81 37.57 2011-04-22 00:56:19.000 112 33357.96 325.11 2352.76 37.57 2011-04-22 00:56:20.000 112 33357.96 325.08 2352.77 37.57 2011-04-22 00:56:21.000 112 33358.00 325.11 2352.76 37.57 2011-04-22 00:56:22.000 112 33357.98 325.07 2352.76 37.57 2011-04-22 00:56:23.000 112 33358.00 325.12 2352.79 37.57 2011-04-22 00:56:24.000 112 33358.04 325.04 2352.74 37.57 2011-04-22 00:56:25.000 112 33357.95 325.07 2352.73 37.57 2011-04-22 00:56:26.000 112 33358.06 325.12 2352.73 37.57 2011-04-22 00:56:27.000 112 33358.05 325.14 2352.84 37.57 2011-04-22 00:56:28.000 112 33357.88 325.09 2352.75 37.57 2011-04-22 00:56:29.000 112 33357.81 325.12 2352.82 37.57 2011-04-22 00:56:30.000 112 33357.94 325.13 2352.82 37.57 2011-04-22 00:56:31.000 112 33357.90 325.15 2352.76 37.57 2011-04-22 00:56:32.000 112 33357.88 325.12 2352.73 37.57 2011-04-22 00:56:33.000 112 33357.89 325.14 2352.75 37.57 2011-04-22 00:56:34.000 112 33357.89 325.14 2352.77 37.57 2011-04-22 00:56:35.000 112 33358.00 325.12 2352.86 37.57 2011-04-22 00:56:36.000 112 33357.90 325.15 2352.76 37.57 2011-04-22 00:56:37.000 112 33357.86 325.14 2352.79 37.57 2011-04-22 00:56:38.000 112 33357.95 325.16 2352.80 37.57 2011-04-22 00:56:39.000 112 33357.83 325.13 2352.82 37.57 2011-04-22 00:56:40.000 112 33357.82 325.16 2352.76 37.57 2011-04-22 00:56:41.000 112 33357.89 325.09 2352.80 37.57 2011-04-22 00:56:42.000 112 33357.83 325.16 2352.79 37.57 2011-04-22 00:56:43.000 112 33357.82 325.12 2352.84 37.57 2011-04-22 00:56:44.000 112 33357.81 325.17 2352.79 37.57 2011-04-22 00:56:45.000 112 33357.84 325.16 2352.81 37.57 2011-04-22 00:56:46.000 112 33357.86 325.16 2352.80 37.57 2011-04-22 00:56:47.000 112 33357.84 325.23 2352.85 37.57 2011-04-22 00:56:48.000 112 33357.93 325.15 2352.92 37.57 2011-04-22 00:56:49.000 112 33357.85 325.15 2352.87 37.57 2011-04-22 00:56:50.000 112 33357.82 325.18 2352.85 37.57 2011-04-22 00:56:51.000 112 33357.79 325.17 2352.84 37.57 2011-04-22 00:56:52.000 112 33357.74 325.11 2352.80 37.57 2011-04-22 00:56:53.000 112 33357.80 325.19 2352.88 37.57 2011-04-22 00:56:54.000 112 33357.74 325.20 2352.89 37.57 2011-04-22 00:56:55.000 112 33357.78 325.20 2352.89 37.57 2011-04-22 00:56:56.000 112 33357.72 325.17 2352.83 37.57 2011-04-22 00:56:57.000 112 33357.72 325.19 2352.88 37.57 2011-04-22 00:56:58.000 112 33357.69 325.19 2352.83 37.57 2011-04-22 00:56:59.000 112 33357.83 325.21 2352.89 37.57 2011-04-22 00:57:00.000 112 33357.83 325.21 2352.95 37.57 2011-04-22 00:57:01.000 112 33357.74 325.18 2352.92 37.57 2011-04-22 00:57:02.000 112 33357.82 325.22 2352.86 37.57 2011-04-22 00:57:03.000 112 33357.76 325.21 2352.87 37.57 2011-04-22 00:57:04.000 112 33357.75 325.19 2352.92 37.57 2011-04-22 00:57:05.000 112 33357.67 325.23 2352.89 37.57 2011-04-22 00:57:06.000 112 33357.71 325.19 2352.79 37.57 2011-04-22 00:57:07.000 112 33357.77 325.19 2352.81 37.57 2011-04-22 00:57:08.000 112 33357.74 325.24 2352.76 37.57 2011-04-22 00:57:09.000 112 33357.82 325.26 2352.84 37.57 2011-04-22 00:57:10.000 112 33357.71 325.26 2352.82 37.57 2011-04-22 00:57:11.000 112 33357.75 325.19 2352.99 37.57 2011-04-22 00:57:12.000 112 33357.79 325.25 2352.91 37.57 2011-04-22 00:57:13.000 112 33357.68 325.24 2352.86 37.57 2011-04-22 00:57:14.000 112 33357.65 325.26 2352.91 37.57 2011-04-22 00:57:15.000 112 33357.67 325.24 2352.91 37.57 2011-04-22 00:57:16.000 112 33357.65 325.22 2352.94 37.57 2011-04-22 00:57:17.000 112 33357.67 325.29 2352.84 37.57 2011-04-22 00:57:18.000 112 33357.71 325.28 2352.94 37.57 2011-04-22 00:57:19.000 112 33357.61 325.23 2352.88 37.57 2011-04-22 00:57:20.000 112 33357.55 325.25 2352.90 37.57 2011-04-22 00:57:21.000 112 33357.65 325.30 2352.89 37.57 2011-04-22 00:57:22.000 112 33357.65 325.29 2353.00 37.57 2011-04-22 00:57:23.000 112 33357.55 325.27 2352.89 37.57 2011-04-22 00:57:24.000 112 33357.65 325.28 2352.86 37.57 2011-04-22 00:57:25.000 112 33357.55 325.29 2352.85 37.57 2011-04-22 00:57:26.000 112 33357.56 325.28 2352.91 37.57 2011-04-22 00:57:27.000 112 33357.54 325.33 2352.88 37.57 2011-04-22 00:57:28.000 112 33357.57 325.28 2352.86 37.57 2011-04-22 00:57:29.000 112 33357.55 325.31 2352.91 37.57 2011-04-22 00:57:30.000 112 33357.56 325.33 2352.87 37.57 2011-04-22 00:57:31.000 112 33357.51 325.33 2352.86 37.57 2011-04-22 00:57:32.000 112 33357.58 325.29 2352.99 37.57 2011-04-22 00:57:33.000 112 33357.51 325.30 2352.92 37.57 2011-04-22 00:57:34.000 112 33357.55 325.34 2352.89 37.57 2011-04-22 00:57:35.000 112 33357.49 325.34 2352.90 37.57 2011-04-22 00:57:36.000 112 33357.45 325.34 2352.93 37.57 2011-04-22 00:57:37.000 112 33357.45 325.34 2352.92 37.57 2011-04-22 00:57:38.000 112 33357.56 325.36 2352.90 37.57 2011-04-22 00:57:39.000 112 33357.46 325.39 2352.93 37.57 2011-04-22 00:57:40.000 112 33357.38 325.36 2352.91 37.57 2011-04-22 00:57:41.000 112 33357.45 325.37 2352.95 37.57 2011-04-22 00:57:42.000 112 33357.37 325.39 2352.97 37.57 2011-04-22 00:57:43.000 112 33357.49 325.36 2352.95 37.57 2011-04-22 00:57:44.000 112 33357.42 325.39 2352.95 37.57 2011-04-22 00:57:45.000 112 33357.42 325.37 2352.98 37.57 2011-04-22 00:57:46.000 112 33357.46 325.36 2352.98 37.57 2011-04-22 00:57:47.000 112 33357.48 325.34 2352.91 37.57 2011-04-22 00:57:48.000 112 33357.43 325.38 2352.88 37.57 2011-04-22 00:57:49.000 112 33357.40 325.43 2352.94 37.57 2011-04-22 00:57:50.000 112 33357.49 325.39 2352.89 37.57 2011-04-22 00:57:51.000 112 33357.41 325.36 2353.02 37.57 2011-04-22 00:57:52.000 112 33357.36 325.44 2352.95 37.57 2011-04-22 00:57:53.000 112 33357.36 325.41 2352.94 37.57 2011-04-22 00:57:54.000 112 33357.41 325.41 2352.98 37.57 2011-04-22 00:57:55.000 112 33357.30 325.38 2352.94 37.57 2011-04-22 00:57:56.000 112 33357.35 325.43 2352.95 37.57 2011-04-22 00:57:57.000 112 33357.39 325.49 2352.97 37.57 2011-04-22 00:57:58.000 112 33357.35 325.41 2352.92 37.57 2011-04-22 00:57:59.000 112 33357.42 325.45 2352.93 37.57 2011-04-22 00:58:00.000 112 33357.42 325.41 2352.89 37.57 2011-04-22 00:58:01.000 112 33357.23 325.43 2352.89 37.57 2011-04-22 00:58:02.000 112 33357.25 325.46 2352.93 37.57 2011-04-22 00:58:03.000 112 33357.29 325.44 2352.94 37.57 2011-04-22 00:58:04.000 112 33357.42 325.45 2353.05 37.57 2011-04-22 00:58:05.000 112 33357.26 325.45 2352.97 37.57 2011-04-22 00:58:06.000 112 33357.26 325.41 2352.95 37.57 2011-04-22 00:58:07.000 112 33357.33 325.42 2352.93 37.57 2011-04-22 00:58:08.000 112 33357.26 325.45 2352.92 37.57 2011-04-22 00:58:09.000 112 33357.27 325.43 2352.99 37.57 2011-04-22 00:58:10.000 112 33357.14 325.45 2352.95 37.57 2011-04-22 00:58:11.000 112 33357.30 325.41 2352.94 37.57 2011-04-22 00:58:12.000 112 33357.33 325.47 2352.82 37.57 2011-04-22 00:58:13.000 112 33357.26 325.46 2352.88 37.57 2011-04-22 00:58:14.000 112 33357.19 325.56 2352.94 37.57 2011-04-22 00:58:15.000 112 33357.25 325.49 2352.95 37.57 2011-04-22 00:58:16.000 112 33357.29 325.45 2352.95 37.57 2011-04-22 00:58:17.000 112 33357.18 325.46 2352.95 37.57 2011-04-22 00:58:18.000 112 33357.15 325.52 2352.92 37.57 2011-04-22 00:58:19.000 112 33357.15 325.51 2352.95 37.57 2011-04-22 00:58:20.000 112 33357.21 325.49 2352.93 37.57 2011-04-22 00:58:21.000 112 33357.26 325.54 2352.94 37.57 2011-04-22 00:58:22.000 112 33357.14 325.52 2352.95 37.57 2011-04-22 00:58:23.000 112 33357.26 325.51 2352.84 37.57 2011-04-22 00:58:24.000 112 33357.16 325.49 2353.00 37.57 2011-04-22 00:58:25.000 112 33357.15 325.51 2353.00 37.57 2011-04-22 00:58:26.000 112 33357.16 325.53 2352.95 37.57 2011-04-22 00:58:27.000 112 33357.23 325.49 2353.01 37.57 2011-04-22 00:58:28.000 112 33357.32 325.57 2353.01 37.57 2011-04-22 00:58:29.000 112 33357.10 325.50 2352.96 37.57 2011-04-22 00:58:30.000 112 33357.24 325.50 2352.97 37.57 2011-04-22 00:58:31.000 112 33357.15 325.51 2352.92 37.57 2011-04-22 00:58:32.000 112 33357.24 325.52 2352.89 37.57 2011-04-22 00:58:33.000 112 33357.13 325.50 2352.93 37.57 2011-04-22 00:58:34.000 112 33357.02 325.56 2352.94 37.57 2011-04-22 00:58:35.000 112 33357.17 325.53 2353.00 37.57 2011-04-22 00:58:36.000 112 33357.24 325.55 2352.98 37.57 2011-04-22 00:58:37.000 112 33357.20 325.52 2353.04 37.57 2011-04-22 00:58:38.000 112 33357.18 325.56 2352.93 37.57 2011-04-22 00:58:39.000 112 33357.20 325.58 2352.99 37.57 2011-04-22 00:58:40.000 112 33357.20 325.58 2352.97 37.57 2011-04-22 00:58:41.000 112 33357.20 325.58 2352.93 37.57 2011-04-22 00:58:42.000 112 33357.18 325.55 2353.03 37.57 2011-04-22 00:58:43.000 112 33357.20 325.60 2352.97 37.57 2011-04-22 00:58:44.000 112 33357.17 325.56 2352.97 37.57 2011-04-22 00:58:45.000 112 33357.12 325.54 2352.98 37.57 2011-04-22 00:58:46.000 112 33357.10 325.57 2352.91 37.57 2011-04-22 00:58:47.000 112 33357.11 325.59 2352.94 37.57 2011-04-22 00:58:48.000 112 33357.17 325.59 2352.95 37.57 2011-04-22 00:58:49.000 112 33357.12 325.59 2352.99 37.57 2011-04-22 00:58:50.000 112 33357.16 325.61 2352.88 37.57 2011-04-22 00:58:51.000 112 33357.17 325.58 2352.94 37.57 2011-04-22 00:58:52.000 112 33357.17 325.62 2352.90 37.57 2011-04-22 00:58:53.000 112 33357.16 325.57 2352.89 37.57 2011-04-22 00:58:54.000 112 33357.18 325.63 2352.93 37.57 2011-04-22 00:58:55.000 112 33357.12 325.59 2352.94 37.57 2011-04-22 00:58:56.000 112 33357.15 325.63 2352.86 37.57 2011-04-22 00:58:57.000 112 33357.15 325.60 2352.88 37.57 2011-04-22 00:58:58.000 112 33357.19 325.60 2352.91 37.57 2011-04-22 00:58:59.000 112 33357.07 325.61 2352.94 37.57 2011-04-22 00:59:00.000 112 33357.20 325.61 2352.97 37.57 2011-04-22 00:59:01.000 112 33357.10 325.62 2352.93 37.57 2011-04-22 00:59:02.000 112 33357.24 325.61 2352.91 37.57 2011-04-22 00:59:03.000 112 33357.24 325.59 2352.94 37.57 2011-04-22 00:59:04.000 112 33357.18 325.65 2352.85 37.57 2011-04-22 00:59:05.000 112 33357.23 325.63 2352.95 37.57 2011-04-22 00:59:06.000 112 33357.12 325.57 2352.89 37.57 2011-04-22 00:59:07.000 112 33357.17 325.59 2352.94 37.57 2011-04-22 00:59:08.000 112 33357.20 325.61 2352.97 37.57 2011-04-22 00:59:09.000 112 33357.13 325.62 2352.92 37.57 2011-04-22 00:59:10.000 112 33357.19 325.63 2352.90 37.57 2011-04-22 00:59:11.000 112 33357.08 325.64 2352.97 37.57 2011-04-22 00:59:12.000 112 33357.18 325.64 2352.98 37.57 2011-04-22 00:59:13.000 112 33357.15 325.63 2352.89 37.57 2011-04-22 00:59:14.000 112 33357.20 325.65 2352.94 37.57 2011-04-22 00:59:15.000 112 33357.18 325.63 2352.93 37.57 2011-04-22 00:59:16.000 112 33357.17 325.62 2352.88 37.57 2011-04-22 00:59:17.000 112 33357.20 325.68 2352.91 37.57 2011-04-22 00:59:18.000 112 33357.17 325.64 2352.94 37.57 2011-04-22 00:59:19.000 112 33357.17 325.62 2352.97 37.57 2011-04-22 00:59:20.000 112 33357.17 325.60 2352.94 37.57 2011-04-22 00:59:21.000 112 33357.28 325.65 2352.93 37.57 2011-04-22 00:59:22.000 112 33357.17 325.65 2352.91 37.57 2011-04-22 00:59:23.000 112 33357.26 325.68 2352.90 37.57 2011-04-22 00:59:24.000 112 33357.19 325.68 2352.89 37.57 2011-04-22 00:59:25.000 112 33357.21 325.68 2352.87 37.57 2011-04-22 00:59:26.000 112 33357.15 325.68 2352.93 37.57 2011-04-22 00:59:27.000 112 33357.27 325.65 2352.79 37.57 2011-04-22 00:59:28.000 112 33357.19 325.66 2352.84 37.57 2011-04-22 00:59:29.000 112 33357.24 325.65 2352.97 37.57 2011-04-22 00:59:30.000 112 33357.22 325.67 2352.93 37.57 2011-04-22 00:59:31.000 112 33357.22 325.67 2352.91 37.57 2011-04-22 00:59:32.000 112 33357.27 325.65 2352.95 37.57 2011-04-22 00:59:33.000 112 33357.24 325.65 2352.89 37.57 2011-04-22 00:59:34.000 112 33357.25 325.67 2352.82 37.57 2011-04-22 00:59:35.000 112 33357.12 325.66 2352.84 37.57 2011-04-22 00:59:36.000 112 33357.24 325.68 2352.84 37.57 2011-04-22 00:59:37.000 112 33357.25 325.68 2352.91 37.57 2011-04-22 00:59:38.000 112 33357.26 325.66 2352.95 37.57 2011-04-22 00:59:39.000 112 33357.24 325.63 2352.97 37.57 2011-04-22 00:59:40.000 112 33357.28 325.66 2352.86 37.57 2011-04-22 00:59:41.000 112 33357.20 325.73 2352.91 37.57 2011-04-22 00:59:42.000 112 33357.30 325.71 2352.84 37.57 2011-04-22 00:59:43.000 112 33357.26 325.69 2352.86 37.57 2011-04-22 00:59:44.000 112 33357.29 325.67 2352.80 37.57 2011-04-22 00:59:45.000 112 33357.23 325.65 2352.85 37.57 2011-04-22 00:59:46.000 112 33357.34 325.68 2352.81 37.57 2011-04-22 00:59:47.000 112 33357.18 325.68 2352.84 37.57 2011-04-22 00:59:48.000 112 33357.39 325.67 2352.86 37.57 2011-04-22 00:59:49.000 112 33357.30 325.68 2352.82 37.57 2011-04-22 00:59:50.000 112 33357.31 325.67 2352.82 37.57 2011-04-22 00:59:51.000 112 33357.38 325.65 2352.85 37.57 2011-04-22 00:59:52.000 112 33357.30 325.71 2353.00 37.57 2011-04-22 00:59:53.000 112 33357.36 325.69 2352.93 37.57 2011-04-22 00:59:54.000 112 33357.29 325.70 2352.86 37.57 2011-04-22 00:59:55.000 112 33357.27 325.71 2352.83 37.57 2011-04-22 00:59:56.000 112 33357.31 325.71 2352.84 37.57 2011-04-22 00:59:57.000 112 33357.33 325.63 2352.77 37.57 2011-04-22 00:59:58.000 112 33357.32 325.68 2352.86 37.57 2011-04-22 00:59:59.000 112 33357.23 325.69 2352.87 37.57 2011-04-22 01:00:00.000 112 33357.32 325.70 2352.79 37.57 2011-04-22 01:00:01.000 112 33357.23 325.67 2352.84 37.57 2011-04-22 01:00:02.000 112 33357.33 325.68 2352.86 37.57 2011-04-22 01:00:03.000 112 33357.30 325.72 2352.82 37.57 2011-04-22 01:00:04.000 112 33357.33 325.74 2352.79 37.57 2011-04-22 01:00:05.000 112 33357.31 325.70 2352.84 37.57 2011-04-22 01:00:06.000 112 33357.32 325.66 2352.91 37.57 2011-04-22 01:00:07.000 112 33357.34 325.65 2352.85 37.57 2011-04-22 01:00:08.000 112 33357.37 325.70 2352.85 37.57 2011-04-22 01:00:09.000 112 33357.29 325.70 2352.79 37.57 2011-04-22 01:00:10.000 112 33357.32 325.72 2352.82 37.57 2011-04-22 01:00:11.000 112 33357.32 325.70 2352.82 37.57 2011-04-22 01:00:12.000 112 33357.32 325.73 2352.79 37.57 2011-04-22 01:00:13.000 112 33357.30 325.71 2352.73 37.57 2011-04-22 01:00:14.000 112 33357.33 325.71 2352.84 37.57 2011-04-22 01:00:15.000 112 33357.31 325.71 2352.85 37.57 2011-04-22 01:00:16.000 112 33357.33 325.77 2352.80 37.57 2011-04-22 01:00:17.000 112 33357.32 325.70 2352.72 37.57 2011-04-22 01:00:18.000 112 33357.24 325.71 2352.82 37.57 2011-04-22 01:00:19.000 112 33357.35 325.69 2352.82 37.57 2011-04-22 01:00:20.000 112 33357.31 325.66 2352.79 37.57 2011-04-22 01:00:21.000 112 33357.40 325.67 2352.81 37.57 2011-04-22 01:00:22.000 112 33357.35 325.71 2352.83 37.57 2011-04-22 01:00:23.000 112 33357.35 325.73 2352.83 37.57 2011-04-22 01:00:24.000 112 33357.29 325.71 2352.82 37.57 2011-04-22 01:00:25.000 112 33357.36 325.72 2352.86 37.57 2011-04-22 01:00:26.000 112 33357.39 325.70 2352.82 37.57 2011-04-22 01:00:27.000 112 33357.35 325.70 2352.82 37.57 2011-04-22 01:00:28.000 112 33357.38 325.69 2352.85 37.57 2011-04-22 01:00:29.000 112 33357.30 325.68 2352.84 37.57 2011-04-22 01:00:30.000 112 33357.40 325.71 2352.80 37.57 2011-04-22 01:00:31.000 112 33357.41 325.71 2352.78 37.57 2011-04-22 01:00:32.000 112 33357.36 325.71 2352.75 37.57 2011-04-22 01:00:33.000 112 33357.39 325.70 2352.73 37.57 2011-04-22 01:00:34.000 112 33357.30 325.70 2352.85 37.57 2011-04-22 01:00:35.000 112 33357.45 325.74 2352.82 37.57 2011-04-22 01:00:36.000 112 33357.35 325.70 2352.75 37.57 2011-04-22 01:00:37.000 112 33357.32 325.69 2352.79 37.57 2011-04-22 01:00:38.000 112 33357.36 325.70 2352.78 37.57 2011-04-22 01:00:39.000 112 33357.39 325.71 2352.80 37.57 2011-04-22 01:00:40.000 112 33357.42 325.73 2352.82 37.57 2011-04-22 01:00:41.000 112 33357.29 325.70 2352.86 37.57 2011-04-22 01:00:42.000 112 33357.39 325.72 2352.85 37.57 2011-04-22 01:00:43.000 112 33357.40 325.70 2352.87 37.57 2011-04-22 01:00:44.000 112 33357.43 325.72 2352.81 37.57 2011-04-22 01:00:45.000 112 33357.40 325.64 2352.80 37.57 2011-04-22 01:00:46.000 112 33357.35 325.71 2352.82 37.57 2011-04-22 01:00:47.000 112 33357.38 325.72 2352.76 37.57 2011-04-22 01:00:48.000 112 33357.28 325.68 2352.71 37.57 2011-04-22 01:00:49.000 112 33357.36 325.67 2352.81 37.57 2011-04-22 01:00:50.000 112 33357.34 325.70 2352.82 37.57 2011-04-22 01:00:51.000 112 33357.44 325.69 2352.72 37.57 2011-04-22 01:00:52.000 112 33357.43 325.74 2352.79 37.57 2011-04-22 01:00:53.000 112 33357.32 325.72 2352.84 37.57 2011-04-22 01:00:54.000 112 33357.42 325.76 2352.75 37.57 2011-04-22 01:00:55.000 112 33357.35 325.73 2352.69 37.57 2011-04-22 01:00:56.000 112 33357.40 325.66 2352.84 37.57 2011-04-22 01:00:57.000 112 33357.47 325.68 2352.79 37.57 2011-04-22 01:00:58.000 112 33357.51 325.68 2352.87 37.57 2011-04-22 01:00:59.000 112 33357.35 325.70 2352.80 37.57 2011-04-22 01:01:00.000 112 33357.36 325.70 2352.76 37.57 2011-04-22 01:01:01.000 112 33357.43 325.69 2352.77 37.57 2011-04-22 01:01:02.000 112 33357.35 325.69 2352.79 37.57 2011-04-22 01:01:03.000 112 33357.42 325.70 2352.79 37.57 2011-04-22 01:01:04.000 112 33357.39 325.72 2352.87 37.57 2011-04-22 01:01:05.000 112 33357.32 325.71 2352.82 37.57 2011-04-22 01:01:06.000 112 33357.41 325.73 2352.79 37.57 2011-04-22 01:01:07.000 112 33357.34 325.73 2352.79 37.57 2011-04-22 01:01:08.000 112 33357.37 325.70 2352.82 37.57 2011-04-22 01:01:09.000 112 33357.48 325.69 2352.68 37.57 2011-04-22 01:01:10.000 112 33357.35 325.70 2352.72 37.57 2011-04-22 01:01:11.000 112 33357.51 325.68 2352.74 37.57 2011-04-22 01:01:12.000 112 33357.43 325.71 2352.84 37.57 2011-04-22 01:01:13.000 112 33357.36 325.72 2352.78 37.57 2011-04-22 01:01:14.000 112 33357.40 325.72 2352.80 37.57 2011-04-22 01:01:15.000 112 33357.46 325.69 2352.79 37.57 2011-04-22 01:01:16.000 112 33357.37 325.71 2352.82 37.57 2011-04-22 01:01:17.000 112 33357.44 325.71 2352.71 37.57 2011-04-22 01:01:18.000 112 33357.40 325.70 2352.75 37.57 2011-04-22 01:01:19.000 112 33357.46 325.72 2352.75 37.57 2011-04-22 01:01:20.000 112 33357.47 325.68 2352.78 37.57 2011-04-22 01:01:21.000 112 33357.45 325.67 2352.79 37.57 2011-04-22 01:01:22.000 112 33357.49 325.69 2352.82 37.57 2011-04-22 01:01:23.000 112 33357.35 325.69 2352.77 37.57 2011-04-22 01:01:24.000 112 33357.33 325.70 2352.83 37.57 2011-04-22 01:01:25.000 112 33357.35 325.66 2352.78 37.57 2011-04-22 01:01:26.000 112 33357.44 325.70 2352.79 37.57 2011-04-22 01:01:27.000 112 33357.45 325.70 2352.78 37.57 2011-04-22 01:01:28.000 112 33357.48 325.69 2352.70 37.57 2011-04-22 01:01:29.000 112 33357.44 325.71 2352.69 37.57 2011-04-22 01:01:30.000 112 33357.43 325.72 2352.84 37.57 2011-04-22 01:01:31.000 112 33357.42 325.70 2352.79 37.57 2011-04-22 01:01:32.000 112 33357.41 325.75 2352.78 37.57 2011-04-22 01:01:33.000 112 33357.52 325.68 2352.76 37.57 2011-04-22 01:01:34.000 112 33357.49 325.68 2352.79 37.57 2011-04-22 01:01:35.000 112 33357.40 325.70 2352.70 37.57 2011-04-22 01:01:36.000 112 33357.46 325.69 2352.76 37.57 2011-04-22 01:01:37.000 112 33357.37 325.68 2352.73 37.57 2011-04-22 01:01:38.000 112 33357.40 325.71 2352.73 37.57 2011-04-22 01:01:39.000 112 33357.42 325.71 2352.71 37.57 2011-04-22 01:01:40.000 112 33357.43 325.71 2352.81 37.57 2011-04-22 01:01:41.000 112 33357.43 325.73 2352.84 37.57 2011-04-22 01:01:42.000 112 33357.52 325.74 2352.82 37.57 2011-04-22 01:01:43.000 112 33357.40 325.71 2352.77 37.57 2011-04-22 01:01:44.000 112 33357.47 325.70 2352.73 37.57 2011-04-22 01:01:45.000 112 33357.46 325.70 2352.79 37.57 2011-04-22 01:01:46.000 112 33357.34 325.70 2352.79 37.57 2011-04-22 01:01:47.000 112 33357.52 325.71 2352.85 37.57 2011-04-22 01:01:48.000 112 33357.48 325.68 2352.77 37.57 2011-04-22 01:01:49.000 112 33357.42 325.71 2352.76 37.57 2011-04-22 01:01:50.000 112 33357.45 325.68 2352.79 37.57 2011-04-22 01:01:51.000 112 33357.44 325.70 2352.72 37.57 2011-04-22 01:01:52.000 112 33357.39 325.74 2352.73 37.57 2011-04-22 01:01:53.000 112 33357.38 325.66 2352.73 37.57 2011-04-22 01:01:54.000 112 33357.40 325.67 2352.69 37.57 2011-04-22 01:01:55.000 112 33357.45 325.69 2352.72 37.57 2011-04-22 01:01:56.000 112 33357.42 325.66 2352.88 37.57 2011-04-22 01:01:57.000 112 33357.41 325.68 2352.76 37.58 2011-04-22 01:01:58.000 112 33357.50 325.67 2352.75 37.57 2011-04-22 01:01:59.000 112 33357.42 325.73 2352.79 37.57 2011-04-22 01:02:00.000 112 33357.39 325.74 2352.69 37.57 2011-04-22 01:02:01.000 112 33357.41 325.73 2352.67 37.57 2011-04-22 01:02:02.000 112 33357.44 325.73 2352.80 37.58 2011-04-22 01:02:03.000 112 33357.44 325.70 2352.81 37.58 2011-04-22 01:02:04.000 112 33357.43 325.71 2352.76 37.58 2011-04-22 01:02:05.000 112 33357.48 325.73 2352.79 37.58 2011-04-22 01:02:06.000 112 33357.48 325.78 2352.80 37.58 2011-04-22 01:02:07.000 112 33357.46 325.74 2352.75 37.58 2011-04-22 01:02:08.000 112 33357.54 325.73 2352.76 37.58 2011-04-22 01:02:09.000 112 33357.38 325.73 2352.72 37.58 2011-04-22 01:02:10.000 112 33357.44 325.76 2352.79 37.58 2011-04-22 01:02:11.000 112 33357.36 325.74 2352.74 37.57 2011-04-22 01:02:12.000 112 33357.38 325.74 2352.80 37.58 2011-04-22 01:02:13.000 112 33357.39 325.74 2352.76 37.57 2011-04-22 01:02:14.000 112 33357.49 325.70 2352.79 37.58 2011-04-22 01:02:15.000 112 33357.36 325.75 2352.75 37.58 2011-04-22 01:02:16.000 112 33357.39 325.75 2352.86 37.58 2011-04-22 01:02:17.000 112 33357.38 325.70 2352.82 37.58 2011-04-22 01:02:18.000 112 33357.35 325.75 2352.75 37.58 2011-04-22 01:02:19.000 112 33357.36 325.71 2352.74 37.58 2011-04-22 01:02:20.000 112 33357.41 325.73 2352.85 37.58 2011-04-22 01:02:21.000 112 33357.35 325.74 2352.68 37.58 2011-04-22 01:02:22.000 112 33357.39 325.73 2352.81 37.58 2011-04-22 01:02:23.000 112 33357.38 325.71 2352.74 37.58 2011-04-22 01:02:24.000 112 33357.24 325.70 2352.89 37.58 2011-04-22 01:02:25.000 112 33357.36 325.70 2352.89 37.58 2011-04-22 01:02:26.000 112 33357.32 325.77 2352.79 37.57 2011-04-22 01:02:27.000 112 33357.39 325.77 2352.78 37.58 2011-04-22 01:02:28.000 112 33357.45 325.74 2352.73 37.58 2011-04-22 01:02:29.000 112 33357.42 325.75 2352.75 37.57 2011-04-22 01:02:30.000 112 33357.34 325.74 2352.74 37.58 2011-04-22 01:02:31.000 112 33357.34 325.76 2352.67 37.58 2011-04-22 01:02:32.000 112 33357.31 325.75 2352.82 37.58 2011-04-22 01:02:33.000 112 33357.31 325.78 2352.82 37.58 2011-04-22 01:02:34.000 112 33357.30 325.73 2352.86 37.58 2011-04-22 01:02:35.000 112 33357.34 325.74 2352.73 37.58 2011-04-22 01:02:36.000 112 33357.40 325.77 2352.76 37.58 2011-04-22 01:02:37.000 112 33357.26 325.76 2352.82 37.58 2011-04-22 01:02:38.000 112 33357.35 325.78 2352.75 37.58 2011-04-22 01:02:39.000 112 33357.33 325.76 2352.75 37.58 2011-04-22 01:02:40.000 112 33357.38 325.77 2352.75 37.58 2011-04-22 01:02:41.000 112 33357.37 325.77 2352.62 37.58 2011-04-22 01:02:42.000 112 33357.32 325.78 2352.84 37.58 2011-04-22 01:02:43.000 112 33357.34 325.76 2352.81 37.58 2011-04-22 01:02:44.000 112 33357.18 325.77 2352.77 37.58 2011-04-22 01:02:45.000 112 33357.29 325.70 2352.73 37.58 2011-04-22 01:02:46.000 112 33357.28 325.75 2352.73 37.58 2011-04-22 01:02:47.000 112 33357.38 325.76 2352.77 37.58 2011-04-22 01:02:48.000 112 33357.21 325.73 2352.78 37.58 2011-04-22 01:02:49.000 112 33357.36 325.75 2352.76 37.58 2011-04-22 01:02:50.000 112 33357.35 325.80 2352.73 37.58 2011-04-22 01:02:51.000 112 33357.39 325.74 2352.75 37.58 2011-04-22 01:02:52.000 112 33357.43 325.76 2352.78 37.58 2011-04-22 01:02:53.000 112 33357.39 325.76 2352.77 37.58 2011-04-22 01:02:54.000 112 33357.42 325.74 2352.80 37.58 2011-04-22 01:02:55.000 112 33357.32 325.76 2352.77 37.58 2011-04-22 01:02:56.000 112 33357.31 325.79 2352.82 37.58 2011-04-22 01:02:57.000 112 33357.28 325.76 2352.86 37.58 2011-04-22 01:02:58.000 112 33357.24 325.76 2352.67 37.58 2011-04-22 01:02:59.000 112 33357.36 325.78 2352.71 37.58 2011-04-22 01:03:00.000 112 33357.32 325.79 2352.77 37.58 2011-04-22 01:03:01.000 112 33357.33 325.78 2352.80 37.58 2011-04-22 01:03:02.000 112 33357.34 325.77 2352.84 37.58 2011-04-22 01:03:03.000 112 33357.33 325.78 2352.78 37.58 2011-04-22 01:03:04.000 112 33357.29 325.78 2352.79 37.58 2011-04-22 01:03:05.000 112 33357.35 325.76 2352.84 37.58 2011-04-22 01:03:06.000 112 33357.24 325.77 2352.80 37.58 2011-04-22 01:03:07.000 112 33357.28 325.76 2352.91 37.58 2011-04-22 01:03:08.000 112 33357.26 325.74 2352.83 37.58 2011-04-22 01:03:09.000 112 33357.37 325.73 2352.87 37.58 2011-04-22 01:03:10.000 112 33357.38 325.77 2352.70 37.58 2011-04-22 01:03:11.000 112 33357.32 325.74 2352.78 37.58 2011-04-22 01:03:12.000 112 33357.24 325.76 2352.80 37.58 2011-04-22 01:03:13.000 112 33357.24 325.76 2352.84 37.58 2011-04-22 01:03:14.000 112 33357.33 325.75 2352.84 37.58 2011-04-22 01:03:15.000 112 33357.30 325.74 2352.86 37.58 2011-04-22 01:03:16.000 112 33357.25 325.79 2352.85 37.58 2011-04-22 01:03:17.000 112 33357.18 325.76 2352.76 37.58 2011-04-22 01:03:18.000 112 33357.22 325.75 2352.84 37.58 2011-04-22 01:03:19.000 112 33357.21 325.72 2352.80 37.58 2011-04-22 01:03:20.000 112 33357.32 325.80 2352.82 37.58 2011-04-22 01:03:21.000 112 33357.24 325.73 2352.76 37.58 2011-04-22 01:03:22.000 112 33357.17 325.82 2352.78 37.58 2011-04-22 01:03:23.000 112 33357.39 325.81 2352.83 37.58 2011-04-22 01:03:24.000 112 33357.30 325.81 2352.80 37.58 2011-04-22 01:03:25.000 112 33357.29 325.77 2352.82 37.58 2011-04-22 01:03:26.000 112 33357.24 325.79 2352.78 37.58 2011-04-22 01:03:27.000 112 33357.15 325.81 2352.78 37.58 2011-04-22 01:03:28.000 112 33357.22 325.75 2352.84 37.58 2011-04-22 01:03:29.000 112 33357.35 325.83 2352.81 37.58 2011-04-22 01:03:30.000 112 33357.24 325.78 2352.84 37.58 2011-04-22 01:03:31.000 112 33357.27 325.76 2352.81 37.58 2011-04-22 01:03:32.000 112 33357.18 325.82 2352.74 37.58 2011-04-22 01:03:33.000 112 33357.25 325.79 2352.85 37.58 2011-04-22 01:03:34.000 112 33357.18 325.79 2352.72 37.58 2011-04-22 01:03:35.000 112 33357.35 325.76 2352.83 37.58 2011-04-22 01:03:36.000 112 33357.21 325.76 2352.83 37.58 2011-04-22 01:03:37.000 112 33357.18 325.73 2352.79 37.58 2011-04-22 01:03:38.000 112 33357.23 325.77 2352.74 37.58 2011-04-22 01:03:39.000 112 33357.30 325.77 2352.77 37.58 2011-04-22 01:03:40.000 112 33357.23 325.76 2352.78 37.58 2011-04-22 01:03:41.000 112 33357.35 325.81 2352.79 37.58 2011-04-22 01:03:42.000 112 33357.24 325.74 2352.82 37.58 2011-04-22 01:03:43.000 112 33357.27 325.79 2352.88 37.58 2011-04-22 01:03:44.000 112 33357.32 325.71 2352.72 37.58 2011-04-22 01:03:45.000 112 33357.25 325.75 2352.84 37.58 2011-04-22 01:03:46.000 112 33357.24 325.78 2352.73 37.58 2011-04-22 01:03:47.000 112 33357.25 325.76 2352.82 37.58 2011-04-22 01:03:48.000 112 33357.32 325.79 2352.79 37.58 2011-04-22 01:03:49.000 112 33357.33 325.78 2352.85 37.58 2011-04-22 01:03:50.000 112 33357.30 325.77 2352.75 37.58 2011-04-22 01:03:51.000 112 33357.21 325.76 2352.82 37.58 2011-04-22 01:03:52.000 112 33357.26 325.77 2352.80 37.58 2011-04-22 01:03:53.000 112 33357.28 325.79 2352.78 37.58 2011-04-22 01:03:54.000 112 33357.25 325.77 2352.79 37.58 2011-04-22 01:03:55.000 112 33357.25 325.73 2352.82 37.58 2011-04-22 01:03:56.000 112 33357.29 325.76 2352.80 37.58 2011-04-22 01:03:57.000 112 33357.24 325.76 2352.84 37.58 2011-04-22 01:03:58.000 112 33357.37 325.76 2352.80 37.58 2011-04-22 01:03:59.000 112 33357.16 325.75 2352.88 37.58 2011-04-22 01:04:00.000 112 33357.35 325.72 2352.82 37.58 2011-04-22 01:04:01.000 112 33357.31 325.75 2352.86 37.58 2011-04-22 01:04:02.000 112 33357.30 325.68 2352.86 37.58 2011-04-22 01:04:03.000 112 33357.27 325.72 2352.79 37.58 2011-04-22 01:04:04.000 112 33357.24 325.74 2352.82 37.58 2011-04-22 01:04:05.000 112 33357.37 325.72 2352.79 37.58 2011-04-22 01:04:06.000 112 33357.31 325.75 2352.79 37.58 2011-04-22 01:04:07.000 112 33357.32 325.77 2352.78 37.58 2011-04-22 01:04:08.000 112 33357.30 325.75 2352.80 37.58 2011-04-22 01:04:09.000 112 33357.33 325.75 2352.78 37.58 2011-04-22 01:04:10.000 112 33357.44 325.75 2352.82 37.58 2011-04-22 01:04:11.000 112 33357.35 325.78 2352.83 37.58 2011-04-22 01:04:12.000 112 33357.26 325.75 2352.93 37.58 2011-04-22 01:04:13.000 112 33357.30 325.74 2352.89 37.58 2011-04-22 01:04:14.000 112 33357.37 325.75 2352.75 37.58 2011-04-22 01:04:15.000 112 33357.38 325.81 2352.73 37.58 2011-04-22 01:04:16.000 112 33357.26 325.75 2352.84 37.58 2011-04-22 01:04:17.000 112 33357.33 325.71 2352.81 37.58 2011-04-22 01:04:18.000 112 33357.40 325.75 2352.76 37.58 2011-04-22 01:04:19.000 112 33357.44 325.74 2352.76 37.58 2011-04-22 01:04:20.000 112 33357.38 325.75 2352.78 37.58 2011-04-22 01:04:21.000 112 33357.41 325.74 2352.76 37.58 2011-04-22 01:04:22.000 112 33357.36 325.74 2352.70 37.58 2011-04-22 01:04:23.000 112 33357.41 325.74 2352.76 37.58 2011-04-22 01:04:24.000 112 33357.41 325.72 2352.81 37.58 2011-04-22 01:04:25.000 112 33357.33 325.71 2352.80 37.58 2011-04-22 01:04:26.000 112 33357.41 325.72 2352.79 37.58 2011-04-22 01:04:27.000 112 33357.25 325.71 2352.82 37.58 2011-04-22 01:04:28.000 112 33357.28 325.74 2352.76 37.58 2011-04-22 01:04:29.000 112 33357.36 325.72 2352.81 37.58 2011-04-22 01:04:30.000 112 33357.34 325.74 2352.76 37.58 2011-04-22 01:04:31.000 112 33357.31 325.72 2352.73 37.58 2011-04-22 01:04:32.000 112 33357.29 325.67 2352.85 37.58 2011-04-22 01:04:33.000 112 33357.38 325.73 2352.76 37.58 2011-04-22 01:04:34.000 112 33357.32 325.68 2352.80 37.58 2011-04-22 01:04:35.000 112 33357.37 325.74 2352.80 37.58 2011-04-22 01:04:36.000 112 33357.32 325.74 2352.78 37.58 2011-04-22 01:04:37.000 112 33357.30 325.70 2352.74 37.58 2011-04-22 01:04:38.000 112 33357.32 325.74 2352.85 37.58 2011-04-22 01:04:39.000 112 33357.33 325.72 2352.82 37.58 2011-04-22 01:04:40.000 112 33357.29 325.73 2352.78 37.58 2011-04-22 01:04:41.000 112 33357.33 325.71 2352.69 37.58 2011-04-22 01:04:42.000 112 33357.36 325.70 2352.70 37.58 2011-04-22 01:04:43.000 112 33357.33 325.69 2352.72 37.58 2011-04-22 01:04:44.000 112 33357.39 325.69 2352.80 37.58 2011-04-22 01:04:45.000 112 33357.33 325.70 2352.76 37.58 2011-04-22 01:04:46.000 112 33357.29 325.70 2352.70 37.58 2011-04-22 01:04:47.000 112 33357.43 325.70 2352.69 37.58 2011-04-22 01:04:48.000 112 33357.33 325.68 2352.81 37.58 2011-04-22 01:04:49.000 112 33357.32 325.69 2352.73 37.58 2011-04-22 01:04:50.000 112 33357.29 325.70 2352.73 37.58 2011-04-22 01:04:51.000 112 33357.30 325.72 2352.75 37.58 2011-04-22 01:04:52.000 112 33357.29 325.74 2352.70 37.58 2011-04-22 01:04:53.000 112 33357.26 325.69 2352.84 37.58 2011-04-22 01:04:54.000 112 33357.43 325.71 2352.84 37.58 2011-04-22 01:04:55.000 112 33357.35 325.70 2352.84 37.58 2011-04-22 01:04:56.000 112 33357.38 325.74 2352.78 37.58 2011-04-22 01:04:57.000 112 33357.33 325.70 2352.80 37.58 2011-04-22 01:04:58.000 112 33357.31 325.71 2352.71 37.58 2011-04-22 01:04:59.000 112 33357.32 325.73 2352.76 37.58 2011-04-22 01:05:00.000 112 33357.31 325.75 2352.75 37.58 2011-04-22 01:05:01.000 112 33357.30 325.69 2352.77 37.58 2011-04-22 01:05:02.000 112 33357.35 325.77 2352.76 37.58 2011-04-22 01:05:03.000 112 33357.40 325.69 2352.78 37.58 2011-04-22 01:05:04.000 112 33357.24 325.71 2352.71 37.58 2011-04-22 01:05:05.000 112 33357.37 325.68 2352.74 37.58 2011-04-22 01:05:06.000 112 33357.24 325.76 2352.73 37.58 2011-04-22 01:05:07.000 112 33357.32 325.71 2352.73 37.58 2011-04-22 01:05:08.000 112 33357.35 325.69 2352.67 37.58 2011-04-22 01:05:09.000 112 33357.40 325.70 2352.73 37.58 2011-04-22 01:05:10.000 112 33357.38 325.72 2352.67 37.58 2011-04-22 01:05:11.000 112 33357.45 325.69 2352.82 37.58 2011-04-22 01:05:12.000 112 33357.31 325.70 2352.82 37.58 2011-04-22 01:05:13.000 112 33357.27 325.71 2352.85 37.58 2011-04-22 01:05:14.000 112 33357.35 325.68 2352.80 37.58 2011-04-22 01:05:15.000 112 33357.41 325.74 2352.75 37.58 2011-04-22 01:05:16.000 112 33357.36 325.71 2352.80 37.58 2011-04-22 01:05:17.000 112 33357.40 325.74 2352.73 37.58 2011-04-22 01:05:18.000 112 33357.35 325.73 2352.73 37.58 2011-04-22 01:05:19.000 112 33357.39 325.70 2352.72 37.58 2011-04-22 01:05:20.000 112 33357.42 325.69 2352.74 37.58 2011-04-22 01:05:21.000 112 33357.44 325.68 2352.77 37.58 2011-04-22 01:05:22.000 112 33357.42 325.74 2352.77 37.58 2011-04-22 01:05:23.000 112 33357.37 325.68 2352.82 37.58 2011-04-22 01:05:24.000 112 33357.38 325.68 2352.75 37.58 2011-04-22 01:05:25.000 112 33357.38 325.70 2352.74 37.58 2011-04-22 01:05:26.000 112 33357.43 325.71 2352.78 37.58 2011-04-22 01:05:27.000 112 33357.38 325.70 2352.81 37.58 2011-04-22 01:05:28.000 112 33357.36 325.68 2352.68 37.58 2011-04-22 01:05:29.000 112 33357.48 325.72 2352.69 37.58 2011-04-22 01:05:30.000 112 33357.37 325.69 2352.81 37.58 2011-04-22 01:05:31.000 112 33357.35 325.69 2352.81 37.58 2011-04-22 01:05:32.000 112 33357.45 325.68 2352.75 37.58 2011-04-22 01:05:33.000 112 33357.37 325.70 2352.70 37.58 2011-04-22 01:05:34.000 112 33357.27 325.68 2352.75 37.58 2011-04-22 01:05:35.000 112 33357.49 325.69 2352.81 37.58 2011-04-22 01:05:36.000 112 33357.43 325.70 2352.74 37.58 2011-04-22 01:05:37.000 112 33357.35 325.73 2352.68 37.58 2011-04-22 01:05:38.000 112 33357.42 325.71 2352.84 37.58 2011-04-22 01:05:39.000 112 33357.46 325.68 2352.73 37.58 2011-04-22 01:05:40.000 112 33357.44 325.74 2352.72 37.58 2011-04-22 01:05:41.000 112 33357.35 325.73 2352.75 37.58 2011-04-22 01:05:42.000 112 33357.39 325.76 2352.88 37.58 2011-04-22 01:05:43.000 112 33357.36 325.74 2352.81 37.58 2011-04-22 01:05:44.000 112 33357.43 325.72 2352.68 37.58 2011-04-22 01:05:45.000 112 33357.47 325.69 2352.78 37.58 2011-04-22 01:05:46.000 112 33357.34 325.67 2352.66 37.58 2011-04-22 01:05:47.000 112 33357.46 325.71 2352.72 37.58 2011-04-22 01:05:48.000 112 33357.46 325.68 2352.76 37.58 2011-04-22 01:05:49.000 112 33357.39 325.66 2352.73 37.58 2011-04-22 01:05:50.000 112 33357.41 325.72 2352.79 37.58 2011-04-22 01:05:51.000 112 33357.35 325.76 2352.73 37.58 2011-04-22 01:05:52.000 112 33357.40 325.70 2352.73 37.58 2011-04-22 01:05:53.000 112 33357.41 325.72 2352.69 37.58 2011-04-22 01:05:54.000 112 33357.42 325.71 2352.72 37.58 2011-04-22 01:05:55.000 112 33357.31 325.68 2352.68 37.58 2011-04-22 01:05:56.000 112 33357.37 325.69 2352.79 37.58 2011-04-22 01:05:57.000 112 33357.45 325.70 2352.67 37.58 2011-04-22 01:05:58.000 112 33357.42 325.69 2352.71 37.58 2011-04-22 01:05:59.000 112 33357.51 325.68 2352.78 37.58 2011-04-22 01:06:00.000 112 33357.44 325.72 2352.76 37.58 2011-04-22 01:06:01.000 112 33357.46 325.71 2352.69 37.58 2011-04-22 01:06:02.000 112 33357.41 325.71 2352.80 37.58 2011-04-22 01:06:03.000 112 33357.47 325.73 2352.81 37.58 2011-04-22 01:06:04.000 112 33357.45 325.72 2352.64 37.58 2011-04-22 01:06:05.000 112 33357.44 325.70 2352.80 37.58 2011-04-22 01:06:06.000 112 33357.58 325.76 2352.84 37.58 2011-04-22 01:06:07.000 112 33357.48 325.74 2352.76 37.58 2011-04-22 01:06:08.000 112 33357.51 325.72 2352.69 37.58 2011-04-22 01:06:09.000 112 33357.45 325.74 2352.76 37.58 2011-04-22 01:06:10.000 112 33357.40 325.68 2352.78 37.58 2011-04-22 01:06:11.000 112 33357.46 325.73 2352.74 37.58 2011-04-22 01:06:12.000 112 33357.49 325.68 2352.78 37.58 2011-04-22 01:06:13.000 112 33357.45 325.71 2352.75 37.58 2011-04-22 01:06:14.000 112 33357.57 325.69 2352.74 37.58 2011-04-22 01:06:15.000 112 33357.54 325.68 2352.83 37.58 2011-04-22 01:06:16.000 112 33357.51 325.67 2352.84 37.58 2011-04-22 01:06:17.000 112 33357.62 325.71 2352.76 37.58 2011-04-22 01:06:18.000 112 33357.51 325.76 2352.66 37.58 2011-04-22 01:06:19.000 112 33357.42 325.72 2352.69 37.58 2011-04-22 01:06:20.000 112 33357.55 325.70 2352.76 37.58 2011-04-22 01:06:21.000 112 33357.51 325.68 2352.80 37.58 2011-04-22 01:06:22.000 112 33357.61 325.72 2352.85 37.58 2011-04-22 01:06:23.000 112 33357.46 325.68 2352.74 37.58 2011-04-22 01:06:24.000 112 33357.56 325.68 2352.69 37.58 2011-04-22 01:06:25.000 112 33357.43 325.69 2352.70 37.58 2011-04-22 01:06:26.000 112 33357.50 325.68 2352.70 37.58 2011-04-22 01:06:27.000 112 33357.51 325.71 2352.79 37.58 2011-04-22 01:06:28.000 112 33357.45 325.65 2352.84 37.58 2011-04-22 01:06:29.000 112 33357.55 325.66 2352.78 37.58 2011-04-22 01:06:30.000 112 33357.60 325.73 2352.80 37.58 2011-04-22 01:06:31.000 112 33357.52 325.71 2352.83 37.58 2011-04-22 01:06:32.000 112 33357.51 325.69 2352.81 37.58 2011-04-22 01:06:33.000 112 33357.55 325.71 2352.79 37.58 2011-04-22 01:06:34.000 112 33357.54 325.73 2352.82 37.58 2011-04-22 01:06:35.000 112 33357.61 325.72 2352.82 37.58 2011-04-22 01:06:36.000 112 33357.50 325.71 2352.85 37.58 2011-04-22 01:06:37.000 112 33357.49 325.70 2352.80 37.58 2011-04-22 01:06:38.000 112 33357.60 325.71 2352.82 37.58 2011-04-22 01:06:39.000 112 33357.56 325.71 2352.72 37.58 2011-04-22 01:06:40.000 112 33357.51 325.72 2352.79 37.58 2011-04-22 01:06:41.000 112 33357.58 325.74 2352.77 37.58 2011-04-22 01:06:42.000 112 33357.52 325.74 2352.76 37.58 2011-04-22 01:06:43.000 112 33357.57 325.71 2352.73 37.58 2011-04-22 01:06:44.000 112 33357.56 325.74 2352.79 37.58 2011-04-22 01:06:45.000 112 33357.60 325.71 2352.81 37.58 2011-04-22 01:06:46.000 112 33357.53 325.70 2352.76 37.58 2011-04-22 01:06:47.000 112 33357.56 325.71 2352.82 37.58 2011-04-22 01:06:48.000 112 33357.64 325.73 2352.81 37.58 2011-04-22 01:06:49.000 112 33357.53 325.70 2352.75 37.58 2011-04-22 01:06:50.000 112 33357.64 325.74 2352.80 37.58 2011-04-22 01:06:51.000 112 33357.64 325.69 2352.79 37.58 2011-04-22 01:06:52.000 112 33357.59 325.70 2352.80 37.58 2011-04-22 01:06:53.000 112 33357.58 325.70 2352.70 37.58 2011-04-22 01:06:54.000 112 33357.50 325.68 2352.76 37.58 2011-04-22 01:06:55.000 112 33357.57 325.70 2352.76 37.58 2011-04-22 01:06:56.000 112 33357.53 325.75 2352.75 37.58 2011-04-22 01:06:57.000 112 33357.70 325.69 2352.73 37.58 2011-04-22 01:06:58.000 112 33357.68 325.70 2352.78 37.58 2011-04-22 01:06:59.000 112 33357.62 325.70 2352.79 37.58 2011-04-22 01:07:00.000 112 33357.73 325.74 2352.78 37.58 2011-04-22 01:07:01.000 112 33357.68 325.72 2352.80 37.58 2011-04-22 01:07:02.000 112 33357.68 325.71 2352.80 37.58 2011-04-22 01:07:03.000 112 33357.67 325.70 2352.74 37.58 2011-04-22 01:07:04.000 112 33357.59 325.67 2352.76 37.58 2011-04-22 01:07:05.000 112 33357.73 325.72 2352.82 37.58 2011-04-22 01:07:06.000 112 33357.71 325.71 2352.73 37.58 2011-04-22 01:07:07.000 112 33357.67 325.70 2352.72 37.58 2011-04-22 01:07:08.000 112 33357.60 325.69 2352.78 37.58 2011-04-22 01:07:09.000 112 33357.69 325.68 2352.69 37.58 2011-04-22 01:07:10.000 112 33357.70 325.73 2352.72 37.58 2011-04-22 01:07:11.000 112 33357.54 325.70 2352.69 37.58 2011-04-22 01:07:12.000 112 33357.64 325.69 2352.70 37.58 2011-04-22 01:07:13.000 112 33357.62 325.69 2352.68 37.58 2011-04-22 01:07:14.000 112 33357.68 325.69 2352.73 37.58 2011-04-22 01:07:15.000 112 33357.67 325.70 2352.82 37.58 2011-04-22 01:07:16.000 112 33357.63 325.68 2352.67 37.58 2011-04-22 01:07:17.000 112 33357.74 325.70 2352.66 37.58 2011-04-22 01:07:18.000 112 33357.64 325.71 2352.73 37.58 2011-04-22 01:07:19.000 112 33357.68 325.70 2352.69 37.58 2011-04-22 01:07:20.000 112 33357.76 325.72 2352.72 37.58 2011-04-22 01:07:21.000 112 33357.69 325.68 2352.68 37.58 2011-04-22 01:07:22.000 112 33357.68 325.68 2352.66 37.58 2011-04-22 01:07:23.000 112 33357.73 325.70 2352.73 37.58 2011-04-22 01:07:24.000 112 33357.71 325.69 2352.78 37.58 2011-04-22 01:07:25.000 112 33357.71 325.68 2352.71 37.58 2011-04-22 01:07:26.000 112 33357.71 325.68 2352.75 37.58 2011-04-22 01:07:27.000 112 33357.70 325.68 2352.73 37.58 2011-04-22 01:07:28.000 112 33357.76 325.70 2352.77 37.58 2011-04-22 01:07:29.000 112 33357.75 325.67 2352.82 37.58 2011-04-22 01:07:30.000 112 33357.77 325.68 2352.79 37.58 2011-04-22 01:07:31.000 112 33357.67 325.70 2352.72 37.58 2011-04-22 01:07:32.000 112 33357.76 325.70 2352.73 37.58 2011-04-22 01:07:33.000 112 33357.66 325.68 2352.80 37.58 2011-04-22 01:07:34.000 112 33357.76 325.68 2352.67 37.58 2011-04-22 01:07:35.000 112 33357.63 325.68 2352.73 37.58 2011-04-22 01:07:36.000 112 33357.74 325.67 2352.83 37.58 2011-04-22 01:07:37.000 112 33357.65 325.70 2352.79 37.58 2011-04-22 01:07:38.000 112 33357.72 325.71 2352.78 37.58 2011-04-22 01:07:39.000 112 33357.74 325.66 2352.76 37.58 2011-04-22 01:07:40.000 112 33357.69 325.67 2352.72 37.58 2011-04-22 01:07:41.000 112 33357.64 325.68 2352.75 37.58 2011-04-22 01:07:42.000 112 33357.74 325.65 2352.81 37.58 2011-04-22 01:07:43.000 112 33357.63 325.62 2352.78 37.58 2011-04-22 01:07:44.000 112 33357.74 325.64 2352.76 37.58 2011-04-22 01:07:45.000 112 33357.64 325.64 2352.80 37.58 2011-04-22 01:07:46.000 112 33357.73 325.61 2352.77 37.58 2011-04-22 01:07:47.000 112 33357.60 325.65 2352.82 37.58 2011-04-22 01:07:48.000 112 33357.74 325.63 2352.77 37.58 2011-04-22 01:07:49.000 112 33357.73 325.64 2352.78 37.58 2011-04-22 01:07:50.000 112 33357.77 325.63 2352.79 37.58 2011-04-22 01:07:51.000 112 33357.76 325.65 2352.83 37.58 2011-04-22 01:07:52.000 112 33357.71 325.64 2352.78 37.58 2011-04-22 01:07:53.000 112 33357.79 325.59 2352.75 37.58 2011-04-22 01:07:54.000 112 33357.77 325.64 2352.77 37.58 2011-04-22 01:07:55.000 112 33357.77 325.64 2352.81 37.58 2011-04-22 01:07:56.000 112 33357.72 325.64 2352.82 37.58 2011-04-22 01:07:57.000 112 33357.74 325.67 2352.76 37.58 2011-04-22 01:07:58.000 112 33357.70 325.62 2352.73 37.58 2011-04-22 01:07:59.000 112 33357.73 325.66 2352.75 37.58 2011-04-22 01:08:00.000 112 33357.75 325.62 2352.82 37.58 2011-04-22 01:08:01.000 112 33357.68 325.68 2352.86 37.58 2011-04-22 01:08:02.000 112 33357.70 325.61 2352.78 37.58 2011-04-22 01:08:03.000 112 33357.73 325.64 2352.72 37.58 2011-04-22 01:08:04.000 112 33357.73 325.59 2352.79 37.58 2011-04-22 01:08:05.000 112 33357.61 325.63 2352.80 37.58 2011-04-22 01:08:06.000 112 33357.79 325.64 2352.86 37.58 2011-04-22 01:08:07.000 112 33357.83 325.62 2352.78 37.58 2011-04-22 01:08:08.000 112 33357.76 325.58 2352.85 37.58 2011-04-22 01:08:09.000 112 33357.79 325.63 2352.86 37.58 2011-04-22 01:08:10.000 112 33357.68 325.67 2352.82 37.58 2011-04-22 01:08:11.000 112 33357.75 325.62 2352.76 37.58 2011-04-22 01:08:12.000 112 33357.71 325.60 2352.77 37.58 2011-04-22 01:08:13.000 112 33357.82 325.60 2352.75 37.58 2011-04-22 01:08:14.000 112 33357.71 325.58 2352.70 37.58 2011-04-22 01:08:15.000 112 33357.79 325.60 2352.88 37.58 2011-04-22 01:08:16.000 112 33357.74 325.64 2352.81 37.58 2011-04-22 01:08:17.000 112 33357.80 325.63 2352.72 37.58 2011-04-22 01:08:18.000 112 33357.76 325.56 2352.85 37.58 2011-04-22 01:08:19.000 112 33357.71 325.60 2352.79 37.58 2011-04-22 01:08:20.000 112 33357.73 325.60 2352.85 37.58 2011-04-22 01:08:21.000 112 33357.77 325.60 2352.88 37.58 2011-04-22 01:08:22.000 112 33357.70 325.59 2352.86 37.58 2011-04-22 01:08:23.000 112 33357.73 325.61 2352.80 37.58 2011-04-22 01:08:24.000 112 33357.80 325.61 2352.83 37.58 2011-04-22 01:08:25.000 112 33357.85 325.53 2352.72 37.58 2011-04-22 01:08:26.000 112 33357.80 325.56 2352.80 37.58 2011-04-22 01:08:27.000 112 33357.86 325.61 2352.70 37.58 2011-04-22 01:08:28.000 112 33357.76 325.56 2352.79 37.58 2011-04-22 01:08:29.000 112 33357.86 325.58 2352.79 37.58 2011-04-22 01:08:30.000 112 33357.73 325.59 2352.80 37.58 2011-04-22 01:08:31.000 112 33357.83 325.56 2352.81 37.58 2011-04-22 01:08:32.000 112 33357.80 325.57 2352.75 37.58 2011-04-22 01:08:33.000 112 33357.83 325.53 2352.80 37.58 2011-04-22 01:08:34.000 112 33357.80 325.58 2352.87 37.58 2011-04-22 01:08:35.000 112 33357.91 325.54 2352.89 37.58 2011-04-22 01:08:36.000 112 33357.75 325.55 2352.83 37.58 2011-04-22 01:08:37.000 112 33357.76 325.53 2352.79 37.58 2011-04-22 01:08:38.000 112 33357.83 325.52 2352.77 37.58 2011-04-22 01:08:39.000 112 33357.77 325.56 2352.78 37.58 2011-04-22 01:08:40.000 112 33357.78 325.57 2352.88 37.58 2011-04-22 01:08:41.000 112 33357.80 325.57 2352.82 37.58 2011-04-22 01:08:42.000 112 33357.77 325.55 2352.75 37.58 2011-04-22 01:08:43.000 112 33357.80 325.57 2352.91 37.58 2011-04-22 01:08:44.000 112 33357.83 325.58 2352.86 37.58 2011-04-22 01:08:45.000 112 33357.86 325.54 2352.77 37.58 2011-04-22 01:08:46.000 112 33357.90 325.52 2352.78 37.58 2011-04-22 01:08:47.000 112 33357.73 325.54 2352.78 37.58 2011-04-22 01:08:48.000 112 33357.80 325.54 2352.74 37.58 2011-04-22 01:08:49.000 112 33357.80 325.50 2352.73 37.58 2011-04-22 01:08:50.000 112 33357.82 325.51 2352.76 37.58 2011-04-22 01:08:51.000 112 33357.85 325.52 2352.84 37.58 2011-04-22 01:08:52.000 112 33357.86 325.52 2352.73 37.58 2011-04-22 01:08:53.000 112 33357.77 325.49 2352.74 37.58 2011-04-22 01:08:54.000 112 33357.93 325.54 2352.77 37.58 2011-04-22 01:08:55.000 112 33357.87 325.54 2352.76 37.58 2011-04-22 01:08:56.000 112 33357.85 325.47 2352.72 37.58 2011-04-22 01:08:57.000 112 33357.79 325.47 2352.81 37.58 2011-04-22 01:08:58.000 112 33357.80 325.51 2352.84 37.58 2011-04-22 01:08:59.000 112 33357.80 325.48 2352.80 37.58 2011-04-22 01:09:00.000 112 33357.84 325.51 2352.81 37.58 2011-04-22 01:09:01.000 112 33357.84 325.54 2352.82 37.58 2011-04-22 01:09:02.000 112 33357.73 325.49 2352.71 37.58 2011-04-22 01:09:03.000 112 33357.83 325.55 2352.70 37.58 2011-04-22 01:09:04.000 112 33357.80 325.47 2352.84 37.58 2011-04-22 01:09:05.000 112 33357.77 325.47 2352.78 37.58 2011-04-22 01:09:06.000 112 33357.75 325.46 2352.84 37.58 2011-04-22 01:09:07.000 112 33357.90 325.50 2352.82 37.58 2011-04-22 01:09:08.000 112 33357.76 325.47 2352.80 37.58 2011-04-22 01:09:09.000 112 33357.85 325.43 2352.78 37.58 2011-04-22 01:09:10.000 112 33357.76 325.45 2352.73 37.58 2011-04-22 01:09:11.000 112 33357.74 325.44 2352.79 37.58 2011-04-22 01:09:12.000 112 33357.74 325.49 2352.77 37.58 2011-04-22 01:09:13.000 112 33357.73 325.45 2352.79 37.58 2011-04-22 01:09:14.000 112 33357.75 325.44 2352.84 37.58 2011-04-22 01:09:15.000 112 33357.83 325.47 2352.79 37.58 2011-04-22 01:09:16.000 112 33357.80 325.44 2352.73 37.58 2011-04-22 01:09:17.000 112 33357.74 325.45 2352.87 37.58 2011-04-22 01:09:18.000 112 33357.86 325.45 2352.78 37.58 2011-04-22 01:09:19.000 112 33357.73 325.39 2352.82 37.58 2011-04-22 01:09:20.000 112 33357.74 325.40 2352.80 37.58 2011-04-22 01:09:21.000 112 33357.77 325.45 2352.75 37.58 2011-04-22 01:09:22.000 112 33357.71 325.42 2352.80 37.58 2011-04-22 01:09:23.000 112 33357.66 325.42 2352.79 37.58 2011-04-22 01:09:24.000 112 33357.73 325.43 2352.75 37.58 2011-04-22 01:09:25.000 112 33357.64 325.45 2352.84 37.58 2011-04-22 01:09:26.000 112 33357.71 325.44 2352.84 37.58 2011-04-22 01:09:27.000 112 33357.79 325.45 2352.77 37.58 2011-04-22 01:09:28.000 112 33357.75 325.39 2352.81 37.58 2011-04-22 01:09:29.000 112 33357.61 325.40 2352.79 37.58 2011-04-22 01:09:30.000 112 33357.67 325.37 2352.78 37.58 2011-04-22 01:09:31.000 112 33357.71 325.38 2352.82 37.58 2011-04-22 01:09:32.000 112 33357.68 325.42 2352.82 37.58 2011-04-22 01:09:33.000 112 33357.72 325.43 2352.82 37.58 2011-04-22 01:09:34.000 112 33357.66 325.39 2352.82 37.58 2011-04-22 01:09:35.000 112 33357.67 325.44 2352.88 37.58 2011-04-22 01:09:36.000 112 33357.68 325.37 2352.77 37.58 2011-04-22 01:09:37.000 112 33357.64 325.39 2352.86 37.58 2011-04-22 01:09:38.000 112 33357.65 325.39 2352.83 37.58 2011-04-22 01:09:39.000 112 33357.67 325.39 2352.86 37.58 2011-04-22 01:09:40.000 112 33357.61 325.43 2352.88 37.58 2011-04-22 01:09:41.000 112 33357.72 325.34 2352.84 37.58 2011-04-22 01:09:42.000 112 33357.51 325.39 2352.82 37.58 2011-04-22 01:09:43.000 112 33357.71 325.35 2352.79 37.58 2011-04-22 01:09:44.000 112 33357.61 325.36 2352.81 37.58 2011-04-22 01:09:45.000 112 33357.62 325.39 2352.94 37.58 2011-04-22 01:09:46.000 112 33357.63 325.38 2352.83 37.58 2011-04-22 01:09:47.000 112 33357.54 325.37 2352.88 37.58 2011-04-22 01:09:48.000 112 33357.61 325.39 2352.84 37.58 2011-04-22 01:09:49.000 112 33357.50 325.37 2352.87 37.58 2011-04-22 01:09:50.000 112 33357.52 325.34 2352.90 37.58 2011-04-22 01:09:51.000 112 33357.62 325.42 2352.83 37.58 2011-04-22 01:09:52.000 112 33357.64 325.37 2352.93 37.58 2011-04-22 01:09:53.000 112 33357.58 325.35 2352.81 37.58 2011-04-22 01:09:54.000 112 33357.51 325.33 2352.90 37.58 2011-04-22 01:09:55.000 112 33357.62 325.37 2352.85 37.58 2011-04-22 01:09:56.000 112 33357.46 325.38 2352.86 37.58 2011-04-22 01:09:57.000 112 33357.54 325.35 2352.91 37.58 2011-04-22 01:09:58.000 112 33357.55 325.37 2352.85 37.58 2011-04-22 01:09:59.000 112 33357.53 325.37 2352.79 37.58 2011-04-22 01:10:00.000 112 33357.58 325.37 2352.90 37.58 2011-04-22 01:10:01.000 112 33357.49 325.33 2352.86 37.58 2011-04-22 01:10:02.000 112 33357.50 325.32 2352.88 37.58 2011-04-22 01:10:03.000 112 33357.57 325.38 2352.82 37.58 2011-04-22 01:10:04.000 112 33357.57 325.32 2352.89 37.58 2011-04-22 01:10:05.000 112 33357.57 325.36 2352.86 37.58 2011-04-22 01:10:06.000 112 33357.60 325.34 2352.86 37.58 2011-04-22 01:10:07.000 112 33357.49 325.31 2352.82 37.58 2011-04-22 01:10:08.000 112 33357.48 325.29 2352.85 37.58 2011-04-22 01:10:09.000 112 33357.46 325.28 2352.87 37.58 2011-04-22 01:10:10.000 112 33357.55 325.29 2352.84 37.58 2011-04-22 01:10:11.000 112 33357.43 325.29 2352.78 37.58 2011-04-22 01:10:12.000 112 33357.53 325.28 2352.85 37.58 2011-04-22 01:10:13.000 112 33357.57 325.32 2352.85 37.58 2011-04-22 01:10:14.000 112 33357.51 325.29 2352.86 37.58 2011-04-22 01:10:15.000 112 33357.51 325.25 2352.91 37.58 2011-04-22 01:10:16.000 112 33357.54 325.28 2352.81 37.58 2011-04-22 01:10:17.000 112 33357.44 325.22 2352.82 37.58 2011-04-22 01:10:18.000 112 33357.50 325.22 2352.86 37.58 2011-04-22 01:10:19.000 112 33357.42 325.29 2353.00 37.58 2011-04-22 01:10:20.000 112 33357.49 325.26 2352.89 37.58 2011-04-22 01:10:21.000 112 33357.49 325.29 2352.91 37.58 2011-04-22 01:10:22.000 112 33357.54 325.28 2352.92 37.58 2011-04-22 01:10:23.000 112 33357.41 325.26 2352.84 37.58 2011-04-22 01:10:24.000 112 33357.54 325.26 2352.94 37.58 2011-04-22 01:10:25.000 112 33357.60 325.31 2352.88 37.58 2011-04-22 01:10:26.000 112 33357.49 325.30 2352.87 37.58 2011-04-22 01:10:27.000 112 33357.55 325.30 2352.88 37.58 2011-04-22 01:10:28.000 112 33357.49 325.29 2352.89 37.58 2011-04-22 01:10:29.000 112 33357.51 325.25 2352.88 37.58 2011-04-22 01:10:30.000 112 33357.49 325.27 2352.78 37.58 2011-04-22 01:10:31.000 112 33357.52 325.27 2352.85 37.58 2011-04-22 01:10:32.000 112 33357.48 325.28 2352.86 37.58 2011-04-22 01:10:33.000 112 33357.54 325.22 2352.79 37.58 2011-04-22 01:10:34.000 112 33357.46 325.21 2352.88 37.58 2011-04-22 01:10:35.000 112 33357.51 325.25 2352.84 37.58 2011-04-22 01:10:36.000 112 33357.58 325.25 2352.82 37.58 2011-04-22 01:10:37.000 112 33357.46 325.25 2352.86 37.58 2011-04-22 01:10:38.000 112 33357.45 325.22 2352.86 37.58 2011-04-22 01:10:39.000 112 33357.49 325.24 2352.82 37.58 2011-04-22 01:10:40.000 112 33357.57 325.20 2352.77 37.58 2011-04-22 01:10:41.000 112 33357.44 325.23 2352.82 37.58 2011-04-22 01:10:42.000 112 33357.58 325.24 2352.90 37.58 2011-04-22 01:10:43.000 112 33357.46 325.19 2352.84 37.58 2011-04-22 01:10:44.000 112 33357.55 325.20 2352.70 37.58 2011-04-22 01:10:45.000 112 33357.57 325.19 2352.85 37.58 2011-04-22 01:10:46.000 112 33357.46 325.26 2352.86 37.58 2011-04-22 01:10:47.000 112 33357.46 325.25 2352.85 37.58 2011-04-22 01:10:48.000 112 33357.47 325.25 2352.92 37.58 2011-04-22 01:10:49.000 112 33357.51 325.23 2352.86 37.58 2011-04-22 01:10:50.000 112 33357.48 325.19 2352.82 37.58 2011-04-22 01:10:51.000 112 33357.50 325.22 2352.80 37.58 2011-04-22 01:10:52.000 112 33357.46 325.19 2352.91 37.58 2011-04-22 01:10:53.000 112 33357.45 325.18 2352.82 37.58 2011-04-22 01:10:54.000 112 33357.49 325.16 2352.79 37.58 2011-04-22 01:10:55.000 112 33357.48 325.18 2352.86 37.58 2011-04-22 01:10:56.000 112 33357.55 325.18 2352.79 37.58 2011-04-22 01:10:57.000 112 33357.45 325.21 2352.82 37.58 2011-04-22 01:10:58.000 112 33357.49 325.18 2352.83 37.58 2011-04-22 01:10:59.000 112 33357.58 325.21 2352.89 37.58 2011-04-22 01:11:00.000 112 33357.48 325.16 2352.82 37.58 2011-04-22 01:11:01.000 112 33357.48 325.19 2352.77 37.58 2011-04-22 01:11:02.000 112 33357.44 325.19 2352.81 37.58 2011-04-22 01:11:03.000 112 33357.59 325.18 2352.85 37.58 2011-04-22 01:11:04.000 112 33357.52 325.17 2352.83 37.58 2011-04-22 01:11:05.000 112 33357.64 325.16 2352.84 37.58 2011-04-22 01:11:06.000 112 33357.51 325.18 2352.82 37.58 2011-04-22 01:11:07.000 112 33357.51 325.15 2352.79 37.58 2011-04-22 01:11:08.000 112 33357.58 325.19 2352.79 37.58 2011-04-22 01:11:09.000 112 33357.56 325.20 2352.76 37.58 2011-04-22 01:11:10.000 112 33357.64 325.17 2352.81 37.58 2011-04-22 01:11:11.000 112 33357.58 325.16 2352.87 37.58 2011-04-22 01:11:12.000 112 33357.54 325.14 2352.80 37.58 2011-04-22 01:11:13.000 112 33357.58 325.15 2352.78 37.58 2011-04-22 01:11:14.000 112 33357.53 325.12 2352.80 37.58 2011-04-22 01:11:15.000 112 33357.57 325.14 2352.84 37.58 2011-04-22 01:11:16.000 112 33357.64 325.16 2352.86 37.58 2011-04-22 01:11:17.000 112 33357.52 325.15 2352.65 37.58 2011-04-22 01:11:18.000 112 33357.47 325.16 2352.80 37.58 2011-04-22 01:11:19.000 112 33357.58 325.13 2352.75 37.58 2011-04-22 01:11:20.000 112 33357.57 325.17 2352.77 37.58 2011-04-22 01:11:21.000 112 33357.48 325.13 2352.84 37.58 2011-04-22 01:11:22.000 112 33357.61 325.13 2352.82 37.58 2011-04-22 01:11:23.000 112 33357.59 325.12 2352.79 37.58 2011-04-22 01:11:24.000 112 33357.68 325.14 2352.85 37.58 2011-04-22 01:11:25.000 112 33357.61 325.14 2352.84 37.58 2011-04-22 01:11:26.000 112 33357.54 325.14 2352.78 37.58 2011-04-22 01:11:27.000 112 33357.57 325.14 2352.76 37.58 2011-04-22 01:11:28.000 112 33357.54 325.14 2352.84 37.58 2011-04-22 01:11:29.000 112 33357.55 325.14 2352.83 37.58 2011-04-22 01:11:30.000 112 33357.55 325.12 2352.76 37.58 2011-04-22 01:11:31.000 112 33357.58 325.12 2352.75 37.58 2011-04-22 01:11:32.000 112 33357.54 325.11 2352.83 37.58 2011-04-22 01:11:33.000 112 33357.53 325.15 2352.77 37.58 2011-04-22 01:11:34.000 112 33357.54 325.11 2352.78 37.58 2011-04-22 01:11:35.000 112 33357.45 325.09 2352.81 37.58 2011-04-22 01:11:36.000 112 33357.55 325.08 2352.81 37.58 2011-04-22 01:11:37.000 112 33357.60 325.11 2352.82 37.58 2011-04-22 01:11:38.000 112 33357.57 325.08 2352.85 37.58 2011-04-22 01:11:39.000 112 33357.51 325.12 2352.86 37.58 2011-04-22 01:11:40.000 112 33357.45 325.09 2352.79 37.58 2011-04-22 01:11:41.000 112 33357.47 325.09 2352.79 37.58 2011-04-22 01:11:42.000 112 33357.46 325.08 2352.80 37.58 2011-04-22 01:11:43.000 112 33357.50 325.08 2352.70 37.58 2011-04-22 01:11:44.000 112 33357.57 325.07 2352.78 37.58 2011-04-22 01:11:45.000 112 33357.54 325.08 2352.73 37.58 2011-04-22 01:11:46.000 112 33357.50 325.05 2352.80 37.58 2011-04-22 01:11:47.000 112 33357.41 325.06 2352.75 37.58 2011-04-22 01:11:48.000 112 33357.49 325.07 2352.77 37.58 2011-04-22 01:11:49.000 112 33357.50 325.06 2352.80 37.58 2011-04-22 01:11:50.000 112 33357.51 325.07 2352.75 37.58 2011-04-22 01:11:51.000 112 33357.62 325.07 2352.85 37.58 2011-04-22 01:11:52.000 112 33357.54 325.07 2352.71 37.58 2011-04-22 01:11:53.000 112 33357.54 325.10 2352.75 37.58 2011-04-22 01:11:54.000 112 33357.42 325.06 2352.85 37.58 2011-04-22 01:11:55.000 112 33357.58 325.09 2352.76 37.58 2011-04-22 01:11:56.000 112 33357.46 325.09 2352.74 37.58 2011-04-22 01:11:57.000 112 33357.55 325.08 2352.71 37.58 2011-04-22 01:11:58.000 112 33357.43 325.04 2352.81 37.58 2011-04-22 01:11:59.000 112 33357.48 325.09 2352.79 37.58 2011-04-22 01:12:00.000 112 33357.45 325.05 2352.73 37.58 2011-04-22 01:12:01.000 112 33357.43 325.05 2352.77 37.58 2011-04-22 01:12:02.000 112 33357.43 325.05 2352.78 37.58 2011-04-22 01:12:03.000 112 33357.51 325.05 2352.84 37.58 2011-04-22 01:12:04.000 112 33357.48 325.06 2352.85 37.58 2011-04-22 01:12:05.000 112 33357.52 325.02 2352.78 37.58 2011-04-22 01:12:06.000 112 33357.45 325.01 2352.76 37.58 2011-04-22 01:12:07.000 112 33357.51 325.03 2352.79 37.58 2011-04-22 01:12:08.000 112 33357.53 325.00 2352.80 37.58 2011-04-22 01:12:09.000 112 33357.55 325.03 2352.76 37.58 2011-04-22 01:12:10.000 112 33357.52 325.04 2352.76 37.58 2011-04-22 01:12:11.000 112 33357.45 325.05 2352.73 37.58 2011-04-22 01:12:12.000 112 33357.52 325.01 2352.84 37.58 2011-04-22 01:12:13.000 112 33357.45 325.01 2352.73 37.58 2011-04-22 01:12:14.000 112 33357.45 325.01 2352.77 37.58 2011-04-22 01:12:15.000 112 33357.45 325.04 2352.75 37.58 2011-04-22 01:12:16.000 112 33357.51 325.00 2352.86 37.58 2011-04-22 01:12:17.000 112 33357.55 325.00 2352.77 37.58 2011-04-22 01:12:18.000 112 33357.46 325.01 2352.79 37.58 2011-04-22 01:12:19.000 112 33357.48 325.01 2352.74 37.58 2011-04-22 01:12:20.000 112 33357.41 325.01 2352.76 37.58 2011-04-22 01:12:21.000 112 33357.49 325.06 2352.70 37.58 2011-04-22 01:12:22.000 112 33357.45 324.98 2352.80 37.58 2011-04-22 01:12:23.000 112 33357.39 325.01 2352.76 37.58 2011-04-22 01:12:24.000 112 33357.40 325.00 2352.80 37.58 2011-04-22 01:12:25.000 112 33357.43 325.07 2352.81 37.58 2011-04-22 01:12:26.000 112 33357.36 325.07 2352.79 37.58 2011-04-22 01:12:27.000 112 33357.48 325.02 2352.85 37.58 2011-04-22 01:12:28.000 112 33357.37 325.02 2352.73 37.58 2011-04-22 01:12:29.000 112 33357.39 325.01 2352.73 37.58 2011-04-22 01:12:30.000 112 33357.42 325.04 2352.78 37.58 2011-04-22 01:12:31.000 112 33357.43 325.00 2352.72 37.58 2011-04-22 01:12:32.000 112 33357.32 324.99 2352.78 37.58 2011-04-22 01:12:33.000 112 33357.35 325.00 2352.71 37.58 2011-04-22 01:12:34.000 112 33357.39 324.98 2352.82 37.58 2011-04-22 01:12:35.000 112 33357.43 325.00 2352.89 37.58 2011-04-22 01:12:36.000 112 33357.36 325.02 2352.69 37.58 2011-04-22 01:12:37.000 112 33357.36 325.00 2352.87 37.58 2011-04-22 01:12:38.000 112 33357.42 325.03 2352.78 37.58 2011-04-22 01:12:39.000 112 33357.40 325.02 2352.75 37.58 2011-04-22 01:12:40.000 112 33357.35 325.05 2352.76 37.58 2011-04-22 01:12:41.000 112 33357.36 325.02 2352.75 37.58 2011-04-22 01:12:42.000 112 33357.38 325.00 2352.83 37.58 2011-04-22 01:12:43.000 112 33357.33 325.02 2352.76 37.58 2011-04-22 01:12:44.000 112 33357.28 324.97 2352.73 37.58 2011-04-22 01:12:45.000 112 33357.30 324.99 2352.78 37.58 2011-04-22 01:12:46.000 112 33357.29 324.98 2352.94 37.58 2011-04-22 01:12:47.000 112 33357.25 324.95 2352.78 37.58 2011-04-22 01:12:48.000 112 33357.27 324.98 2352.83 37.58 2011-04-22 01:12:49.000 112 33357.23 325.03 2352.93 37.58 2011-04-22 01:12:50.000 112 33357.26 324.99 2352.81 37.58 2011-04-22 01:12:51.000 112 33357.23 325.00 2352.83 37.58 2011-04-22 01:12:52.000 112 33357.20 325.01 2352.84 37.58 2011-04-22 01:12:53.000 112 33357.31 324.99 2352.82 37.58 2011-04-22 01:12:54.000 112 33357.18 325.04 2352.88 37.58 2011-04-22 01:12:55.000 112 33357.22 325.01 2352.88 37.58 2011-04-22 01:12:56.000 112 33357.20 324.98 2352.89 37.58 2011-04-22 01:12:57.000 112 33357.18 325.04 2352.87 37.58 2011-04-22 01:12:58.000 112 33357.22 325.00 2352.86 37.58 2011-04-22 01:12:59.000 112 33357.25 325.02 2352.84 37.58 2011-04-22 01:13:00.000 112 33357.09 325.01 2352.83 37.58 2011-04-22 01:13:01.000 112 33357.12 325.01 2352.83 37.58 2011-04-22 01:13:02.000 112 33357.07 325.03 2352.82 37.58 2011-04-22 01:13:03.000 112 33357.23 324.99 2352.82 37.58 2011-04-22 01:13:04.000 112 33357.03 325.05 2352.92 37.58 2011-04-22 01:13:05.000 112 33357.06 325.01 2352.89 37.58 2011-04-22 01:13:06.000 112 33357.23 324.99 2352.82 37.58 2011-04-22 01:13:07.000 112 33356.98 325.02 2352.87 37.58 2011-04-22 01:13:08.000 112 33357.10 325.02 2352.84 37.58 2011-04-22 01:13:09.000 112 33357.03 325.05 2352.93 37.58 2011-04-22 01:13:10.000 112 33357.02 325.03 2352.80 37.58 2011-04-22 01:13:11.000 112 33357.00 325.01 2352.93 37.58 2011-04-22 01:13:12.000 112 33357.07 325.03 2352.97 37.58 2011-04-22 01:13:13.000 112 33356.99 325.06 2352.89 37.58 2011-04-22 01:13:14.000 112 33357.03 325.04 2352.85 37.58 2011-04-22 01:13:15.000 112 33357.08 325.01 2352.90 37.58 2011-04-22 01:13:16.000 112 33357.08 324.99 2352.96 37.58 2011-04-22 01:13:17.000 112 33357.12 324.98 2352.85 37.58 2011-04-22 01:13:18.000 112 33357.15 324.97 2352.94 37.58 2011-04-22 01:13:19.000 112 33357.14 325.01 2352.89 37.58 2011-04-22 01:13:20.000 112 33357.06 324.97 2352.87 37.58 2011-04-22 01:13:21.000 112 33357.07 324.96 2352.84 37.58 2011-04-22 01:13:22.000 112 33357.17 324.98 2352.88 37.58 2011-04-22 01:13:23.000 112 33357.16 324.94 2352.87 37.58 2011-04-22 01:13:24.000 112 33357.15 324.96 2352.86 37.58 2011-04-22 01:13:25.000 112 33357.15 324.98 2352.92 37.58 2011-04-22 01:13:26.000 112 33357.12 324.96 2352.87 37.58 2011-04-22 01:13:27.000 112 33357.21 324.92 2352.84 37.58 2011-04-22 01:13:28.000 112 33357.21 324.90 2352.93 37.58 2011-04-22 01:13:29.000 112 33357.18 324.96 2352.87 37.58 2011-04-22 01:13:30.000 112 33357.23 324.94 2352.85 37.58 2011-04-22 01:13:31.000 112 33357.20 324.88 2352.88 37.58 2011-04-22 01:13:32.000 112 33357.21 324.92 2352.91 37.58 2011-04-22 01:13:33.000 112 33357.33 324.90 2352.82 37.58 2011-04-22 01:13:34.000 112 33357.23 324.91 2352.85 37.58 2011-04-22 01:13:35.000 112 33357.26 324.88 2352.97 37.58 2011-04-22 01:13:36.000 112 33357.39 324.88 2352.82 37.58 2011-04-22 01:13:37.000 112 33357.37 324.91 2352.84 37.58 2011-04-22 01:13:38.000 112 33357.30 324.90 2352.88 37.58 2011-04-22 01:13:39.000 112 33357.32 324.84 2352.85 37.58 2011-04-22 01:13:40.000 112 33357.32 324.88 2352.76 37.58 2011-04-22 01:13:41.000 112 33357.29 324.84 2352.84 37.58 2011-04-22 01:13:42.000 112 33357.24 324.86 2352.86 37.58 2011-04-22 01:13:43.000 112 33357.31 324.88 2352.78 37.58 2011-04-22 01:13:44.000 112 33357.29 324.84 2352.80 37.58 2011-04-22 01:13:45.000 112 33357.33 324.86 2352.79 37.58 2011-04-22 01:13:46.000 112 33357.33 324.83 2352.76 37.58 2011-04-22 01:13:47.000 112 33357.45 324.82 2352.80 37.58 2011-04-22 01:13:48.000 112 33357.33 324.84 2352.86 37.58 2011-04-22 01:13:49.000 112 33357.37 324.84 2352.82 37.58 2011-04-22 01:13:50.000 112 33357.39 324.80 2352.79 37.58 2011-04-22 01:13:51.000 112 33357.39 324.85 2352.72 37.58 2011-04-22 01:13:52.000 112 33357.38 324.81 2352.79 37.58 2011-04-22 01:13:53.000 112 33357.35 324.81 2352.80 37.58 2011-04-22 01:13:54.000 112 33357.38 324.85 2352.72 37.58 2011-04-22 01:13:55.000 112 33357.38 324.82 2352.78 37.58 2011-04-22 01:13:56.000 112 33357.38 324.82 2352.73 37.58 2011-04-22 01:13:57.000 112 33357.35 324.84 2352.76 37.58 2011-04-22 01:13:58.000 112 33357.35 324.83 2352.77 37.58 2011-04-22 01:13:59.000 112 33357.39 324.78 2352.75 37.58 2011-04-22 01:14:00.000 112 33357.48 324.80 2352.75 37.58 2011-04-22 01:14:01.000 112 33357.40 324.82 2352.67 37.58 2011-04-22 01:14:02.000 112 33357.38 324.80 2352.69 37.58 2011-04-22 01:14:03.000 112 33357.39 324.81 2352.85 37.58 2011-04-22 01:14:04.000 112 33357.27 324.81 2352.75 37.58 2011-04-22 01:14:05.000 112 33357.41 324.77 2352.76 37.58 2011-04-22 01:14:06.000 112 33357.33 324.80 2352.70 37.58 2011-04-22 01:14:07.000 112 33357.39 324.82 2352.70 37.58 2011-04-22 01:14:08.000 112 33357.36 324.83 2352.67 37.58 2011-04-22 01:14:09.000 112 33357.31 324.81 2352.75 37.58 2011-04-22 01:14:10.000 112 33357.32 324.82 2352.73 37.58 2011-04-22 01:14:11.000 112 33357.32 324.81 2352.79 37.58 2011-04-22 01:14:12.000 112 33357.29 324.84 2352.82 37.58 2011-04-22 01:14:13.000 112 33357.28 324.87 2352.79 37.58 2011-04-22 01:14:14.000 112 33357.23 324.86 2352.73 37.58 2011-04-22 01:14:15.000 112 33357.29 324.84 2352.70 37.58 2011-04-22 01:14:16.000 112 33357.20 324.87 2352.70 37.58 2011-04-22 01:14:17.000 112 33357.23 324.84 2352.83 37.58 2011-04-22 01:14:18.000 112 33357.39 324.83 2352.71 37.58 2011-04-22 01:14:19.000 112 33357.08 324.85 2352.75 37.58 2011-04-22 01:14:20.000 112 33357.19 324.81 2352.73 37.58 2011-04-22 01:14:21.000 112 33357.12 324.85 2352.71 37.59 2011-04-22 01:14:22.000 112 33357.20 324.90 2352.77 37.59 2011-04-22 01:14:23.000 112 33357.17 324.90 2352.82 37.58 2011-04-22 01:14:24.000 112 33357.18 324.90 2352.85 37.59 2011-04-22 01:14:25.000 112 33357.17 324.87 2352.78 37.59 2011-04-22 01:14:26.000 112 33357.20 324.86 2352.80 37.58 2011-04-22 01:14:27.000 112 33357.15 324.86 2352.77 37.58 2011-04-22 01:14:28.000 112 33357.14 324.89 2352.82 37.58 2011-04-22 01:14:29.000 112 33357.16 324.89 2352.82 37.59 2011-04-22 01:14:30.000 112 33357.06 324.91 2352.85 37.59 2011-04-22 01:14:31.000 112 33357.05 324.91 2352.80 37.59 2011-04-22 01:14:32.000 112 33357.04 324.90 2352.86 37.58 2011-04-22 01:14:33.000 112 33357.02 324.90 2352.85 37.58 2011-04-22 01:14:34.000 112 33357.03 324.91 2352.79 37.59 2011-04-22 01:14:35.000 112 33356.98 324.91 2352.84 37.58 2011-04-22 01:14:36.000 112 33357.02 324.94 2352.76 37.58 2011-04-22 01:14:37.000 112 33357.11 324.96 2352.85 37.59 2011-04-22 01:14:38.000 112 33357.08 324.92 2352.76 37.59 2011-04-22 01:14:39.000 112 33357.04 324.94 2352.87 37.59 2011-04-22 01:14:40.000 112 33356.90 324.94 2352.80 37.59 2011-04-22 01:14:41.000 112 33356.97 324.95 2352.88 37.59 2011-04-22 01:14:42.000 112 33357.03 324.94 2352.90 37.58 2011-04-22 01:14:43.000 112 33357.05 324.94 2352.88 37.59 2011-04-22 01:14:44.000 112 33357.02 324.94 2352.88 37.58 2011-04-22 01:14:45.000 112 33356.98 324.94 2352.79 37.58 2011-04-22 01:14:46.000 112 33357.01 324.99 2352.84 37.59 2011-04-22 01:14:47.000 112 33357.02 324.93 2352.85 37.58 2011-04-22 01:14:48.000 112 33357.11 324.96 2352.87 37.59 2011-04-22 01:14:49.000 112 33356.95 324.95 2352.81 37.58 2011-04-22 01:14:50.000 112 33356.99 324.92 2352.91 37.59 2011-04-22 01:14:51.000 112 33356.98 324.92 2352.82 37.59 2011-04-22 01:14:52.000 112 33357.05 324.94 2352.82 37.59 2011-04-22 01:14:53.000 112 33357.02 324.94 2352.82 37.58 2011-04-22 01:14:54.000 112 33356.98 324.93 2352.87 37.59 2011-04-22 01:14:55.000 112 33357.05 324.92 2352.82 37.58 2011-04-22 01:14:56.000 112 33357.01 324.91 2352.82 37.59 2011-04-22 01:14:57.000 112 33357.09 324.95 2352.84 37.58 2011-04-22 01:14:58.000 112 33357.07 324.95 2352.88 37.59 2011-04-22 01:14:59.000 112 33357.00 325.00 2352.90 37.59 2011-04-22 01:15:00.000 112 33356.93 324.93 2352.80 37.58 2011-04-22 01:15:01.000 112 33357.06 324.90 2352.84 37.59 2011-04-22 01:15:02.000 112 33357.08 324.93 2352.86 37.58 2011-04-22 01:15:03.000 112 33357.11 324.93 2352.88 37.59 2011-04-22 01:15:04.000 112 33357.05 324.91 2352.90 37.59 2011-04-22 01:15:05.000 112 33356.99 324.94 2352.88 37.59 2011-04-22 01:15:06.000 112 33357.01 324.92 2352.88 37.59 2011-04-22 01:15:07.000 112 33357.10 324.89 2352.93 37.59 2011-04-22 01:15:08.000 112 33357.05 324.92 2352.89 37.59 2011-04-22 01:15:09.000 112 33356.99 324.91 2352.89 37.58 2011-04-22 01:15:10.000 112 33357.04 324.91 2352.83 37.59 2011-04-22 01:15:11.000 112 33357.03 324.89 2352.88 37.59 2011-04-22 01:15:12.000 112 33357.17 324.88 2352.88 37.59 2011-04-22 01:15:13.000 112 33357.02 324.93 2352.88 37.59 2011-04-22 01:15:14.000 112 33357.06 324.89 2352.85 37.59 2011-04-22 01:15:15.000 112 33357.07 324.87 2352.92 37.59 2011-04-22 01:15:16.000 112 33357.09 324.88 2352.84 37.59 2011-04-22 01:15:17.000 112 33357.08 324.85 2352.80 37.59 2011-04-22 01:15:18.000 112 33357.15 324.92 2352.79 37.59 2011-04-22 01:15:19.000 112 33357.14 324.89 2352.86 37.59 2011-04-22 01:15:20.000 112 33357.04 324.89 2352.82 37.59 2011-04-22 01:15:21.000 112 33357.02 324.92 2352.88 37.59 2011-04-22 01:15:22.000 112 33357.01 324.91 2352.88 37.59 2011-04-22 01:15:23.000 112 33357.03 324.87 2352.91 37.59 2011-04-22 01:15:24.000 112 33357.11 324.87 2352.79 37.59 2011-04-22 01:15:25.000 112 33357.10 324.88 2352.85 37.59 2011-04-22 01:15:26.000 112 33357.06 324.89 2352.85 37.59 2011-04-22 01:15:27.000 112 33357.02 324.88 2352.85 37.59 2011-04-22 01:15:28.000 112 33357.11 324.85 2352.80 37.59 2011-04-22 01:15:29.000 112 33357.12 324.85 2352.84 37.59 2011-04-22 01:15:30.000 112 33357.00 324.87 2352.88 37.59 2011-04-22 01:15:31.000 112 33357.02 324.86 2352.91 37.59 2011-04-22 01:15:32.000 112 33357.03 324.85 2352.87 37.59 2011-04-22 01:15:33.000 112 33357.07 324.90 2352.88 37.59 2011-04-22 01:15:34.000 112 33357.04 324.89 2352.90 37.59 2011-04-22 01:15:35.000 112 33357.06 324.83 2352.92 37.59 2011-04-22 01:15:36.000 112 33357.02 324.84 2352.79 37.59 2011-04-22 01:15:37.000 112 33357.07 324.87 2352.86 37.59 2011-04-22 01:15:38.000 112 33357.00 324.85 2352.86 37.59 2011-04-22 01:15:39.000 112 33357.04 324.90 2352.86 37.59 2011-04-22 01:15:40.000 112 33357.03 324.89 2352.81 37.59 2011-04-22 01:15:41.000 112 33357.06 324.86 2352.80 37.59 2011-04-22 01:15:42.000 112 33357.05 324.87 2352.89 37.59 2011-04-22 01:15:43.000 112 33357.00 324.86 2352.83 37.59 2011-04-22 01:15:44.000 112 33357.07 324.83 2352.88 37.59 2011-04-22 01:15:45.000 112 33357.00 324.89 2352.84 37.59 2011-04-22 01:15:46.000 112 33357.08 324.89 2352.88 37.59 2011-04-22 01:15:47.000 112 33357.13 324.89 2352.88 37.59 2011-04-22 01:15:48.000 112 33357.05 324.84 2352.86 37.59 2011-04-22 01:15:49.000 112 33357.04 324.88 2352.82 37.59 2011-04-22 01:15:50.000 112 33356.99 324.86 2352.78 37.59 2011-04-22 01:15:51.000 112 33357.12 324.83 2352.88 37.59 2011-04-22 01:15:52.000 112 33357.07 324.84 2352.86 37.58 2011-04-22 01:15:53.000 112 33356.99 324.86 2352.78 37.59 2011-04-22 01:15:54.000 112 33356.99 324.83 2352.85 37.59 2011-04-22 01:15:55.000 112 33357.06 324.86 2352.89 37.59 2011-04-22 01:15:56.000 112 33357.07 324.85 2352.91 37.59 2011-04-22 01:15:57.000 112 33357.02 324.85 2352.90 37.59 2011-04-22 01:15:58.000 112 33357.05 324.87 2352.88 37.59 2011-04-22 01:15:59.000 112 33356.94 324.89 2352.85 37.59 2011-04-22 01:16:00.000 112 33356.96 324.83 2352.84 37.59 2011-04-22 01:16:01.000 112 33357.08 324.87 2352.89 37.59 2011-04-22 01:16:02.000 112 33357.01 324.84 2352.91 37.59 2011-04-22 01:16:03.000 112 33357.03 324.83 2352.90 37.59 2011-04-22 01:16:04.000 112 33357.06 324.81 2352.88 37.59 2011-04-22 01:16:05.000 112 33357.03 324.81 2352.93 37.59 2011-04-22 01:16:06.000 112 33356.95 324.87 2352.84 37.59 2011-04-22 01:16:07.000 112 33357.04 324.87 2352.76 37.59 2011-04-22 01:16:08.000 112 33357.01 324.83 2352.80 37.59 2011-04-22 01:16:09.000 112 33357.08 324.83 2352.88 37.59 2011-04-22 01:16:10.000 112 33357.15 324.82 2352.85 37.59 2011-04-22 01:16:11.000 112 33357.10 324.84 2352.82 37.59 2011-04-22 01:16:12.000 112 33357.11 324.80 2352.89 37.59 2011-04-22 01:16:13.000 112 33357.01 324.83 2352.95 37.59 2011-04-22 01:16:14.000 112 33357.05 324.81 2352.89 37.59 2011-04-22 01:16:15.000 112 33357.02 324.83 2352.79 37.59 2011-04-22 01:16:16.000 112 33357.07 324.82 2352.89 37.59 2011-04-22 01:16:17.000 112 33357.02 324.83 2352.80 37.59 2011-04-22 01:16:18.000 112 33357.07 324.81 2352.86 37.59 2011-04-22 01:16:19.000 112 33357.06 324.82 2352.84 37.59 2011-04-22 01:16:20.000 112 33356.98 324.79 2352.85 37.59 2011-04-22 01:16:21.000 112 33356.99 324.78 2352.85 37.59 2011-04-22 01:16:22.000 112 33356.99 324.81 2352.84 37.59 2011-04-22 01:16:23.000 112 33356.89 324.80 2352.84 37.59 2011-04-22 01:16:24.000 112 33357.09 324.79 2352.84 37.59 2011-04-22 01:16:25.000 112 33357.04 324.77 2352.97 37.59 2011-04-22 01:16:26.000 112 33357.07 324.77 2352.88 37.59 2011-04-22 01:16:27.000 112 33357.15 324.79 2352.95 37.59 2011-04-22 01:16:28.000 112 33357.07 324.79 2352.83 37.59 2011-04-22 01:16:29.000 112 33357.02 324.82 2352.78 37.59 2011-04-22 01:16:30.000 112 33356.95 324.77 2352.86 37.59 2011-04-22 01:16:31.000 112 33357.12 324.79 2352.86 37.59 2011-04-22 01:16:32.000 112 33357.01 324.75 2352.88 37.59 2011-04-22 01:16:33.000 112 33357.05 324.75 2352.86 37.59 2011-04-22 01:16:34.000 112 33357.00 324.79 2352.84 37.59 2011-04-22 01:16:35.000 112 33357.05 324.79 2352.72 37.59 2011-04-22 01:16:36.000 112 33357.02 324.77 2352.85 37.59 2011-04-22 01:16:37.000 112 33356.96 324.78 2352.94 37.59 2011-04-22 01:16:38.000 112 33356.99 324.79 2352.89 37.59 2011-04-22 01:16:39.000 112 33357.05 324.76 2352.83 37.59 2011-04-22 01:16:40.000 112 33356.99 324.78 2352.84 37.59 2011-04-22 01:16:41.000 112 33357.03 324.80 2352.89 37.59 2011-04-22 01:16:42.000 112 33357.07 324.82 2352.97 37.59 2011-04-22 01:16:43.000 112 33356.95 324.81 2352.85 37.59 2011-04-22 01:16:44.000 112 33356.96 324.77 2352.71 37.59 2011-04-22 01:16:45.000 112 33357.04 324.78 2352.82 37.59 2011-04-22 01:16:46.000 112 33357.00 324.80 2352.85 37.59 2011-04-22 01:16:47.000 112 33357.05 324.79 2352.79 37.59 2011-04-22 01:16:48.000 112 33356.98 324.79 2352.83 37.59 2011-04-22 01:16:49.000 112 33357.01 324.80 2352.84 37.59 2011-04-22 01:16:50.000 112 33356.94 324.81 2352.80 37.59 2011-04-22 01:16:51.000 112 33357.00 324.77 2352.79 37.59 2011-04-22 01:16:52.000 112 33356.95 324.83 2352.86 37.59 2011-04-22 01:16:53.000 112 33357.01 324.78 2352.82 37.59 2011-04-22 01:16:54.000 112 33357.00 324.74 2352.84 37.59 2011-04-22 01:16:55.000 112 33357.05 324.77 2352.80 37.59 2011-04-22 01:16:56.000 112 33357.00 324.75 2352.74 37.59 2011-04-22 01:16:57.000 112 33356.97 324.75 2352.86 37.59 2011-04-22 01:16:58.000 112 33356.94 324.79 2352.86 37.59 2011-04-22 01:16:59.000 112 33357.03 324.76 2352.78 37.59 2011-04-22 01:17:00.000 112 33356.98 324.80 2352.85 37.59 2011-04-22 01:17:01.000 112 33356.92 324.77 2352.84 37.59 2011-04-22 01:17:02.000 112 33356.85 324.79 2352.87 37.59 2011-04-22 01:17:03.000 112 33356.91 324.77 2352.90 37.59 2011-04-22 01:17:04.000 112 33356.97 324.80 2352.89 37.59 2011-04-22 01:17:05.000 112 33356.84 324.76 2352.86 37.59 2011-04-22 01:17:06.000 112 33356.97 324.76 2352.86 37.59 2011-04-22 01:17:07.000 112 33356.89 324.81 2352.91 37.59 2011-04-22 01:17:08.000 112 33356.90 324.78 2352.91 37.59 2011-04-22 01:17:09.000 112 33356.95 324.78 2352.82 37.59 2011-04-22 01:17:10.000 112 33356.93 324.77 2352.80 37.59 2011-04-22 01:17:11.000 112 33356.95 324.75 2352.85 37.59 2011-04-22 01:17:12.000 112 33356.90 324.74 2352.86 37.59 2011-04-22 01:17:13.000 112 33356.91 324.81 2352.92 37.59 2011-04-22 01:17:14.000 112 33356.95 324.76 2352.93 37.59 2011-04-22 01:17:15.000 112 33356.92 324.81 2352.88 37.59 2011-04-22 01:17:16.000 112 33356.96 324.76 2352.88 37.59 2011-04-22 01:17:17.000 112 33356.87 324.77 2352.82 37.59 2011-04-22 01:17:18.000 112 33356.90 324.74 2352.91 37.59 2011-04-22 01:17:19.000 112 33356.90 324.80 2352.84 37.59 2011-04-22 01:17:20.000 112 33356.80 324.79 2352.87 37.59 2011-04-22 01:17:21.000 112 33356.90 324.78 2352.91 37.59 2011-04-22 01:17:22.000 112 33356.88 324.78 2352.93 37.59 2011-04-22 01:17:23.000 112 33356.80 324.82 2352.91 37.59 2011-04-22 01:17:24.000 112 33356.88 324.78 2352.86 37.59 2011-04-22 01:17:25.000 112 33356.85 324.79 2352.90 37.59 2011-04-22 01:17:26.000 112 33356.82 324.79 2352.84 37.59 2011-04-22 01:17:27.000 112 33356.95 324.82 2352.87 37.59 2011-04-22 01:17:28.000 112 33356.89 324.81 2352.93 37.59 2011-04-22 01:17:29.000 112 33356.89 324.82 2352.83 37.59 2011-04-22 01:17:30.000 112 33356.90 324.81 2352.88 37.59 2011-04-22 01:17:31.000 112 33356.92 324.85 2352.80 37.59 2011-04-22 01:17:32.000 112 33356.86 324.82 2352.81 37.59 2011-04-22 01:17:33.000 112 33356.79 324.76 2352.98 37.59 2011-04-22 01:17:34.000 112 33356.90 324.81 2352.89 37.59 2011-04-22 01:17:35.000 112 33356.84 324.82 2352.91 37.59 2011-04-22 01:17:36.000 112 33356.90 324.83 2352.97 37.59 2011-04-22 01:17:37.000 112 33356.79 324.79 2352.89 37.59 2011-04-22 01:17:38.000 112 33356.82 324.75 2352.90 37.59 2011-04-22 01:17:39.000 112 33356.88 324.78 2352.97 37.59 2011-04-22 01:17:40.000 112 33356.82 324.81 2352.88 37.59 2011-04-22 01:17:41.000 112 33356.91 324.77 2352.90 37.59 2011-04-22 01:17:42.000 112 33356.79 324.78 2352.88 37.59 2011-04-22 01:17:43.000 112 33356.95 324.81 2352.92 37.59 2011-04-22 01:17:44.000 112 33356.85 324.77 2352.97 37.59 2011-04-22 01:17:45.000 112 33356.95 324.80 2352.95 37.59 2011-04-22 01:17:46.000 112 33356.92 324.82 2352.88 37.59 2011-04-22 01:17:47.000 112 33356.88 324.77 2352.91 37.59 2011-04-22 01:17:48.000 112 33356.89 324.77 2352.91 37.59 2011-04-22 01:17:49.000 112 33356.93 324.80 2352.89 37.59 2011-04-22 01:17:50.000 112 33356.92 324.81 2352.86 37.59 2011-04-22 01:17:51.000 112 33356.87 324.82 2352.86 37.59 2011-04-22 01:17:52.000 112 33356.88 324.77 2352.96 37.59 2011-04-22 01:17:53.000 112 33356.87 324.78 2352.85 37.59 2011-04-22 01:17:54.000 112 33356.96 324.79 2352.85 37.59 2011-04-22 01:17:55.000 112 33356.84 324.78 2352.88 37.59 2011-04-22 01:17:56.000 112 33356.83 324.75 2352.89 37.59 2011-04-22 01:17:57.000 112 33356.92 324.78 2352.92 37.59 2011-04-22 01:17:58.000 112 33357.00 324.81 2352.91 37.59 2011-04-22 01:17:59.000 112 33356.96 324.75 2352.85 37.59 2011-04-22 01:18:00.000 112 33356.83 324.76 2352.85 37.59 2011-04-22 01:18:01.000 112 33356.93 324.74 2352.86 37.59 2011-04-22 01:18:02.000 112 33356.89 324.75 2352.89 37.59 2011-04-22 01:18:03.000 112 33356.90 324.79 2352.76 37.59 2011-04-22 01:18:04.000 112 33356.86 324.77 2352.88 37.59 2011-04-22 01:18:05.000 112 33356.89 324.75 2352.85 37.59 2011-04-22 01:18:06.000 112 33356.84 324.74 2352.87 37.59 2011-04-22 01:18:07.000 112 33356.99 324.76 2352.92 37.59 2011-04-22 01:18:08.000 112 33356.92 324.75 2352.84 37.59 2011-04-22 01:18:09.000 112 33356.89 324.73 2352.82 37.59 2011-04-22 01:18:10.000 112 33356.84 324.74 2352.97 37.59 2011-04-22 01:18:11.000 112 33356.81 324.76 2352.80 37.59 2011-04-22 01:18:12.000 112 33356.86 324.72 2352.86 37.59 2011-04-22 01:18:13.000 112 33356.86 324.73 2352.95 37.59 2011-04-22 01:18:14.000 112 33356.86 324.73 2352.92 37.59 2011-04-22 01:18:15.000 112 33356.87 324.77 2352.79 37.59 2011-04-22 01:18:16.000 112 33356.90 324.72 2352.85 37.59 2011-04-22 01:18:17.000 112 33356.88 324.77 2352.80 37.59 2011-04-22 01:18:18.000 112 33356.83 324.70 2352.84 37.59 2011-04-22 01:18:19.000 112 33356.84 324.72 2352.89 37.59 2011-04-22 01:18:20.000 112 33356.84 324.71 2352.89 37.59 2011-04-22 01:18:21.000 112 33356.87 324.74 2352.95 37.59 2011-04-22 01:18:22.000 112 33356.90 324.76 2352.83 37.59 2011-04-22 01:18:23.000 112 33356.85 324.74 2352.85 37.59 2011-04-22 01:18:24.000 112 33356.86 324.76 2352.86 37.59 2011-04-22 01:18:25.000 112 33356.87 324.78 2352.91 37.59 2011-04-22 01:18:26.000 112 33356.86 324.75 2352.86 37.59 2011-04-22 01:18:27.000 112 33356.79 324.74 2352.86 37.59 2011-04-22 01:18:28.000 112 33356.90 324.71 2352.88 37.59 2011-04-22 01:18:29.000 112 33356.81 324.72 2352.88 37.59 2011-04-22 01:18:30.000 112 33356.88 324.72 2352.94 37.59 2011-04-22 01:18:31.000 112 33356.83 324.70 2352.87 37.59 2011-04-22 01:18:32.000 112 33356.77 324.68 2352.88 37.59 2011-04-22 01:18:33.000 112 33356.98 324.73 2352.88 37.59 2011-04-22 01:18:34.000 112 33356.82 324.76 2352.75 37.59 2011-04-22 01:18:35.000 112 33356.77 324.74 2352.97 37.59 2011-04-22 01:18:36.000 112 33356.79 324.71 2352.95 37.59 2011-04-22 01:18:37.000 112 33356.74 324.71 2352.87 37.59 2011-04-22 01:18:38.000 112 33356.75 324.68 2352.98 37.59 2011-04-22 01:18:39.000 112 33356.72 324.71 2352.94 37.59 2011-04-22 01:18:40.000 112 33356.84 324.69 2352.88 37.59 2011-04-22 01:18:41.000 112 33356.80 324.74 2352.88 37.59 2011-04-22 01:18:42.000 112 33356.79 324.77 2352.85 37.59 2011-04-22 01:18:43.000 112 33356.77 324.73 2352.92 37.59 2011-04-22 01:18:44.000 112 33356.74 324.70 2352.93 37.59 2011-04-22 01:18:45.000 112 33356.69 324.70 2352.80 37.59 2011-04-22 01:18:46.000 112 33356.66 324.73 2352.98 37.59 2011-04-22 01:18:47.000 112 33356.62 324.72 2352.88 37.59 2011-04-22 01:18:48.000 112 33356.69 324.73 2352.84 37.59 2011-04-22 01:18:49.000 112 33356.71 324.73 2352.90 37.59 2011-04-22 01:18:50.000 112 33356.62 324.72 2352.86 37.59 2011-04-22 01:18:51.000 112 33356.69 324.75 2352.95 37.59 2011-04-22 01:18:52.000 112 33356.63 324.69 2352.87 37.59 2011-04-22 01:18:53.000 112 33356.55 324.72 2352.94 37.59 2011-04-22 01:18:54.000 112 33356.56 324.71 2352.91 37.59 2011-04-22 01:18:55.000 112 33356.62 324.74 2352.96 37.59 2011-04-22 01:18:56.000 112 33356.58 324.71 2352.94 37.59 2011-04-22 01:18:57.000 112 33356.56 324.69 2352.95 37.59 2011-04-22 01:18:58.000 112 33356.55 324.73 2352.91 37.59 2011-04-22 01:18:59.000 112 33356.55 324.74 2352.93 37.59 2011-04-22 01:19:00.000 112 33356.43 324.70 2353.01 37.59 2011-04-22 01:19:01.000 112 33356.61 324.72 2352.97 37.59 2011-04-22 01:19:02.000 112 33356.50 324.75 2352.95 37.59 2011-04-22 01:19:03.000 112 33356.47 324.71 2352.92 37.59 2011-04-22 01:19:04.000 112 33356.56 324.73 2353.02 37.59 2011-04-22 01:19:05.000 112 33356.62 324.73 2352.97 37.59 2011-04-22 01:19:06.000 112 33356.58 324.72 2353.01 37.59 2011-04-22 01:19:07.000 112 33356.55 324.75 2352.96 37.59 2011-04-22 01:19:08.000 112 33356.58 324.71 2352.93 37.59 2011-04-22 01:19:09.000 112 33356.46 324.73 2352.94 37.59 2011-04-22 01:19:10.000 112 33356.50 324.72 2353.00 37.59 2011-04-22 01:19:11.000 112 33356.62 324.72 2352.99 37.59 2011-04-22 01:19:12.000 112 33356.56 324.74 2352.89 37.59 2011-04-22 01:19:13.000 112 33356.50 324.70 2352.93 37.59 2011-04-22 01:19:14.000 112 33356.42 324.72 2352.95 37.59 2011-04-22 01:19:15.000 112 33356.49 324.71 2352.91 37.59 2011-04-22 01:19:16.000 112 33356.49 324.76 2352.96 37.59 2011-04-22 01:19:17.000 112 33356.44 324.73 2353.01 37.59 2011-04-22 01:19:18.000 112 33356.49 324.69 2352.94 37.59 2011-04-22 01:19:19.000 112 33356.54 324.73 2352.94 37.59 2011-04-22 01:19:20.000 112 33356.54 324.69 2352.92 37.59 2011-04-22 01:19:21.000 112 33356.49 324.70 2352.89 37.59 2011-04-22 01:19:22.000 112 33356.51 324.71 2352.88 37.59 2011-04-22 01:19:23.000 112 33356.43 324.73 2353.03 37.59 2011-04-22 01:19:24.000 112 33356.68 324.75 2353.01 37.59 2011-04-22 01:19:25.000 112 33356.55 324.73 2352.98 37.59 2011-04-22 01:19:26.000 112 33356.48 324.70 2352.97 37.59 2011-04-22 01:19:27.000 112 33356.56 324.72 2352.94 37.59 2011-04-22 01:19:28.000 112 33356.45 324.68 2352.95 37.59 2011-04-22 01:19:29.000 112 33356.44 324.66 2352.97 37.59 2011-04-22 01:19:30.000 112 33356.50 324.70 2352.95 37.59 2011-04-22 01:19:31.000 112 33356.42 324.72 2352.86 37.59 2011-04-22 01:19:32.000 112 33356.51 324.72 2352.92 37.59 2011-04-22 01:19:33.000 112 33356.43 324.67 2352.93 37.59 2011-04-22 01:19:34.000 112 33356.42 324.69 2352.98 37.59 2011-04-22 01:19:35.000 112 33356.45 324.67 2352.93 37.59 2011-04-22 01:19:36.000 112 33356.49 324.70 2353.00 37.59 2011-04-22 01:19:37.000 112 33356.45 324.65 2353.01 37.59 2011-04-22 01:19:38.000 112 33356.37 324.63 2352.94 37.59 2011-04-22 01:19:39.000 112 33356.40 324.65 2352.93 37.59 2011-04-22 01:19:40.000 112 33356.44 324.67 2353.01 37.59 2011-04-22 01:19:41.000 112 33356.40 324.64 2353.04 37.59 2011-04-22 01:19:42.000 112 33356.36 324.60 2352.98 37.59 2011-04-22 01:19:43.000 112 33356.57 324.63 2352.95 37.59 2011-04-22 01:19:44.000 112 33356.46 324.67 2352.93 37.59 2011-04-22 01:19:45.000 112 33356.46 324.66 2352.95 37.59 2011-04-22 01:19:46.000 112 33356.52 324.65 2352.97 37.59 2011-04-22 01:19:47.000 112 33356.46 324.64 2352.91 37.59 2011-04-22 01:19:48.000 112 33356.44 324.65 2352.98 37.59 2011-04-22 01:19:49.000 112 33356.47 324.62 2352.97 37.59 2011-04-22 01:19:50.000 112 33356.46 324.60 2352.99 37.59 2011-04-22 01:19:51.000 112 33356.47 324.68 2353.03 37.59 2011-04-22 01:19:52.000 112 33356.46 324.64 2352.93 37.59 2011-04-22 01:19:53.000 112 33356.52 324.66 2352.93 37.59 2011-04-22 01:19:54.000 112 33356.46 324.58 2353.01 37.59 2011-04-22 01:19:55.000 112 33356.47 324.65 2352.98 37.59 2011-04-22 01:19:56.000 112 33356.52 324.64 2352.94 37.59 2011-04-22 01:19:57.000 112 33356.50 324.63 2352.96 37.59 2011-04-22 01:19:58.000 112 33356.48 324.61 2352.91 37.59 2011-04-22 01:19:59.000 112 33356.54 324.61 2353.04 37.59 2011-04-22 01:20:00.000 112 33356.55 324.64 2352.95 37.59 2011-04-22 01:20:01.000 112 33356.57 324.66 2353.01 37.59 2011-04-22 01:20:02.000 112 33356.47 324.66 2352.91 37.59 2011-04-22 01:20:03.000 112 33356.49 324.62 2352.89 37.59 2011-04-22 01:20:04.000 112 33356.52 324.63 2352.95 37.59 2011-04-22 01:20:05.000 112 33356.49 324.61 2352.91 37.59 2011-04-22 01:20:06.000 112 33356.43 324.62 2352.94 37.59 2011-04-22 01:20:07.000 112 33356.65 324.65 2352.96 37.59 2011-04-22 01:20:08.000 112 33356.50 324.63 2352.97 37.59 2011-04-22 01:20:09.000 112 33356.54 324.62 2352.88 37.59 2011-04-22 01:20:10.000 112 33356.53 324.65 2352.95 37.59 2011-04-22 01:20:11.000 112 33356.44 324.62 2352.89 37.59 2011-04-22 01:20:12.000 112 33356.46 324.57 2352.98 37.59 2011-04-22 01:20:13.000 112 33356.59 324.61 2352.93 37.59 2011-04-22 01:20:14.000 112 33356.42 324.61 2352.95 37.59 2011-04-22 01:20:15.000 112 33356.47 324.61 2352.84 37.59 2011-04-22 01:20:16.000 112 33356.47 324.61 2352.92 37.59 2011-04-22 01:20:17.000 112 33356.50 324.60 2352.89 37.59 2011-04-22 01:20:18.000 112 33356.61 324.57 2352.88 37.59 2011-04-22 01:20:19.000 112 33356.49 324.63 2352.97 37.59 2011-04-22 01:20:20.000 112 33356.50 324.62 2352.86 37.59 2011-04-22 01:20:21.000 112 33356.55 324.58 2352.98 37.59 2011-04-22 01:20:22.000 112 33356.46 324.61 2352.91 37.59 2011-04-22 01:20:23.000 112 33356.43 324.58 2352.97 37.59 2011-04-22 01:20:24.000 112 33356.43 324.61 2352.86 37.59 2011-04-22 01:20:25.000 112 33356.50 324.59 2352.93 37.59 2011-04-22 01:20:26.000 112 33356.39 324.56 2352.90 37.59 2011-04-22 01:20:27.000 112 33356.53 324.60 2352.97 37.59 2011-04-22 01:20:28.000 112 33356.50 324.62 2352.90 37.59 2011-04-22 01:20:29.000 112 33356.39 324.59 2352.84 37.59 2011-04-22 01:20:30.000 112 33356.45 324.66 2352.92 37.59 2011-04-22 01:20:31.000 112 33356.42 324.65 2352.86 37.59 2011-04-22 01:20:32.000 112 33356.47 324.60 2352.91 37.59 2011-04-22 01:20:33.000 112 33356.50 324.62 2352.95 37.59 2011-04-22 01:20:34.000 112 33356.51 324.58 2352.86 37.59 2011-04-22 01:20:35.000 112 33356.52 324.61 2352.86 37.59 2011-04-22 01:20:36.000 112 33356.47 324.56 2352.84 37.59 2011-04-22 01:20:37.000 112 33356.48 324.62 2352.96 37.59 2011-04-22 01:20:38.000 112 33356.39 324.59 2352.94 37.59 2011-04-22 01:20:39.000 112 33356.44 324.59 2352.89 37.59 2011-04-22 01:20:40.000 112 33356.37 324.65 2352.90 37.59 2011-04-22 01:20:41.000 112 33356.47 324.58 2352.89 37.59 2011-04-22 01:20:42.000 112 33356.46 324.59 2352.93 37.59 2011-04-22 01:20:43.000 112 33356.38 324.60 2352.85 37.59 2011-04-22 01:20:44.000 112 33356.37 324.58 2352.87 37.59 2011-04-22 01:20:45.000 112 33356.46 324.58 2352.93 37.59 2011-04-22 01:20:46.000 112 33356.39 324.57 2352.93 37.59 2011-04-22 01:20:47.000 112 33356.38 324.62 2352.91 37.59 2011-04-22 01:20:48.000 112 33356.30 324.61 2352.89 37.59 2011-04-22 01:20:49.000 112 33356.28 324.61 2353.08 37.59 2011-04-22 01:20:50.000 112 33356.34 324.58 2353.00 37.59 2011-04-22 01:20:51.000 112 33356.33 324.61 2352.96 37.59 2011-04-22 01:20:52.000 112 33356.34 324.57 2352.87 37.59 2011-04-22 01:20:53.000 112 33356.24 324.58 2353.00 37.59 2011-04-22 01:20:54.000 112 33356.42 324.57 2352.89 37.59 2011-04-22 01:20:55.000 112 33356.42 324.57 2352.93 37.59 2011-04-22 01:20:56.000 112 33356.32 324.53 2352.89 37.59 2011-04-22 01:20:57.000 112 33356.32 324.56 2352.96 37.59 2011-04-22 01:20:58.000 112 33356.24 324.59 2352.97 37.59 2011-04-22 01:20:59.000 112 33356.22 324.56 2353.00 37.59 2011-04-22 01:21:00.000 112 33356.42 324.57 2353.00 37.59 2011-04-22 01:21:01.000 112 33356.34 324.59 2352.98 37.59 2011-04-22 01:21:02.000 112 33356.27 324.55 2352.93 37.59 2011-04-22 01:21:03.000 112 33356.41 324.62 2352.94 37.59 2011-04-22 01:21:04.000 112 33356.27 324.60 2352.84 37.59 2011-04-22 01:21:05.000 112 33356.36 324.58 2352.92 37.59 2011-04-22 01:21:06.000 112 33356.31 324.59 2353.01 37.59 2011-04-22 01:21:07.000 112 33356.37 324.58 2353.01 37.59 2011-04-22 01:21:08.000 112 33356.26 324.56 2352.98 37.59 2011-04-22 01:21:09.000 112 33356.34 324.56 2353.00 37.59 2011-04-22 01:21:10.000 112 33356.26 324.59 2353.03 37.59 2011-04-22 01:21:11.000 112 33356.21 324.61 2352.94 37.59 2011-04-22 01:21:12.000 112 33356.32 324.56 2353.01 37.59 2011-04-22 01:21:13.000 112 33356.28 324.56 2352.95 37.59 2011-04-22 01:21:14.000 112 33356.22 324.56 2352.97 37.59 2011-04-22 01:21:15.000 112 33356.24 324.59 2352.98 37.59 2011-04-22 01:21:16.000 112 33356.28 324.60 2352.91 37.59 2011-04-22 01:21:17.000 112 33356.31 324.58 2352.92 37.59 2011-04-22 01:21:18.000 112 33356.24 324.58 2352.98 37.59 2011-04-22 01:21:19.000 112 33356.33 324.63 2353.03 37.59 2011-04-22 01:21:20.000 112 33356.25 324.62 2353.02 37.59 2011-04-22 01:21:21.000 112 33356.17 324.59 2352.98 37.59 2011-04-22 01:21:22.000 112 33356.14 324.57 2352.97 37.59 2011-04-22 01:21:23.000 112 33356.11 324.60 2353.01 37.59 2011-04-22 01:21:24.000 112 33356.24 324.56 2353.01 37.59 2011-04-22 01:21:25.000 112 33356.22 324.57 2352.98 37.59 2011-04-22 01:21:26.000 112 33356.18 324.58 2352.96 37.59 2011-04-22 01:21:27.000 112 33356.21 324.61 2352.98 37.59 2011-04-22 01:21:28.000 112 33356.18 324.54 2352.99 37.59 2011-04-22 01:21:29.000 112 33356.12 324.59 2353.02 37.59 2011-04-22 01:21:30.000 112 33356.14 324.58 2353.03 37.59 2011-04-22 01:21:31.000 112 33356.22 324.56 2352.99 37.59 2011-04-22 01:21:32.000 112 33356.18 324.57 2353.03 37.59 2011-04-22 01:21:33.000 112 33356.06 324.58 2352.98 37.59 2011-04-22 01:21:34.000 112 33356.17 324.58 2353.05 37.59 2011-04-22 01:21:35.000 112 33356.09 324.54 2353.06 37.59 2011-04-22 01:21:36.000 112 33356.14 324.55 2352.91 37.59 2011-04-22 01:21:37.000 112 33356.10 324.57 2352.98 37.59 2011-04-22 01:21:38.000 112 33356.21 324.54 2352.95 37.59 2011-04-22 01:21:39.000 112 33356.14 324.53 2352.95 37.59 2011-04-22 01:21:40.000 112 33356.14 324.56 2353.06 37.59 2011-04-22 01:21:41.000 112 33356.12 324.56 2352.96 37.59 2011-04-22 01:21:42.000 112 33356.07 324.55 2353.00 37.59 2011-04-22 01:21:43.000 112 33356.19 324.54 2353.00 37.59 2011-04-22 01:21:44.000 112 33356.17 324.56 2352.98 37.59 2011-04-22 01:21:45.000 112 33356.19 324.58 2352.95 37.59 2011-04-22 01:21:46.000 112 33356.14 324.54 2353.00 37.59 2011-04-22 01:21:47.000 112 33356.13 324.58 2352.97 37.59 2011-04-22 01:21:48.000 112 33356.06 324.52 2353.03 37.59 2011-04-22 01:21:49.000 112 33356.09 324.59 2352.88 37.59 2011-04-22 01:21:50.000 112 33356.11 324.54 2353.14 37.59 2011-04-22 01:21:51.000 112 33356.12 324.53 2353.07 37.59 2011-04-22 01:21:52.000 112 33356.11 324.55 2353.02 37.59 2011-04-22 01:21:53.000 112 33356.08 324.56 2352.98 37.59 2011-04-22 01:21:54.000 112 33356.09 324.54 2352.94 37.59 2011-04-22 01:21:55.000 112 33356.09 324.53 2352.97 37.59 2011-04-22 01:21:56.000 112 33356.12 324.58 2352.96 37.59 2011-04-22 01:21:57.000 112 33356.12 324.56 2352.94 37.59 2011-04-22 01:21:58.000 112 33356.14 324.52 2352.93 37.59 2011-04-22 01:21:59.000 112 33356.09 324.55 2352.96 37.59 2011-04-22 01:22:00.000 112 33356.13 324.52 2352.97 37.59 2011-04-22 01:22:01.000 112 33356.10 324.53 2353.09 37.59 2011-04-22 01:22:02.000 112 33356.09 324.55 2353.00 37.59 2011-04-22 01:22:03.000 112 33356.14 324.52 2352.95 37.59 2011-04-22 01:22:04.000 112 33356.04 324.56 2353.05 37.59 2011-04-22 01:22:05.000 112 33356.05 324.55 2352.94 37.59 2011-04-22 01:22:06.000 112 33355.97 324.56 2352.99 37.59 2011-04-22 01:22:07.000 112 33356.12 324.51 2353.05 37.59 2011-04-22 01:22:08.000 112 33356.18 324.53 2352.95 37.59 2011-04-22 01:22:09.000 112 33356.09 324.50 2352.96 37.59 2011-04-22 01:22:10.000 112 33356.15 324.56 2353.05 37.59 2011-04-22 01:22:11.000 112 33356.15 324.56 2353.02 37.59 2011-04-22 01:22:12.000 112 33356.11 324.55 2352.89 37.59 2011-04-22 01:22:13.000 112 33356.06 324.52 2353.06 37.59 2011-04-22 01:22:14.000 112 33356.08 324.56 2353.00 37.59 2011-04-22 01:22:15.000 112 33355.99 324.53 2353.03 37.59 2011-04-22 01:22:16.000 112 33356.09 324.54 2353.02 37.59 2011-04-22 01:22:17.000 112 33356.02 324.54 2352.95 37.59 2011-04-22 01:22:18.000 112 33356.16 324.52 2353.03 37.59 2011-04-22 01:22:19.000 112 33356.09 324.58 2352.97 37.59 2011-04-22 01:22:20.000 112 33356.00 324.50 2353.03 37.59 2011-04-22 01:22:21.000 112 33356.06 324.52 2352.98 37.59 2011-04-22 01:22:22.000 112 33356.19 324.52 2353.07 37.59 2011-04-22 01:22:23.000 112 33356.07 324.50 2352.95 37.59 2011-04-22 01:22:24.000 112 33355.99 324.50 2352.99 37.59 2011-04-22 01:22:25.000 112 33356.06 324.51 2352.97 37.59 2011-04-22 01:22:26.000 112 33356.14 324.55 2353.04 37.59 2011-04-22 01:22:27.000 112 33356.17 324.51 2353.00 37.59 2011-04-22 01:22:28.000 112 33356.03 324.51 2352.94 37.59 2011-04-22 01:22:29.000 112 33356.11 324.55 2352.99 37.59 2011-04-22 01:22:30.000 112 33356.20 324.51 2353.01 37.59 2011-04-22 01:22:31.000 112 33356.08 324.54 2353.06 37.59 2011-04-22 01:22:32.000 112 33356.06 324.52 2353.04 37.59 2011-04-22 01:22:33.000 112 33356.14 324.50 2352.99 37.59 2011-04-22 01:22:34.000 112 33356.18 324.52 2353.10 37.59 2011-04-22 01:22:35.000 112 33356.09 324.55 2353.07 37.59 2011-04-22 01:22:36.000 112 33356.14 324.51 2353.08 37.59 2011-04-22 01:22:37.000 112 33356.15 324.49 2353.00 37.59 2011-04-22 01:22:38.000 112 33356.22 324.50 2353.00 37.59 2011-04-22 01:22:39.000 112 33356.13 324.49 2352.93 37.59 2011-04-22 01:22:40.000 112 33356.15 324.48 2353.02 37.59 2011-04-22 01:22:41.000 112 33356.19 324.51 2353.06 37.59 2011-04-22 01:22:42.000 112 33356.14 324.48 2352.91 37.59 2011-04-22 01:22:43.000 112 33356.24 324.48 2353.00 37.59 2011-04-22 01:22:44.000 112 33356.23 324.45 2352.99 37.59 2011-04-22 01:22:45.000 112 33356.19 324.44 2352.91 37.59 2011-04-22 01:22:46.000 112 33356.14 324.47 2353.00 37.59 2011-04-22 01:22:47.000 112 33356.17 324.47 2353.07 37.59 2011-04-22 01:22:48.000 112 33356.11 324.50 2353.03 37.59 2011-04-22 01:22:49.000 112 33356.20 324.48 2353.10 37.59 2011-04-22 01:22:50.000 112 33356.12 324.54 2352.94 37.59 2011-04-22 01:22:51.000 112 33356.12 324.50 2352.95 37.59 2011-04-22 01:22:52.000 112 33356.05 324.52 2352.97 37.59 2011-04-22 01:22:53.000 112 33356.15 324.49 2352.87 37.59 2011-04-22 01:22:54.000 112 33356.05 324.53 2353.00 37.59 2011-04-22 01:22:55.000 112 33356.22 324.50 2352.98 37.59 2011-04-22 01:22:56.000 112 33356.06 324.52 2352.93 37.59 2011-04-22 01:22:57.000 112 33356.09 324.48 2352.94 37.59 2011-04-22 01:22:58.000 112 33356.13 324.48 2352.94 37.59 2011-04-22 01:22:59.000 112 33356.10 324.46 2352.96 37.59 2011-04-22 01:23:00.000 112 33356.11 324.55 2352.98 37.59 2011-04-22 01:23:01.000 112 33356.02 324.50 2353.04 37.59 2011-04-22 01:23:02.000 112 33356.13 324.49 2353.00 37.59 2011-04-22 01:23:03.000 112 33356.11 324.51 2352.96 37.59 2011-04-22 01:23:04.000 112 33356.08 324.53 2352.99 37.59 2011-04-22 01:23:05.000 112 33356.09 324.51 2353.02 37.59 2011-04-22 01:23:06.000 112 33356.05 324.51 2352.94 37.59 2011-04-22 01:23:07.000 112 33355.98 324.47 2353.00 37.59 2011-04-22 01:23:08.000 112 33356.05 324.50 2352.94 37.59 2011-04-22 01:23:09.000 112 33356.16 324.47 2352.94 37.59 2011-04-22 01:23:10.000 112 33356.12 324.47 2352.94 37.59 2011-04-22 01:23:11.000 112 33356.00 324.50 2353.02 37.59 2011-04-22 01:23:12.000 112 33356.10 324.50 2353.00 37.59 2011-04-22 01:23:13.000 112 33356.09 324.52 2353.05 37.59 2011-04-22 01:23:14.000 112 33356.17 324.49 2352.93 37.59 2011-04-22 01:23:15.000 112 33356.08 324.53 2352.98 37.59 2011-04-22 01:23:16.000 112 33356.02 324.46 2353.00 37.59 2011-04-22 01:23:17.000 112 33356.04 324.50 2352.94 37.59 2011-04-22 01:23:18.000 112 33355.93 324.52 2352.94 37.59 2011-04-22 01:23:19.000 112 33356.17 324.51 2352.94 37.59 2011-04-22 01:23:20.000 112 33356.09 324.49 2352.95 37.59 2011-04-22 01:23:21.000 112 33356.03 324.47 2352.91 37.59 2011-04-22 01:23:22.000 112 33356.13 324.48 2353.00 37.59 2011-04-22 01:23:23.000 112 33356.08 324.45 2352.89 37.59 2011-04-22 01:23:24.000 112 33356.02 324.46 2353.01 37.59 2011-04-22 01:23:25.000 112 33356.03 324.44 2353.01 37.59 2011-04-22 01:23:26.000 112 33356.05 324.45 2352.93 37.59 2011-04-22 01:23:27.000 112 33356.01 324.46 2352.97 37.59 2011-04-22 01:23:28.000 112 33356.09 324.47 2353.00 37.59 2011-04-22 01:23:29.000 112 33356.05 324.49 2352.98 37.59 2011-04-22 01:23:30.000 112 33356.17 324.47 2352.93 37.59 2011-04-22 01:23:31.000 112 33356.07 324.47 2353.06 37.59 2011-04-22 01:23:32.000 112 33356.06 324.46 2352.97 37.59 2011-04-22 01:23:33.000 112 33356.00 324.48 2352.91 37.59 2011-04-22 01:23:34.000 112 33355.95 324.49 2353.07 37.59 2011-04-22 01:23:35.000 112 33355.96 324.48 2353.01 37.59 2011-04-22 01:23:36.000 112 33356.03 324.45 2353.06 37.59 2011-04-22 01:23:37.000 112 33356.06 324.46 2353.05 37.59 2011-04-22 01:23:38.000 112 33356.00 324.46 2352.96 37.59 2011-04-22 01:23:39.000 112 33355.90 324.46 2352.95 37.59 2011-04-22 01:23:40.000 112 33355.91 324.47 2353.09 37.59 2011-04-22 01:23:41.000 112 33355.94 324.51 2353.07 37.59 2011-04-22 01:23:42.000 112 33356.07 324.46 2352.95 37.59 2011-04-22 01:23:43.000 112 33355.92 324.44 2353.00 37.59 2011-04-22 01:23:44.000 112 33356.00 324.46 2353.03 37.59 2011-04-22 01:23:45.000 112 33355.84 324.42 2353.05 37.59 2011-04-22 01:23:46.000 112 33356.00 324.44 2353.02 37.59 2011-04-22 01:23:47.000 112 33355.91 324.45 2353.00 37.59 2011-04-22 01:23:48.000 112 33355.92 324.41 2353.01 37.59 2011-04-22 01:23:49.000 112 33355.95 324.44 2353.07 37.59 2011-04-22 01:23:50.000 112 33355.93 324.40 2353.03 37.59 2011-04-22 01:23:51.000 112 33356.00 324.38 2353.01 37.59 2011-04-22 01:23:52.000 112 33355.94 324.41 2353.09 37.59 2011-04-22 01:23:53.000 112 33355.93 324.42 2353.09 37.59 2011-04-22 01:23:54.000 112 33355.89 324.43 2353.07 37.59 2011-04-22 01:23:55.000 112 33355.91 324.41 2352.93 37.59 2011-04-22 01:23:56.000 112 33355.90 324.38 2353.01 37.59 2011-04-22 01:23:57.000 112 33355.89 324.38 2352.93 37.59 2011-04-22 01:23:58.000 112 33355.89 324.41 2353.07 37.59 2011-04-22 01:23:59.000 112 33355.87 324.42 2353.09 37.59 2011-04-22 01:24:00.000 112 33355.90 324.42 2353.03 37.59 2011-04-22 01:24:01.000 112 33355.86 324.42 2353.11 37.59 2011-04-22 01:24:02.000 112 33355.90 324.41 2353.01 37.59 2011-04-22 01:24:03.000 112 33355.85 324.41 2352.97 37.59 2011-04-22 01:24:04.000 112 33355.96 324.40 2353.11 37.59 2011-04-22 01:24:05.000 112 33355.99 324.42 2353.06 37.59 2011-04-22 01:24:06.000 112 33355.92 324.44 2353.00 37.59 2011-04-22 01:24:07.000 112 33355.92 324.37 2353.09 37.59 2011-04-22 01:24:08.000 112 33355.86 324.36 2353.14 37.59 2011-04-22 01:24:09.000 112 33355.89 324.37 2353.10 37.59 2011-04-22 01:24:10.000 112 33355.99 324.38 2352.97 37.59 2011-04-22 01:24:11.000 112 33355.87 324.39 2353.09 37.59 2011-04-22 01:24:12.000 112 33355.92 324.38 2353.06 37.59 2011-04-22 01:24:13.000 112 33355.89 324.42 2353.16 37.59 2011-04-22 01:24:14.000 112 33355.98 324.33 2353.04 37.59 2011-04-22 01:24:15.000 112 33355.89 324.38 2353.09 37.59 2011-04-22 01:24:16.000 112 33355.86 324.42 2353.11 37.59 2011-04-22 01:24:17.000 112 33355.93 324.41 2353.01 37.59 2011-04-22 01:24:18.000 112 33355.87 324.38 2353.04 37.59 2011-04-22 01:24:19.000 112 33355.94 324.38 2353.06 37.59 2011-04-22 01:24:20.000 112 33356.00 324.37 2352.97 37.59 2011-04-22 01:24:21.000 112 33355.99 324.36 2352.97 37.59 2011-04-22 01:24:22.000 112 33355.92 324.38 2353.14 37.59 2011-04-22 01:24:23.000 112 33355.92 324.38 2353.09 37.59 2011-04-22 01:24:24.000 112 33355.99 324.36 2353.04 37.59 2011-04-22 01:24:25.000 112 33355.93 324.36 2352.94 37.59 2011-04-22 01:24:26.000 112 33356.02 324.39 2353.05 37.59 2011-04-22 01:24:27.000 112 33355.93 324.38 2353.06 37.59 2011-04-22 01:24:28.000 112 33355.96 324.36 2353.01 37.59 2011-04-22 01:24:29.000 112 33355.92 324.42 2353.06 37.59 2011-04-22 01:24:30.000 112 33355.99 324.40 2353.04 37.59 2011-04-22 01:24:31.000 112 33355.92 324.37 2353.12 37.59 2011-04-22 01:24:32.000 112 33355.97 324.41 2353.03 37.59 2011-04-22 01:24:33.000 112 33356.05 324.36 2353.00 37.59 2011-04-22 01:24:34.000 112 33356.00 324.34 2353.00 37.59 2011-04-22 01:24:35.000 112 33356.02 324.38 2352.96 37.59 2011-04-22 01:24:36.000 112 33356.00 324.37 2352.98 37.59 2011-04-22 01:24:37.000 112 33356.12 324.36 2353.02 37.59 2011-04-22 01:24:38.000 112 33355.93 324.34 2352.98 37.59 2011-04-22 01:24:39.000 112 33355.93 324.35 2352.97 37.59 2011-04-22 01:24:40.000 112 33356.02 324.32 2353.01 37.59 2011-04-22 01:24:41.000 112 33355.95 324.37 2353.09 37.59 2011-04-22 01:24:42.000 112 33356.01 324.35 2353.01 37.59 2011-04-22 01:24:43.000 112 33355.80 324.37 2353.09 37.59 2011-04-22 01:24:44.000 112 33355.97 324.35 2353.05 37.59 2011-04-22 01:24:45.000 112 33355.97 324.34 2352.99 37.59 2011-04-22 01:24:46.000 112 33355.95 324.35 2353.03 37.59 2011-04-22 01:24:47.000 112 33356.00 324.37 2353.00 37.59 2011-04-22 01:24:48.000 112 33355.89 324.38 2353.11 37.59 2011-04-22 01:24:49.000 112 33355.97 324.33 2353.03 37.59 2011-04-22 01:24:50.000 112 33355.97 324.36 2352.97 37.59 2011-04-22 01:24:51.000 112 33355.99 324.35 2352.98 37.59 2011-04-22 01:24:52.000 112 33355.99 324.36 2353.00 37.59 2011-04-22 01:24:53.000 112 33355.96 324.35 2353.08 37.59 2011-04-22 01:24:54.000 112 33355.97 324.34 2353.04 37.59 2011-04-22 01:24:55.000 112 33355.93 324.38 2353.06 37.59 2011-04-22 01:24:56.000 112 33356.00 324.33 2352.98 37.59 2011-04-22 01:24:57.000 112 33355.96 324.33 2353.03 37.59 2011-04-22 01:24:58.000 112 33355.99 324.33 2353.03 37.59 2011-04-22 01:24:59.000 112 33356.01 324.32 2353.03 37.59 2011-04-22 01:25:00.000 112 33355.84 324.34 2352.97 37.59 2011-04-22 01:25:01.000 112 33356.00 324.35 2353.05 37.59 2011-04-22 01:25:02.000 112 33356.01 324.38 2353.01 37.59 2011-04-22 01:25:03.000 112 33356.03 324.38 2353.01 37.59 2011-04-22 01:25:04.000 112 33355.95 324.38 2353.06 37.59 2011-04-22 01:25:05.000 112 33355.96 324.33 2353.15 37.59 2011-04-22 01:25:06.000 112 33355.97 324.33 2353.13 37.59 2011-04-22 01:25:07.000 112 33355.97 324.35 2353.00 37.59 2011-04-22 01:25:08.000 112 33355.95 324.38 2353.01 37.59 2011-04-22 01:25:09.000 112 33355.89 324.32 2353.09 37.59 2011-04-22 01:25:10.000 112 33355.91 324.33 2353.04 37.59 2011-04-22 01:25:11.000 112 33355.98 324.36 2353.14 37.59 2011-04-22 01:25:12.000 112 33355.94 324.35 2353.07 37.59 2011-04-22 01:25:13.000 112 33355.99 324.36 2353.05 37.59 2011-04-22 01:25:14.000 112 33355.82 324.35 2353.07 37.59 2011-04-22 01:25:15.000 112 33355.86 324.33 2353.02 37.59 2011-04-22 01:25:16.000 112 33355.92 324.35 2352.99 37.59 2011-04-22 01:25:17.000 112 33355.93 324.32 2353.04 37.59 2011-04-22 01:25:18.000 112 33355.84 324.36 2353.01 37.59 2011-04-22 01:25:19.000 112 33355.94 324.34 2353.09 37.59 2011-04-22 01:25:20.000 112 33355.93 324.35 2353.08 37.59 2011-04-22 01:25:21.000 112 33355.92 324.30 2352.99 37.59 2011-04-22 01:25:22.000 112 33355.92 324.33 2353.10 37.59 2011-04-22 01:25:23.000 112 33355.94 324.33 2353.09 37.59 2011-04-22 01:25:24.000 112 33355.94 324.33 2353.09 37.59 2011-04-22 01:25:25.000 112 33355.94 324.30 2353.11 37.59 2011-04-22 01:25:26.000 112 33355.81 324.32 2353.11 37.59 2011-04-22 01:25:27.000 112 33355.88 324.29 2353.10 37.59 2011-04-22 01:25:28.000 112 33355.96 324.30 2353.10 37.59 2011-04-22 01:25:29.000 112 33355.90 324.26 2353.07 37.59 2011-04-22 01:25:30.000 112 33355.88 324.31 2353.10 37.59 2011-04-22 01:25:31.000 112 33355.94 324.30 2353.08 37.59 2011-04-22 01:25:32.000 112 33355.79 324.30 2353.09 37.59 2011-04-22 01:25:33.000 112 33355.84 324.31 2353.10 37.59 2011-04-22 01:25:34.000 112 33355.87 324.30 2353.08 37.59 2011-04-22 01:25:35.000 112 33355.84 324.32 2353.10 37.59 2011-04-22 01:25:36.000 112 33355.87 324.31 2353.08 37.59 2011-04-22 01:25:37.000 112 33355.93 324.33 2353.12 37.59 2011-04-22 01:25:38.000 112 33355.89 324.35 2353.10 37.59 2011-04-22 01:25:39.000 112 33355.89 324.36 2353.10 37.59 2011-04-22 01:25:40.000 112 33355.92 324.32 2353.09 37.59 2011-04-22 01:25:41.000 112 33355.91 324.27 2353.10 37.59 2011-04-22 01:25:42.000 112 33355.83 324.34 2353.06 37.59 2011-04-22 01:25:43.000 112 33355.79 324.31 2353.04 37.59 2011-04-22 01:25:44.000 112 33355.90 324.36 2353.14 37.59 2011-04-22 01:25:45.000 112 33355.84 324.33 2353.04 37.59 2011-04-22 01:25:46.000 112 33355.85 324.32 2353.12 37.59 2011-04-22 01:25:47.000 112 33355.86 324.31 2353.08 37.59 2011-04-22 01:25:48.000 112 33355.94 324.26 2353.22 37.59 2011-04-22 01:25:49.000 112 33355.95 324.31 2353.16 37.59 2011-04-22 01:25:50.000 112 33355.88 324.29 2353.08 37.59 2011-04-22 01:25:51.000 112 33355.85 324.29 2353.07 37.59 2011-04-22 01:25:52.000 112 33355.93 324.29 2353.12 37.59 2011-04-22 01:25:53.000 112 33355.85 324.32 2353.11 37.59 2011-04-22 01:25:54.000 112 33355.82 324.30 2353.14 37.59 2011-04-22 01:25:55.000 112 33355.83 324.36 2353.13 37.59 2011-04-22 01:25:56.000 112 33355.87 324.32 2353.13 37.59 2011-04-22 01:25:57.000 112 33355.86 324.29 2353.03 37.59 2011-04-22 01:25:58.000 112 33355.86 324.27 2353.07 37.59 2011-04-22 01:25:59.000 112 33355.79 324.29 2353.12 37.59 2011-04-22 01:26:00.000 112 33355.86 324.27 2353.11 37.59 2011-04-22 01:26:01.000 112 33355.83 324.25 2353.15 37.59 2011-04-22 01:26:02.000 112 33355.77 324.27 2353.09 37.59 2011-04-22 01:26:03.000 112 33355.83 324.27 2353.12 37.59 2011-04-22 01:26:04.000 112 33355.89 324.31 2353.10 37.59 2011-04-22 01:26:05.000 112 33355.87 324.32 2353.18 37.59 2011-04-22 01:26:06.000 112 33355.87 324.36 2353.10 37.59 2011-04-22 01:26:07.000 112 33355.91 324.33 2353.12 37.59 2011-04-22 01:26:08.000 112 33355.78 324.28 2353.17 37.59 2011-04-22 01:26:09.000 112 33355.89 324.27 2353.19 37.59 2011-04-22 01:26:10.000 112 33355.87 324.29 2353.10 37.59 2011-04-22 01:26:11.000 112 33355.77 324.29 2353.16 37.59 2011-04-22 01:26:12.000 112 33355.85 324.29 2353.15 37.59 2011-04-22 01:26:13.000 112 33355.78 324.32 2353.04 37.59 2011-04-22 01:26:14.000 112 33355.82 324.30 2353.18 37.59 2011-04-22 01:26:15.000 112 33355.71 324.30 2353.14 37.59 2011-04-22 01:26:16.000 112 33355.76 324.27 2353.17 37.59 2011-04-22 01:26:17.000 112 33355.78 324.31 2353.18 37.59 2011-04-22 01:26:18.000 112 33355.71 324.32 2353.18 37.59 2011-04-22 01:26:19.000 112 33355.83 324.27 2353.18 37.59 2011-04-22 01:26:20.000 112 33355.68 324.32 2353.18 37.59 2011-04-22 01:26:21.000 112 33355.77 324.30 2353.15 37.59 2011-04-22 01:26:22.000 112 33355.77 324.25 2353.14 37.59 2011-04-22 01:26:23.000 112 33355.78 324.31 2353.07 37.59 2011-04-22 01:26:24.000 112 33355.79 324.28 2353.13 37.59 2011-04-22 01:26:25.000 112 33355.71 324.32 2353.05 37.59 2011-04-22 01:26:26.000 112 33355.82 324.28 2353.14 37.59 2011-04-22 01:26:27.000 112 33355.69 324.30 2353.20 37.59 2011-04-22 01:26:28.000 112 33355.73 324.31 2353.13 37.59 2011-04-22 01:26:29.000 112 33355.74 324.27 2353.14 37.59 2011-04-22 01:26:30.000 112 33355.74 324.30 2353.07 37.59 2011-04-22 01:26:31.000 112 33355.69 324.29 2353.16 37.59 2011-04-22 01:26:32.000 112 33355.74 324.32 2353.16 37.59 2011-04-22 01:26:33.000 112 33355.74 324.27 2353.12 37.59 2011-04-22 01:26:34.000 112 33355.74 324.25 2353.26 37.59 2011-04-22 01:26:35.000 112 33355.76 324.32 2353.11 37.59 2011-04-22 01:26:36.000 112 33355.78 324.27 2353.17 37.59 2011-04-22 01:26:37.000 112 33355.65 324.25 2353.10 37.59 2011-04-22 01:26:38.000 112 33355.78 324.27 2353.09 37.59 2011-04-22 01:26:39.000 112 33355.72 324.27 2353.17 37.59 2011-04-22 01:26:40.000 112 33355.76 324.25 2353.15 37.59 2011-04-22 01:26:41.000 112 33355.77 324.27 2353.19 37.59 2011-04-22 01:26:42.000 112 33355.78 324.29 2353.05 37.59 2011-04-22 01:26:43.000 112 33355.79 324.25 2353.23 37.59 2011-04-22 01:26:44.000 112 33355.68 324.25 2353.20 37.59 2011-04-22 01:26:45.000 112 33355.71 324.26 2353.18 37.59 2011-04-22 01:26:46.000 112 33355.79 324.27 2353.20 37.59 2011-04-22 01:26:47.000 112 33355.72 324.25 2353.11 37.59 2011-04-22 01:26:48.000 112 33355.68 324.26 2353.14 37.59 2011-04-22 01:26:49.000 112 33355.82 324.29 2353.18 37.59 2011-04-22 01:26:50.000 112 33355.74 324.30 2353.14 37.59 2011-04-22 01:26:51.000 112 33355.71 324.27 2353.15 37.59 2011-04-22 01:26:52.000 112 33355.75 324.27 2353.13 37.59 2011-04-22 01:26:53.000 112 33355.72 324.26 2353.16 37.59 2011-04-22 01:26:54.000 112 33355.64 324.25 2353.19 37.59 2011-04-22 01:26:55.000 112 33355.74 324.22 2353.20 37.59 2011-04-22 01:26:56.000 112 33355.77 324.27 2353.19 37.59 2011-04-22 01:26:57.000 112 33355.78 324.30 2353.17 37.59 2011-04-22 01:26:58.000 112 33355.69 324.26 2353.22 37.59 2011-04-22 01:26:59.000 112 33355.66 324.22 2353.20 37.59 2011-04-22 01:27:00.000 112 33355.72 324.27 2353.14 37.59 2011-04-22 01:27:01.000 112 33355.72 324.32 2353.11 37.59 2011-04-22 01:27:02.000 112 33355.84 324.28 2353.21 37.59 2011-04-22 01:27:03.000 112 33355.74 324.25 2353.20 37.59 2011-04-22 01:27:04.000 112 33355.68 324.26 2353.16 37.59 2011-04-22 01:27:05.000 112 33355.74 324.27 2353.20 37.59 2011-04-22 01:27:06.000 112 33355.78 324.24 2353.27 37.59 2011-04-22 01:27:07.000 112 33355.74 324.30 2353.15 37.59 2011-04-22 01:27:08.000 112 33355.65 324.24 2353.24 37.59 2011-04-22 01:27:09.000 112 33355.70 324.23 2353.16 37.59 2011-04-22 01:27:10.000 112 33355.79 324.20 2353.16 37.59 2011-04-22 01:27:11.000 112 33355.79 324.25 2353.11 37.59 2011-04-22 01:27:12.000 112 33355.82 324.24 2353.20 37.59 2011-04-22 01:27:13.000 112 33355.77 324.23 2353.19 37.59 2011-04-22 01:27:14.000 112 33355.71 324.30 2353.16 37.59 2011-04-22 01:27:15.000 112 33355.74 324.30 2353.18 37.59 2011-04-22 01:27:16.000 112 33355.75 324.25 2353.22 37.59 2011-04-22 01:27:17.000 112 33355.66 324.29 2353.10 37.59 2011-04-22 01:27:18.000 112 33355.73 324.23 2353.16 37.59 2011-04-22 01:27:19.000 112 33355.62 324.26 2353.24 37.59 2011-04-22 01:27:20.000 112 33355.75 324.28 2353.26 37.59 2011-04-22 01:27:21.000 112 33355.82 324.24 2353.19 37.59 2011-04-22 01:27:22.000 112 33355.76 324.26 2353.18 37.59 2011-04-22 01:27:23.000 112 33355.80 324.26 2353.13 37.59 2011-04-22 01:27:24.000 112 33355.75 324.22 2353.19 37.59 2011-04-22 01:27:25.000 112 33355.65 324.25 2353.18 37.59 2011-04-22 01:27:26.000 112 33355.71 324.29 2353.22 37.59 2011-04-22 01:27:27.000 112 33355.73 324.26 2353.13 37.59 2011-04-22 01:27:28.000 112 33355.66 324.29 2353.23 37.59 2011-04-22 01:27:29.000 112 33355.69 324.26 2353.19 37.59 2011-04-22 01:27:30.000 112 33355.65 324.25 2353.17 37.59 2011-04-22 01:27:31.000 112 33355.63 324.22 2353.26 37.59 2011-04-22 01:27:32.000 112 33355.61 324.24 2353.21 37.59 2011-04-22 01:27:33.000 112 33355.59 324.26 2353.19 37.59 2011-04-22 01:27:34.000 112 33355.57 324.24 2353.27 37.59 2011-04-22 01:27:35.000 112 33355.57 324.26 2353.26 37.59 2011-04-22 01:27:36.000 112 33355.59 324.28 2353.31 37.59 2011-04-22 01:27:37.000 112 33355.62 324.27 2353.20 37.59 2011-04-22 01:27:38.000 112 33355.54 324.29 2353.29 37.59 2011-04-22 01:27:39.000 112 33355.61 324.24 2353.24 37.59 2011-04-22 01:27:40.000 112 33355.59 324.28 2353.29 37.59 2011-04-22 01:27:41.000 112 33355.54 324.28 2353.30 37.59 2011-04-22 01:27:42.000 112 33355.47 324.29 2353.16 37.59 2011-04-22 01:27:43.000 112 33355.56 324.30 2353.26 37.59 2011-04-22 01:27:44.000 112 33355.54 324.27 2353.26 37.59 2011-04-22 01:27:45.000 112 33355.56 324.27 2353.29 37.59 2011-04-22 01:27:46.000 112 33355.46 324.30 2353.29 37.59 2011-04-22 01:27:47.000 112 33355.44 324.32 2353.32 37.59 2011-04-22 01:27:48.000 112 33355.46 324.32 2353.34 37.59 2011-04-22 01:27:49.000 112 33355.47 324.31 2353.22 37.59 2011-04-22 01:27:50.000 112 33355.46 324.36 2353.28 37.59 2011-04-22 01:27:51.000 112 33355.43 324.34 2353.26 37.59 2011-04-22 01:27:52.000 112 33355.53 324.34 2353.37 37.59 2011-04-22 01:27:53.000 112 33355.53 324.30 2353.36 37.59 2011-04-22 01:27:54.000 112 33355.49 324.32 2353.26 37.59 2011-04-22 01:27:55.000 112 33355.44 324.30 2353.28 37.59 2011-04-22 01:27:56.000 112 33355.53 324.30 2353.27 37.59 2011-04-22 01:27:57.000 112 33355.48 324.35 2353.26 37.59 2011-04-22 01:27:58.000 112 33355.54 324.34 2353.29 37.59 2011-04-22 01:27:59.000 112 33355.49 324.35 2353.34 37.59 2011-04-22 01:28:00.000 112 33355.48 324.32 2353.34 37.59 2011-04-22 01:28:01.000 112 33355.52 324.30 2353.35 37.59 2011-04-22 01:28:02.000 112 33355.51 324.36 2353.30 37.59 2011-04-22 01:28:03.000 112 33355.48 324.34 2353.28 37.59 2011-04-22 01:28:04.000 112 33355.64 324.29 2353.39 37.59 2011-04-22 01:28:05.000 112 33355.50 324.36 2353.28 37.59 2011-04-22 01:28:06.000 112 33355.60 324.33 2353.34 37.59 2011-04-22 01:28:07.000 112 33355.49 324.32 2353.33 37.59 2011-04-22 01:28:08.000 112 33355.62 324.30 2353.41 37.59 2011-04-22 01:28:09.000 112 33355.58 324.30 2353.37 37.59 2011-04-22 01:28:10.000 112 33355.53 324.32 2353.31 37.59 2011-04-22 01:28:11.000 112 33355.59 324.39 2353.32 37.59 2011-04-22 01:28:12.000 112 33355.57 324.30 2353.35 37.59 2011-04-22 01:28:13.000 112 33355.59 324.33 2353.40 37.59 2011-04-22 01:28:14.000 112 33355.58 324.31 2353.31 37.59 2011-04-22 01:28:15.000 112 33355.56 324.32 2353.36 37.59 2011-04-22 01:28:16.000 112 33355.56 324.32 2353.38 37.59 2011-04-22 01:28:17.000 112 33355.59 324.30 2353.34 37.59 2011-04-22 01:28:18.000 112 33355.51 324.30 2353.32 37.59 2011-04-22 01:28:19.000 112 33355.55 324.30 2353.28 37.59 2011-04-22 01:28:20.000 112 33355.65 324.29 2353.36 37.59 2011-04-22 01:28:21.000 112 33355.59 324.24 2353.38 37.59 2011-04-22 01:28:22.000 112 33355.65 324.27 2353.28 37.59 2011-04-22 01:28:23.000 112 33355.62 324.27 2353.41 37.59 2011-04-22 01:28:24.000 112 33355.66 324.27 2353.28 37.59 2011-04-22 01:28:25.000 112 33355.66 324.27 2353.28 37.59 2011-04-22 01:28:26.000 112 33355.64 324.26 2353.20 37.59 2011-04-22 01:28:27.000 112 33355.72 324.26 2353.22 37.59 2011-04-22 01:28:28.000 112 33355.79 324.25 2353.32 37.59 2011-04-22 01:28:29.000 112 33355.83 324.23 2353.32 37.59 2011-04-22 01:28:30.000 112 33355.76 324.25 2353.34 37.59 2011-04-22 01:28:31.000 112 33355.85 324.22 2353.29 37.59 2011-04-22 01:28:32.000 112 33355.82 324.23 2353.28 37.59 2011-04-22 01:28:33.000 112 33355.78 324.24 2353.25 37.59 2011-04-22 01:28:34.000 112 33355.78 324.21 2353.32 37.59 2011-04-22 01:28:35.000 112 33355.77 324.19 2353.30 37.59 2011-04-22 01:28:36.000 112 33355.86 324.20 2353.21 37.59 2011-04-22 01:28:37.000 112 33355.76 324.19 2353.23 37.59 2011-04-22 01:28:38.000 112 33355.72 324.20 2353.34 37.59 2011-04-22 01:28:39.000 112 33355.72 324.14 2353.22 37.59 2011-04-22 01:28:40.000 112 33355.78 324.18 2353.22 37.59 2011-04-22 01:28:41.000 112 33355.76 324.18 2353.26 37.59 2011-04-22 01:28:42.000 112 33355.72 324.19 2353.29 37.59 2011-04-22 01:28:43.000 112 33355.74 324.21 2353.20 37.59 2011-04-22 01:28:44.000 112 33355.71 324.13 2353.28 37.59 2011-04-22 01:28:45.000 112 33355.71 324.11 2353.17 37.59 2011-04-22 01:28:46.000 112 33355.66 324.17 2353.25 37.59 2011-04-22 01:28:47.000 112 33355.74 324.18 2353.28 37.59 2011-04-22 01:28:48.000 112 33355.69 324.20 2353.26 37.59 2011-04-22 01:28:49.000 112 33355.71 324.21 2353.28 37.59 2011-04-22 01:28:50.000 112 33355.69 324.20 2353.26 37.59 2011-04-22 01:28:51.000 112 33355.61 324.20 2353.29 37.59 2011-04-22 01:28:52.000 112 33355.73 324.18 2353.28 37.59 2011-04-22 01:28:53.000 112 33355.57 324.20 2353.26 37.59 2011-04-22 01:28:54.000 112 33355.55 324.19 2353.25 37.59 2011-04-22 01:28:55.000 112 33355.58 324.21 2353.26 37.59 2011-04-22 01:28:56.000 112 33355.64 324.24 2353.28 37.59 2011-04-22 01:28:57.000 112 33355.58 324.23 2353.27 37.59 2011-04-22 01:28:58.000 112 33355.56 324.20 2353.23 37.59 2011-04-22 01:28:59.000 112 33355.49 324.23 2353.24 37.59 2011-04-22 01:29:00.000 112 33355.45 324.22 2353.28 37.59 2011-04-22 01:29:01.000 112 33355.43 324.22 2353.30 37.59 2011-04-22 01:29:02.000 112 33355.55 324.23 2353.34 37.59 2011-04-22 01:29:03.000 112 33355.46 324.28 2353.38 37.59 2011-04-22 01:29:04.000 112 33355.39 324.27 2353.32 37.59 2011-04-22 01:29:05.000 112 33355.36 324.25 2353.32 37.59 2011-04-22 01:29:06.000 112 33355.48 324.27 2353.35 37.59 2011-04-22 01:29:07.000 112 33355.32 324.29 2353.41 37.59 2011-04-22 01:29:08.000 112 33355.44 324.24 2353.37 37.59 2011-04-22 01:29:09.000 112 33355.36 324.25 2353.34 37.59 2011-04-22 01:29:10.000 112 33355.36 324.25 2353.29 37.59 2011-04-22 01:29:11.000 112 33355.36 324.30 2353.31 37.59 2011-04-22 01:29:12.000 112 33355.27 324.30 2353.37 37.59 2011-04-22 01:29:13.000 112 33355.35 324.30 2353.39 37.59 2011-04-22 01:29:14.000 112 33355.24 324.32 2353.37 37.59 2011-04-22 01:29:15.000 112 33355.28 324.26 2353.31 37.59 2011-04-22 01:29:16.000 112 33355.23 324.34 2353.35 37.59 2011-04-22 01:29:17.000 112 33355.25 324.33 2353.35 37.59 2011-04-22 01:29:18.000 112 33355.25 324.30 2353.34 37.59 2011-04-22 01:29:19.000 112 33355.10 324.30 2353.42 37.59 2011-04-22 01:29:20.000 112 33355.19 324.33 2353.43 37.59 2011-04-22 01:29:21.000 112 33355.09 324.31 2353.33 37.59 2011-04-22 01:29:22.000 112 33355.24 324.34 2353.41 37.59 2011-04-22 01:29:23.000 112 33355.18 324.33 2353.42 37.59 2011-04-22 01:29:24.000 112 33355.18 324.32 2353.46 37.59 2011-04-22 01:29:25.000 112 33355.18 324.31 2353.44 37.59 2011-04-22 01:29:26.000 112 33355.15 324.37 2353.39 37.59 2011-04-22 01:29:27.000 112 33355.18 324.37 2353.40 37.59 2011-04-22 01:29:28.000 112 33355.09 324.42 2353.43 37.59 2011-04-22 01:29:29.000 112 33355.06 324.40 2353.41 37.59 2011-04-22 01:29:30.000 112 33355.09 324.40 2353.47 37.59 2011-04-22 01:29:31.000 112 33355.03 324.42 2353.49 37.59 2011-04-22 01:29:32.000 112 33355.01 324.44 2353.49 37.59 2011-04-22 01:29:33.000 112 33355.01 324.42 2353.50 37.59 2011-04-22 01:29:34.000 112 33355.03 324.42 2353.45 37.59 2011-04-22 01:29:35.000 112 33354.99 324.38 2353.53 37.59 2011-04-22 01:29:36.000 112 33355.16 324.40 2353.52 37.59 2011-04-22 01:29:37.000 112 33355.00 324.42 2353.58 37.59 2011-04-22 01:29:38.000 112 33355.09 324.35 2353.51 37.59 2011-04-22 01:29:39.000 112 33355.04 324.38 2353.52 37.59 2011-04-22 01:29:40.000 112 33355.04 324.41 2353.54 37.59 2011-04-22 01:29:41.000 112 33355.08 324.36 2353.56 37.59 2011-04-22 01:29:42.000 112 33355.04 324.36 2353.53 37.59 2011-04-22 01:29:43.000 112 33355.00 324.36 2353.53 37.59 2011-04-22 01:29:44.000 112 33355.06 324.37 2353.46 37.59 2011-04-22 01:29:45.000 112 33355.14 324.35 2353.46 37.59 2011-04-22 01:29:46.000 112 33355.15 324.38 2353.46 37.59 2011-04-22 01:29:47.000 112 33355.13 324.31 2353.54 37.59 2011-04-22 01:29:48.000 112 33355.10 324.32 2353.55 37.59 2011-04-22 01:29:49.000 112 33355.24 324.31 2353.56 37.59 2011-04-22 01:29:50.000 112 33355.12 324.31 2353.48 37.59 2011-04-22 01:29:51.000 112 33355.20 324.30 2353.51 37.59 2011-04-22 01:29:52.000 112 33355.25 324.32 2353.56 37.59 2011-04-22 01:29:53.000 112 33355.16 324.33 2353.47 37.59 2011-04-22 01:29:54.000 112 33355.12 324.38 2353.47 37.59 2011-04-22 01:29:55.000 112 33355.19 324.35 2353.57 37.59 2011-04-22 01:29:56.000 112 33355.05 324.34 2353.56 37.59 2011-04-22 01:29:57.000 112 33355.20 324.34 2353.53 37.59 2011-04-22 01:29:58.000 112 33355.16 324.37 2353.46 37.60 2011-04-22 01:29:59.000 112 33355.18 324.29 2353.47 37.60 2011-04-22 01:30:00.000 112 33355.10 324.30 2353.41 37.60 2011-04-22 01:30:01.000 112 33355.20 324.32 2353.47 37.60 2011-04-22 01:30:02.000 112 33355.14 324.28 2353.53 37.60 2011-04-22 01:30:03.000 112 33355.13 324.27 2353.44 37.60 2011-04-22 01:30:04.000 112 33355.22 324.30 2353.52 37.60 2011-04-22 01:30:05.000 112 33355.12 324.34 2353.44 37.60 2011-04-22 01:30:06.000 112 33355.09 324.30 2353.46 37.60 2011-04-22 01:30:07.000 112 33355.20 324.32 2353.49 37.60 2011-04-22 01:30:08.000 112 33355.18 324.29 2353.46 37.60 2011-04-22 01:30:09.000 112 33355.10 324.30 2353.47 37.60 2011-04-22 01:30:10.000 112 33355.13 324.28 2353.38 37.59 2011-04-22 01:30:11.000 112 33355.18 324.26 2353.45 37.59 2011-04-22 01:30:12.000 112 33355.19 324.30 2353.41 37.59 2011-04-22 01:30:13.000 112 33355.15 324.30 2353.51 37.59 2011-04-22 01:30:14.000 112 33355.31 324.30 2353.46 37.59 2011-04-22 01:30:15.000 112 33355.17 324.31 2353.48 37.59 2011-04-22 01:30:16.000 112 33355.24 324.29 2353.45 37.59 2011-04-22 01:30:17.000 112 33355.25 324.29 2353.51 37.60 2011-04-22 01:30:18.000 112 33355.27 324.27 2353.37 37.59 2011-04-22 01:30:19.000 112 33355.18 324.23 2353.44 37.59 2011-04-22 01:30:20.000 112 33355.13 324.28 2353.48 37.60 2011-04-22 01:30:21.000 112 33355.12 324.30 2353.44 37.60 2011-04-22 01:30:22.000 112 33355.20 324.27 2353.38 37.60 2011-04-22 01:30:23.000 112 33355.16 324.30 2353.44 37.60 2011-04-22 01:30:24.000 112 33355.09 324.27 2353.44 37.60 2011-04-22 01:30:25.000 112 33355.16 324.27 2353.39 37.60 2011-04-22 01:30:26.000 112 33355.15 324.30 2353.50 37.59 2011-04-22 01:30:27.000 112 33355.06 324.28 2353.49 37.59 2011-04-22 01:30:28.000 112 33355.15 324.29 2353.54 37.59 2011-04-22 01:30:29.000 112 33355.04 324.27 2353.53 37.60 2011-04-22 01:30:30.000 112 33355.11 324.30 2353.44 37.59 2011-04-22 01:30:31.000 112 33355.02 324.27 2353.46 37.60 2011-04-22 01:30:32.000 112 33355.14 324.36 2353.43 37.60 2011-04-22 01:30:33.000 112 33355.02 324.31 2353.46 37.60 2011-04-22 01:30:34.000 112 33355.02 324.29 2353.44 37.60 2011-04-22 01:30:35.000 112 33354.96 324.28 2353.51 37.60 2011-04-22 01:30:36.000 112 33355.00 324.34 2353.42 37.60 2011-04-22 01:30:37.000 112 33355.04 324.30 2353.50 37.60 2011-04-22 01:30:38.000 112 33355.00 324.32 2353.47 37.60 2011-04-22 01:30:39.000 112 33355.04 324.29 2353.49 37.59 2011-04-22 01:30:40.000 112 33355.06 324.31 2353.43 37.60 2011-04-22 01:30:41.000 112 33354.97 324.30 2353.49 37.60 2011-04-22 01:30:42.000 112 33354.93 324.35 2353.47 37.60 2011-04-22 01:30:43.000 112 33354.94 324.30 2353.53 37.60 2011-04-22 01:30:44.000 112 33354.96 324.34 2353.50 37.60 2011-04-22 01:30:45.000 112 33354.97 324.30 2353.47 37.60 2011-04-22 01:30:46.000 112 33354.97 324.31 2353.47 37.60 2011-04-22 01:30:47.000 112 33355.02 324.32 2353.47 37.60 2011-04-22 01:30:48.000 112 33355.00 324.36 2353.47 37.60 2011-04-22 01:30:49.000 112 33354.98 324.33 2353.47 37.60 2011-04-22 01:30:50.000 112 33354.87 324.36 2353.48 37.60 2011-04-22 01:30:51.000 112 33354.93 324.37 2353.46 37.60 2011-04-22 01:30:52.000 112 33354.93 324.38 2353.43 37.60 2011-04-22 01:30:53.000 112 33354.98 324.38 2353.52 37.60 2011-04-22 01:30:54.000 112 33354.89 324.44 2353.53 37.60 2011-04-22 01:30:55.000 112 33354.83 324.38 2353.44 37.60 2011-04-22 01:30:56.000 112 33355.01 324.38 2353.47 37.60 2011-04-22 01:30:57.000 112 33354.88 324.38 2353.47 37.60 2011-04-22 01:30:58.000 112 33354.93 324.41 2353.45 37.60 2011-04-22 01:30:59.000 112 33354.96 324.42 2353.47 37.60 2011-04-22 01:31:00.000 112 33354.94 324.38 2353.53 37.60 2011-04-22 01:31:01.000 112 33354.92 324.38 2353.38 37.60 2011-04-22 01:31:02.000 112 33354.92 324.37 2353.58 37.60 2011-04-22 01:31:03.000 112 33354.91 324.38 2353.61 37.60 2011-04-22 01:31:04.000 112 33354.95 324.36 2353.44 37.60 2011-04-22 01:31:05.000 112 33354.97 324.42 2353.57 37.60 2011-04-22 01:31:06.000 112 33354.94 324.39 2353.49 37.60 2011-04-22 01:31:07.000 112 33354.93 324.39 2353.52 37.60 2011-04-22 01:31:08.000 112 33355.02 324.41 2353.49 37.60 2011-04-22 01:31:09.000 112 33354.97 324.42 2353.45 37.60 2011-04-22 01:31:10.000 112 33354.90 324.40 2353.47 37.60 2011-04-22 01:31:11.000 112 33354.89 324.40 2353.51 37.60 2011-04-22 01:31:12.000 112 33354.90 324.38 2353.56 37.60 2011-04-22 01:31:13.000 112 33355.01 324.37 2353.57 37.60 2011-04-22 01:31:14.000 112 33354.88 324.38 2353.49 37.60 2011-04-22 01:31:15.000 112 33355.01 324.34 2353.53 37.60 2011-04-22 01:31:16.000 112 33355.00 324.38 2353.54 37.60 2011-04-22 01:31:17.000 112 33355.01 324.40 2353.49 37.60 2011-04-22 01:31:18.000 112 33355.06 324.37 2353.50 37.60 2011-04-22 01:31:19.000 112 33355.04 324.36 2353.40 37.60 2011-04-22 01:31:20.000 112 33355.04 324.36 2353.50 37.60 2011-04-22 01:31:21.000 112 33355.11 324.36 2353.53 37.60 2011-04-22 01:31:22.000 112 33355.06 324.37 2353.44 37.60 2011-04-22 01:31:23.000 112 33355.17 324.38 2353.40 37.60 2011-04-22 01:31:24.000 112 33355.16 324.33 2353.52 37.60 2011-04-22 01:31:25.000 112 33355.16 324.38 2353.51 37.60 2011-04-22 01:31:26.000 112 33355.22 324.37 2353.47 37.60 2011-04-22 01:31:27.000 112 33355.19 324.36 2353.51 37.60 2011-04-22 01:31:28.000 112 33355.19 324.36 2353.50 37.60 2011-04-22 01:31:29.000 112 33355.18 324.36 2353.47 37.60 2011-04-22 01:31:30.000 112 33355.31 324.36 2353.44 37.60 2011-04-22 01:31:31.000 112 33355.16 324.36 2353.51 37.60 2011-04-22 01:31:32.000 112 33355.32 324.33 2353.56 37.60 2011-04-22 01:31:33.000 112 33355.26 324.32 2353.53 37.60 2011-04-22 01:31:34.000 112 33355.26 324.35 2353.51 37.60 2011-04-22 01:31:35.000 112 33355.32 324.30 2353.42 37.60 2011-04-22 01:31:36.000 112 33355.36 324.34 2353.49 37.60 2011-04-22 01:31:37.000 112 33355.47 324.32 2353.50 37.60 2011-04-22 01:31:38.000 112 33355.31 324.33 2353.45 37.60 2011-04-22 01:31:39.000 112 33355.32 324.28 2353.53 37.60 2011-04-22 01:31:40.000 112 33355.33 324.31 2353.52 37.60 2011-04-22 01:31:41.000 112 33355.39 324.28 2353.50 37.60 2011-04-22 01:31:42.000 112 33355.48 324.29 2353.39 37.60 2011-04-22 01:31:43.000 112 33355.45 324.31 2353.44 37.60 2011-04-22 01:31:44.000 112 33355.37 324.29 2353.49 37.60 2011-04-22 01:31:45.000 112 33355.31 324.31 2353.46 37.60 2011-04-22 01:31:46.000 112 33355.41 324.30 2353.50 37.60 2011-04-22 01:31:47.000 112 33355.43 324.35 2353.43 37.60 2011-04-22 01:31:48.000 112 33355.40 324.34 2353.41 37.60 2011-04-22 01:31:49.000 112 33355.40 324.32 2353.35 37.60 2011-04-22 01:31:50.000 112 33355.25 324.33 2353.35 37.60 2011-04-22 01:31:51.000 112 33355.25 324.34 2353.39 37.60 2011-04-22 01:31:52.000 112 33355.27 324.33 2353.34 37.60 2011-04-22 01:31:53.000 112 33355.25 324.33 2353.39 37.60 2011-04-22 01:31:54.000 112 33355.22 324.32 2353.29 37.60 2011-04-22 01:31:55.000 112 33355.18 324.43 2353.31 37.60 2011-04-22 01:31:56.000 112 33355.03 324.43 2353.35 37.60 2011-04-22 01:31:57.000 112 33355.08 324.44 2353.41 37.60 2011-04-22 01:31:58.000 112 33354.99 324.45 2353.37 37.60 2011-04-22 01:31:59.000 112 33355.03 324.48 2353.32 37.60 2011-04-22 01:32:00.000 112 33354.93 324.53 2353.45 37.60 2011-04-22 01:32:01.000 112 33354.92 324.55 2353.42 37.60 2011-04-22 01:32:02.000 112 33354.89 324.61 2353.37 37.60 2011-04-22 01:32:03.000 112 33354.78 324.58 2353.39 37.60 2011-04-22 01:32:04.000 112 33354.80 324.59 2353.38 37.60 2011-04-22 01:32:05.000 112 33354.65 324.64 2353.48 37.60 2011-04-22 01:32:06.000 112 33354.67 324.67 2353.41 37.60 2011-04-22 01:32:07.000 112 33354.73 324.70 2353.45 37.60 2011-04-22 01:32:08.000 112 33354.47 324.64 2353.44 37.60 2011-04-22 01:32:09.000 112 33354.54 324.68 2353.48 37.60 2011-04-22 01:32:10.000 112 33354.51 324.70 2353.41 37.60 2011-04-22 01:32:11.000 112 33354.46 324.75 2353.51 37.60 2011-04-22 01:32:12.000 112 33354.47 324.77 2353.41 37.60 2011-04-22 01:32:13.000 112 33354.28 324.77 2353.54 37.60 2011-04-22 01:32:14.000 112 33354.41 324.77 2353.56 37.60 2011-04-22 01:32:15.000 112 33354.36 324.78 2353.49 37.60 2011-04-22 01:32:16.000 112 33354.32 324.83 2353.57 37.60 2011-04-22 01:32:17.000 112 33354.28 324.87 2353.58 37.60 2011-04-22 01:32:18.000 112 33354.21 324.83 2353.57 37.60 2011-04-22 01:32:19.000 112 33354.25 324.84 2353.67 37.60 2011-04-22 01:32:20.000 112 33354.32 324.86 2353.66 37.60 2011-04-22 01:32:21.000 112 33354.22 324.88 2353.67 37.60 2011-04-22 01:32:22.000 112 33354.29 324.87 2353.61 37.60 2011-04-22 01:32:23.000 112 33354.20 324.88 2353.68 37.60 2011-04-22 01:32:24.000 112 33354.26 324.94 2353.67 37.60 2011-04-22 01:32:25.000 112 33354.31 324.94 2353.66 37.60 2011-04-22 01:32:26.000 112 33354.28 324.90 2353.75 37.60 2011-04-22 01:32:27.000 112 33354.22 324.91 2353.76 37.60 2011-04-22 01:32:28.000 112 33354.29 324.89 2353.70 37.60 2011-04-22 01:32:29.000 112 33354.35 324.89 2353.85 37.60 2011-04-22 01:32:30.000 112 33354.31 324.88 2353.75 37.60 2011-04-22 01:32:31.000 112 33354.36 324.88 2353.84 37.60 2011-04-22 01:32:32.000 112 33354.45 324.84 2353.82 37.60 2011-04-22 01:32:33.000 112 33354.36 324.87 2353.81 37.60 2011-04-22 01:32:34.000 112 33354.41 324.84 2353.71 37.60 2011-04-22 01:32:35.000 112 33354.41 324.83 2353.80 37.60 2011-04-22 01:32:36.000 112 33354.35 324.86 2353.80 37.60 2011-04-22 01:32:37.000 112 33354.41 324.83 2353.82 37.60 2011-04-22 01:32:38.000 112 33354.51 324.83 2353.80 37.60 2011-04-22 01:32:39.000 112 33354.42 324.77 2353.80 37.60 2011-04-22 01:32:40.000 112 33354.50 324.83 2353.74 37.60 2011-04-22 01:32:41.000 112 33354.48 324.79 2353.78 37.60 2011-04-22 01:32:42.000 112 33354.54 324.81 2353.72 37.60 2011-04-22 01:32:43.000 112 33354.60 324.77 2353.77 37.60 2011-04-22 01:32:44.000 112 33354.63 324.77 2353.70 37.60 2011-04-22 01:32:45.000 112 33354.62 324.75 2353.68 37.60 2011-04-22 01:32:46.000 112 33354.64 324.73 2353.77 37.60 2011-04-22 01:32:47.000 112 33354.60 324.71 2353.76 37.60 2011-04-22 01:32:48.000 112 33354.77 324.72 2353.65 37.60 2011-04-22 01:32:49.000 112 33354.68 324.72 2353.73 37.60 2011-04-22 01:32:50.000 112 33354.88 324.69 2353.74 37.60 2011-04-22 01:32:51.000 112 33354.76 324.64 2353.64 37.60 2011-04-22 01:32:52.000 112 33354.76 324.69 2353.69 37.60 2011-04-22 01:32:53.000 112 33354.84 324.61 2353.76 37.60 2011-04-22 01:32:54.000 112 33354.82 324.61 2353.61 37.60 2011-04-22 01:32:55.000 112 33354.81 324.57 2353.74 37.60 2011-04-22 01:32:56.000 112 33354.89 324.61 2353.69 37.60 2011-04-22 01:32:57.000 112 33354.86 324.57 2353.66 37.60 2011-04-22 01:32:58.000 112 33354.92 324.56 2353.69 37.60 2011-04-22 01:32:59.000 112 33354.82 324.57 2353.62 37.60 2011-04-22 01:33:00.000 112 33354.87 324.52 2353.69 37.60 2011-04-22 01:33:01.000 112 33354.91 324.54 2353.67 37.60 2011-04-22 01:33:02.000 112 33354.84 324.53 2353.50 37.60 2011-04-22 01:33:03.000 112 33354.89 324.52 2353.61 37.60 2011-04-22 01:33:04.000 112 33354.93 324.53 2353.55 37.60 2011-04-22 01:33:05.000 112 33354.89 324.52 2353.56 37.60 2011-04-22 01:33:06.000 112 33354.95 324.52 2353.57 37.60 2011-04-22 01:33:07.000 112 33354.91 324.54 2353.59 37.60 2011-04-22 01:33:08.000 112 33354.90 324.50 2353.60 37.60 2011-04-22 01:33:09.000 112 33354.82 324.53 2353.55 37.60 2011-04-22 01:33:10.000 112 33354.82 324.51 2353.68 37.60 2011-04-22 01:33:11.000 112 33354.88 324.54 2353.50 37.60 2011-04-22 01:33:12.000 112 33354.92 324.53 2353.53 37.60 2011-04-22 01:33:13.000 112 33354.80 324.57 2353.55 37.60 2011-04-22 01:33:14.000 112 33354.81 324.53 2353.59 37.60 2011-04-22 01:33:15.000 112 33354.77 324.56 2353.56 37.60 2011-04-22 01:33:16.000 112 33354.75 324.56 2353.54 37.60 2011-04-22 01:33:17.000 112 33354.73 324.53 2353.51 37.60 2011-04-22 01:33:18.000 112 33354.65 324.58 2353.55 37.60 2011-04-22 01:33:19.000 112 33354.74 324.59 2353.60 37.60 2011-04-22 01:33:20.000 112 33354.54 324.63 2353.59 37.60 2011-04-22 01:33:21.000 112 33354.63 324.62 2353.53 37.60 2011-04-22 01:33:22.000 112 33354.60 324.62 2353.47 37.60 2011-04-22 01:33:23.000 112 33354.48 324.67 2353.51 37.60 2011-04-22 01:33:24.000 112 33354.51 324.64 2353.62 37.60 2011-04-22 01:33:25.000 112 33354.53 324.65 2353.58 37.60 2011-04-22 01:33:26.000 112 33354.45 324.72 2353.57 37.60 2011-04-22 01:33:27.000 112 33354.47 324.68 2353.52 37.60 2011-04-22 01:33:28.000 112 33354.48 324.70 2353.55 37.60 2011-04-22 01:33:29.000 112 33354.40 324.71 2353.53 37.60 2011-04-22 01:33:30.000 112 33354.38 324.72 2353.57 37.60 2011-04-22 01:33:31.000 112 33354.42 324.79 2353.55 37.60 2011-04-22 01:33:32.000 112 33354.33 324.77 2353.65 37.60 2011-04-22 01:33:33.000 112 33354.29 324.77 2353.61 37.60 2011-04-22 01:33:34.000 112 33354.36 324.79 2353.61 37.60 2011-04-22 01:33:35.000 112 33354.25 324.80 2353.54 37.60 2011-04-22 01:33:36.000 112 33354.19 324.82 2353.60 37.60 2011-04-22 01:33:37.000 112 33354.21 324.81 2353.62 37.60 2011-04-22 01:33:38.000 112 33354.14 324.82 2353.66 37.60 2011-04-22 01:33:39.000 112 33354.22 324.79 2353.59 37.60 2011-04-22 01:33:40.000 112 33354.17 324.84 2353.68 37.60 2011-04-22 01:33:41.000 112 33354.19 324.89 2353.71 37.60 2011-04-22 01:33:42.000 112 33354.07 324.85 2353.57 37.60 2011-04-22 01:33:43.000 112 33354.29 324.87 2353.65 37.60 2011-04-22 01:33:44.000 112 33354.08 324.92 2353.67 37.60 2011-04-22 01:33:45.000 112 33354.13 324.91 2353.67 37.60 2011-04-22 01:33:46.000 112 33354.06 324.89 2353.65 37.60 2011-04-22 01:33:47.000 112 33354.12 324.85 2353.74 37.60 2011-04-22 01:33:48.000 112 33354.06 324.84 2353.67 37.60 2011-04-22 01:33:49.000 112 33354.19 324.90 2353.73 37.60 2011-04-22 01:33:50.000 112 33354.12 324.94 2353.64 37.60 2011-04-22 01:33:51.000 112 33354.08 324.91 2353.71 37.60 2011-04-22 01:33:52.000 112 33354.16 324.89 2353.87 37.60 2011-04-22 01:33:53.000 112 33354.08 324.91 2353.77 37.60 2011-04-22 01:33:54.000 112 33354.07 324.93 2353.79 37.60 2011-04-22 01:33:55.000 112 33354.11 324.93 2353.78 37.60 2011-04-22 01:33:56.000 112 33354.12 324.90 2353.74 37.60 2011-04-22 01:33:57.000 112 33354.11 324.92 2353.76 37.60 2011-04-22 01:33:58.000 112 33354.10 324.90 2353.77 37.60 2011-04-22 01:33:59.000 112 33354.10 324.91 2353.79 37.60 2011-04-22 01:34:00.000 112 33354.00 324.89 2353.78 37.60 2011-04-22 01:34:01.000 112 33354.14 324.91 2353.84 37.60 2011-04-22 01:34:02.000 112 33354.18 324.87 2353.74 37.60 2011-04-22 01:34:03.000 112 33354.19 324.89 2353.78 37.60 2011-04-22 01:34:04.000 112 33354.19 324.88 2353.82 37.60 2011-04-22 01:34:05.000 112 33354.18 324.88 2353.84 37.60 2011-04-22 01:34:06.000 112 33354.09 324.89 2353.81 37.60 2011-04-22 01:34:07.000 112 33354.12 324.89 2353.75 37.60 2011-04-22 01:34:08.000 112 33354.06 324.93 2353.76 37.60 2011-04-22 01:34:09.000 112 33354.14 324.92 2353.72 37.60 2011-04-22 01:34:10.000 112 33354.10 324.89 2353.80 37.60 2011-04-22 01:34:11.000 112 33354.16 324.89 2353.76 37.60 2011-04-22 01:34:12.000 112 33354.27 324.92 2353.75 37.60 2011-04-22 01:34:13.000 112 33354.26 324.89 2353.69 37.60 2011-04-22 01:34:14.000 112 33354.10 324.89 2353.72 37.60 2011-04-22 01:34:15.000 112 33354.14 324.92 2353.70 37.60 2011-04-22 01:34:16.000 112 33354.15 324.93 2353.81 37.60 2011-04-22 01:34:17.000 112 33354.16 324.90 2353.78 37.60 2011-04-22 01:34:18.000 112 33354.21 324.87 2353.75 37.60 2011-04-22 01:34:19.000 112 33354.27 324.92 2353.78 37.60 2011-04-22 01:34:20.000 112 33354.13 324.94 2353.70 37.60 2011-04-22 01:34:21.000 112 33354.16 324.95 2353.72 37.60 2011-04-22 01:34:22.000 112 33354.19 324.89 2353.77 37.60 2011-04-22 01:34:23.000 112 33354.14 324.94 2353.76 37.60 2011-04-22 01:34:24.000 112 33354.11 324.92 2353.74 37.60 2011-04-22 01:34:25.000 112 33354.13 324.88 2353.76 37.60 2011-04-22 01:34:26.000 112 33354.04 324.92 2353.78 37.60 2011-04-22 01:34:27.000 112 33354.13 324.94 2353.70 37.60 2011-04-22 01:34:28.000 112 33354.23 324.93 2353.65 37.60 2011-04-22 01:34:29.000 112 33354.12 324.95 2353.69 37.60 2011-04-22 01:34:30.000 112 33354.04 324.97 2353.63 37.60 2011-04-22 01:34:31.000 112 33354.09 324.95 2353.67 37.60 2011-04-22 01:34:32.000 112 33354.16 324.95 2353.68 37.60 2011-04-22 01:34:33.000 112 33354.09 324.92 2353.70 37.60 2011-04-22 01:34:34.000 112 33354.20 325.02 2353.68 37.60 2011-04-22 01:34:35.000 112 33354.16 325.00 2353.76 37.60 2011-04-22 01:34:36.000 112 33354.19 324.97 2353.72 37.60 2011-04-22 01:34:37.000 112 33354.12 325.01 2353.63 37.60 2011-04-22 01:34:38.000 112 33354.07 325.01 2353.72 37.60 2011-04-22 01:34:39.000 112 33354.13 325.04 2353.78 37.60 2011-04-22 01:34:40.000 112 33354.10 325.00 2353.68 37.60 2011-04-22 01:34:41.000 112 33354.06 325.00 2353.72 37.60 2011-04-22 01:34:42.000 112 33354.09 324.99 2353.75 37.60 2011-04-22 01:34:43.000 112 33354.14 325.01 2353.78 37.60 2011-04-22 01:34:44.000 112 33354.13 325.06 2353.76 37.60 2011-04-22 01:34:45.000 112 33354.05 325.04 2353.72 37.60 2011-04-22 01:34:46.000 112 33354.10 325.04 2353.67 37.60 2011-04-22 01:34:47.000 112 33354.10 325.04 2353.70 37.60 2011-04-22 01:34:48.000 112 33354.08 325.01 2353.62 37.60 2011-04-22 01:34:49.000 112 33354.16 325.08 2353.80 37.60 2011-04-22 01:34:50.000 112 33354.07 325.05 2353.74 37.60 2011-04-22 01:34:51.000 112 33354.11 325.04 2353.79 37.60 2011-04-22 01:34:52.000 112 33354.06 325.04 2353.72 37.60 2011-04-22 01:34:53.000 112 33354.16 325.06 2353.70 37.60 2011-04-22 01:34:54.000 112 33354.14 325.02 2353.82 37.60 2011-04-22 01:34:55.000 112 33354.19 325.05 2353.78 37.60 2011-04-22 01:34:56.000 112 33354.11 325.02 2353.68 37.60 2011-04-22 01:34:57.000 112 33354.07 325.04 2353.66 37.60 2011-04-22 01:34:58.000 112 33354.15 325.06 2353.78 37.60 2011-04-22 01:34:59.000 112 33354.08 325.01 2353.73 37.60 2011-04-22 01:35:00.000 112 33354.11 325.04 2353.69 37.60 2011-04-22 01:35:01.000 112 33354.20 325.03 2353.79 37.60 2011-04-22 01:35:02.000 112 33354.19 325.08 2353.79 37.60 2011-04-22 01:35:03.000 112 33354.14 325.07 2353.74 37.60 2011-04-22 01:35:04.000 112 33354.10 325.02 2353.69 37.60 2011-04-22 01:35:05.000 112 33354.09 325.00 2353.74 37.60 2011-04-22 01:35:06.000 112 33354.17 325.03 2353.75 37.60 2011-04-22 01:35:07.000 112 33354.10 325.03 2353.76 37.60 2011-04-22 01:35:08.000 112 33354.20 324.96 2353.69 37.60 2011-04-22 01:35:09.000 112 33354.13 325.00 2353.71 37.60 2011-04-22 01:35:10.000 112 33354.19 324.95 2353.67 37.60 2011-04-22 01:35:11.000 112 33354.14 324.98 2353.74 37.60 2011-04-22 01:35:12.000 112 33354.24 324.95 2353.68 37.60 2011-04-22 01:35:13.000 112 33354.23 324.96 2353.65 37.60 2011-04-22 01:35:14.000 112 33354.28 324.92 2353.76 37.60 2011-04-22 01:35:15.000 112 33354.29 324.91 2353.75 37.60 2011-04-22 01:35:16.000 112 33354.26 324.91 2353.64 37.60 2011-04-22 01:35:17.000 112 33354.28 324.92 2353.70 37.60 2011-04-22 01:35:18.000 112 33354.29 324.96 2353.70 37.60 2011-04-22 01:35:19.000 112 33354.22 324.94 2353.68 37.60 2011-04-22 01:35:20.000 112 33354.14 324.89 2353.70 37.60 2011-04-22 01:35:21.000 112 33354.31 324.91 2353.75 37.60 2011-04-22 01:35:22.000 112 33354.26 324.90 2353.69 37.60 2011-04-22 01:35:23.000 112 33354.24 324.89 2353.81 37.60 2011-04-22 01:35:24.000 112 33354.31 324.87 2353.70 37.60 2011-04-22 01:35:25.000 112 33354.23 324.86 2353.68 37.60 2011-04-22 01:35:26.000 112 33354.17 324.85 2353.74 37.60 2011-04-22 01:35:27.000 112 33354.22 324.92 2353.70 37.60 2011-04-22 01:35:28.000 112 33354.20 324.88 2353.65 37.60 2011-04-22 01:35:29.000 112 33354.18 324.90 2353.69 37.60 2011-04-22 01:35:30.000 112 33354.17 324.89 2353.69 37.60 2011-04-22 01:35:31.000 112 33354.03 324.90 2353.73 37.60 2011-04-22 01:35:32.000 112 33354.15 324.91 2353.69 37.60 2011-04-22 01:35:33.000 112 33354.14 324.90 2353.73 37.60 2011-04-22 01:35:34.000 112 33354.10 324.86 2353.81 37.60 2011-04-22 01:35:35.000 112 33354.05 324.86 2353.65 37.60 2011-04-22 01:35:36.000 112 33354.08 324.87 2353.63 37.60 2011-04-22 01:35:37.000 112 33354.06 324.90 2353.53 37.60 2011-04-22 01:35:38.000 112 33353.99 324.89 2353.74 37.60 2011-04-22 01:35:39.000 112 33354.03 324.87 2353.62 37.60 2011-04-22 01:35:40.000 112 33354.01 324.87 2353.60 37.60 2011-04-22 01:35:41.000 112 33354.01 324.83 2353.62 37.60 2011-04-22 01:35:42.000 112 33354.00 324.90 2353.61 37.60 2011-04-22 01:35:43.000 112 33353.91 324.90 2353.67 37.60 2011-04-22 01:35:44.000 112 33353.83 324.93 2353.72 37.60 2011-04-22 01:35:45.000 112 33353.87 324.94 2353.65 37.60 2011-04-22 01:35:46.000 112 33353.84 324.92 2353.65 37.60 2011-04-22 01:35:47.000 112 33353.81 324.92 2353.72 37.60 2011-04-22 01:35:48.000 112 33353.83 324.95 2353.68 37.60 2011-04-22 01:35:49.000 112 33353.75 325.00 2353.62 37.60 2011-04-22 01:35:50.000 112 33353.86 324.97 2353.66 37.60 2011-04-22 01:35:51.000 112 33353.73 324.97 2353.72 37.60 2011-04-22 01:35:52.000 112 33353.72 324.95 2353.66 37.60 2011-04-22 01:35:53.000 112 33353.75 325.02 2353.66 37.60 2011-04-22 01:35:54.000 112 33353.65 324.96 2353.76 37.60 2011-04-22 01:35:55.000 112 33353.64 325.01 2353.77 37.60 2011-04-22 01:35:56.000 112 33353.58 324.99 2353.70 37.60 2011-04-22 01:35:57.000 112 33353.63 324.99 2353.74 37.60 2011-04-22 01:35:58.000 112 33353.54 324.98 2353.69 37.60 2011-04-22 01:35:59.000 112 33353.54 324.99 2353.71 37.60 2011-04-22 01:36:00.000 112 33353.53 325.03 2353.65 37.60 2011-04-22 01:36:01.000 112 33353.53 325.04 2353.77 37.60 2011-04-22 01:36:02.000 112 33353.56 325.08 2353.59 37.60 2011-04-22 01:36:03.000 112 33353.46 325.02 2353.76 37.60 2011-04-22 01:36:04.000 112 33353.57 325.05 2353.70 37.60 2011-04-22 01:36:05.000 112 33353.56 325.05 2353.65 37.60 2011-04-22 01:36:06.000 112 33353.47 325.01 2353.75 37.60 2011-04-22 01:36:07.000 112 33353.50 325.10 2353.81 37.60 2011-04-22 01:36:08.000 112 33353.44 325.07 2353.74 37.60 2011-04-22 01:36:09.000 112 33353.43 325.10 2353.77 37.60 2011-04-22 01:36:10.000 112 33353.44 325.08 2353.77 37.60 2011-04-22 01:36:11.000 112 33353.48 325.04 2353.78 37.60 2011-04-22 01:36:12.000 112 33353.48 325.06 2353.78 37.60 2011-04-22 01:36:13.000 112 33353.48 325.07 2353.81 37.60 2011-04-22 01:36:14.000 112 33353.47 325.06 2353.82 37.60 2011-04-22 01:36:15.000 112 33353.50 325.10 2353.80 37.60 2011-04-22 01:36:16.000 112 33353.51 325.06 2353.82 37.60 2011-04-22 01:36:17.000 112 33353.46 325.09 2353.93 37.60 2011-04-22 01:36:18.000 112 33353.45 325.06 2353.82 37.60 2011-04-22 01:36:19.000 112 33353.42 325.11 2353.75 37.60 2011-04-22 01:36:20.000 112 33353.60 325.03 2353.82 37.60 2011-04-22 01:36:21.000 112 33353.48 325.03 2353.75 37.60 2011-04-22 01:36:22.000 112 33353.50 325.05 2353.85 37.60 2011-04-22 01:36:23.000 112 33353.58 325.04 2353.81 37.60 2011-04-22 01:36:24.000 112 33353.62 325.03 2353.83 37.60 2011-04-22 01:36:25.000 112 33353.55 325.01 2353.81 37.60 2011-04-22 01:36:26.000 112 33353.61 325.01 2353.80 37.60 2011-04-22 01:36:27.000 112 33353.54 325.02 2353.80 37.60 2011-04-22 01:36:28.000 112 33353.62 325.01 2353.80 37.60 2011-04-22 01:36:29.000 112 33353.61 324.99 2353.79 37.60 2011-04-22 01:36:30.000 112 33353.69 324.98 2353.87 37.60 2011-04-22 01:36:31.000 112 33353.65 324.95 2353.74 37.60 2011-04-22 01:36:32.000 112 33353.69 324.99 2353.80 37.60 2011-04-22 01:36:33.000 112 33353.66 325.02 2353.78 37.60 2011-04-22 01:36:34.000 112 33353.63 325.00 2353.76 37.60 2011-04-22 01:36:35.000 112 33353.76 324.98 2353.67 37.60 2011-04-22 01:36:36.000 112 33353.81 324.98 2353.74 37.60 2011-04-22 01:36:37.000 112 33353.71 324.97 2353.71 37.60 2011-04-22 01:36:38.000 112 33353.71 325.00 2353.74 37.60 2011-04-22 01:36:39.000 112 33353.84 324.97 2353.72 37.60 2011-04-22 01:36:40.000 112 33353.85 324.99 2353.72 37.60 2011-04-22 01:36:41.000 112 33353.83 324.94 2353.74 37.60 2011-04-22 01:36:42.000 112 33353.85 325.00 2353.71 37.60 2011-04-22 01:36:43.000 112 33353.86 324.99 2353.70 37.60 2011-04-22 01:36:44.000 112 33353.86 324.98 2353.63 37.60 2011-04-22 01:36:45.000 112 33353.85 324.97 2353.68 37.60 2011-04-22 01:36:46.000 112 33353.82 324.97 2353.69 37.60 2011-04-22 01:36:47.000 112 33353.85 325.01 2353.62 37.60 2011-04-22 01:36:48.000 112 33353.89 324.95 2353.68 37.60 2011-04-22 01:36:49.000 112 33353.83 324.99 2353.53 37.60 2011-04-22 01:36:50.000 112 33353.86 325.02 2353.65 37.60 2011-04-22 01:36:51.000 112 33353.88 324.98 2353.63 37.60 2011-04-22 01:36:52.000 112 33353.91 325.01 2353.62 37.60 2011-04-22 01:36:53.000 112 33353.85 325.00 2353.61 37.60 2011-04-22 01:36:54.000 112 33353.93 325.01 2353.65 37.60 2011-04-22 01:36:55.000 112 33353.90 325.05 2353.63 37.60 2011-04-22 01:36:56.000 112 33353.90 325.05 2353.58 37.60 2011-04-22 01:36:57.000 112 33353.94 325.01 2353.63 37.60 2011-04-22 01:36:58.000 112 33353.83 324.99 2353.56 37.60 2011-04-22 01:36:59.000 112 33353.91 325.07 2353.65 37.60 2011-04-22 01:37:00.000 112 33353.82 325.05 2353.62 37.60 2011-04-22 01:37:01.000 112 33353.74 325.05 2353.60 37.60 2011-04-22 01:37:02.000 112 33353.81 325.05 2353.52 37.60 2011-04-22 01:37:03.000 112 33353.72 325.09 2353.53 37.60 2011-04-22 01:37:04.000 112 33353.66 325.10 2353.47 37.60 2011-04-22 01:37:05.000 112 33353.61 325.09 2353.53 37.60 2011-04-22 01:37:06.000 112 33353.67 325.15 2353.50 37.60 2011-04-22 01:37:07.000 112 33353.61 325.17 2353.56 37.60 2011-04-22 01:37:08.000 112 33353.61 325.16 2353.59 37.60 2011-04-22 01:37:09.000 112 33353.56 325.18 2353.58 37.60 2011-04-22 01:37:10.000 112 33353.52 325.16 2353.57 37.60 2011-04-22 01:37:11.000 112 33353.44 325.21 2353.65 37.60 2011-04-22 01:37:12.000 112 33353.51 325.19 2353.68 37.60 2011-04-22 01:37:13.000 112 33353.41 325.22 2353.63 37.60 2011-04-22 01:37:14.000 112 33353.37 325.27 2353.68 37.60 2011-04-22 01:37:15.000 112 33353.40 325.24 2353.68 37.60 2011-04-22 01:37:16.000 112 33353.39 325.27 2353.58 37.60 2011-04-22 01:37:17.000 112 33353.45 325.25 2353.56 37.60 2011-04-22 01:37:18.000 112 33353.32 325.31 2353.67 37.60 2011-04-22 01:37:19.000 112 33353.41 325.30 2353.72 37.60 2011-04-22 01:37:20.000 112 33353.42 325.32 2353.63 37.60 2011-04-22 01:37:21.000 112 33353.41 325.32 2353.66 37.60 2011-04-22 01:37:22.000 112 33353.35 325.31 2353.71 37.60 2011-04-22 01:37:23.000 112 33353.40 325.31 2353.67 37.60 2011-04-22 01:37:24.000 112 33353.38 325.35 2353.69 37.60 2011-04-22 01:37:25.000 112 33353.35 325.29 2353.70 37.60 2011-04-22 01:37:26.000 112 33353.48 325.31 2353.74 37.60 2011-04-22 01:37:27.000 112 33353.36 325.35 2353.75 37.60 2011-04-22 01:37:28.000 112 33353.31 325.31 2353.79 37.60 2011-04-22 01:37:29.000 112 33353.37 325.33 2353.76 37.60 2011-04-22 01:37:30.000 112 33353.48 325.29 2353.74 37.60 2011-04-22 01:37:31.000 112 33353.33 325.37 2353.69 37.60 2011-04-22 01:37:32.000 112 33353.42 325.31 2353.78 37.60 2011-04-22 01:37:33.000 112 33353.36 325.34 2353.70 37.60 2011-04-22 01:37:34.000 112 33353.36 325.31 2353.74 37.60 2011-04-22 01:37:35.000 112 33353.35 325.31 2353.69 37.60 2011-04-22 01:37:36.000 112 33353.43 325.29 2353.68 37.60 2011-04-22 01:37:37.000 112 33353.39 325.34 2353.79 37.60 2011-04-22 01:37:38.000 112 33353.36 325.33 2353.71 37.60 2011-04-22 01:37:39.000 112 33353.39 325.32 2353.76 37.60 2011-04-22 01:37:40.000 112 33353.45 325.31 2353.76 37.60 2011-04-22 01:37:41.000 112 33353.40 325.30 2353.75 37.60 2011-04-22 01:37:42.000 112 33353.29 325.34 2353.74 37.60 2011-04-22 01:37:43.000 112 33353.35 325.35 2353.73 37.60 2011-04-22 01:37:44.000 112 33353.32 325.36 2353.75 37.60 2011-04-22 01:37:45.000 112 33353.38 325.30 2353.88 37.60 2011-04-22 01:37:46.000 112 33353.25 325.30 2353.82 37.60 2011-04-22 01:37:47.000 112 33353.27 325.30 2353.76 37.60 2011-04-22 01:37:48.000 112 33353.31 325.26 2353.78 37.60 2011-04-22 01:37:49.000 112 33353.27 325.29 2353.74 37.60 2011-04-22 01:37:50.000 112 33353.32 325.33 2353.71 37.60 2011-04-22 01:37:51.000 112 33353.20 325.31 2353.80 37.60 2011-04-22 01:37:52.000 112 33353.28 325.32 2353.80 37.60 2011-04-22 01:37:53.000 112 33353.26 325.33 2353.66 37.60 2011-04-22 01:37:54.000 112 33353.29 325.28 2353.74 37.60 2011-04-22 01:37:55.000 112 33353.25 325.32 2353.75 37.60 2011-04-22 01:37:56.000 112 33353.27 325.34 2353.79 37.60 2011-04-22 01:37:57.000 112 33353.17 325.35 2353.70 37.60 2011-04-22 01:37:58.000 112 33353.16 325.30 2353.69 37.60 2011-04-22 01:37:59.000 112 33353.21 325.25 2353.74 37.60 2011-04-22 01:38:00.000 112 33353.23 325.31 2353.74 37.60 2011-04-22 01:38:01.000 112 33353.21 325.33 2353.70 37.60 2011-04-22 01:38:02.000 112 33353.20 325.31 2353.71 37.60 2011-04-22 01:38:03.000 112 33353.08 325.34 2353.72 37.60 2011-04-22 01:38:04.000 112 33353.10 325.34 2353.75 37.60 2011-04-22 01:38:05.000 112 33353.15 325.31 2353.78 37.60 2011-04-22 01:38:06.000 112 33353.08 325.33 2353.80 37.60 2011-04-22 01:38:07.000 112 33353.05 325.36 2353.74 37.60 2011-04-22 01:38:08.000 112 33353.14 325.37 2353.68 37.60 2011-04-22 01:38:09.000 112 33353.10 325.40 2353.72 37.60 2011-04-22 01:38:10.000 112 33353.02 325.38 2353.74 37.60 2011-04-22 01:38:11.000 112 33353.05 325.37 2353.70 37.60 2011-04-22 01:38:12.000 112 33353.07 325.41 2353.76 37.60 2011-04-22 01:38:13.000 112 33352.93 325.39 2353.73 37.60 2011-04-22 01:38:14.000 112 33353.12 325.42 2353.80 37.60 2011-04-22 01:38:15.000 112 33352.99 325.42 2353.83 37.60 2011-04-22 01:38:16.000 112 33353.01 325.39 2353.74 37.60 2011-04-22 01:38:17.000 112 33353.17 325.43 2353.75 37.60 2011-04-22 01:38:18.000 112 33353.15 325.41 2353.81 37.60 2011-04-22 01:38:19.000 112 33353.21 325.39 2353.77 37.60 2011-04-22 01:38:20.000 112 33353.14 325.37 2353.76 37.60 2011-04-22 01:38:21.000 112 33353.17 325.38 2353.79 37.60 2011-04-22 01:38:22.000 112 33353.26 325.35 2353.82 37.60 2011-04-22 01:38:23.000 112 33353.25 325.37 2353.76 37.60 2011-04-22 01:38:24.000 112 33353.27 325.37 2353.82 37.60 2011-04-22 01:38:25.000 112 33353.32 325.35 2353.82 37.60 2011-04-22 01:38:26.000 112 33353.25 325.34 2353.79 37.60 2011-04-22 01:38:27.000 112 33353.46 325.31 2353.75 37.60 2011-04-22 01:38:28.000 112 33353.33 325.31 2353.70 37.60 2011-04-22 01:38:29.000 112 33353.36 325.34 2353.72 37.60 2011-04-22 01:38:30.000 112 33353.35 325.34 2353.72 37.60 2011-04-22 01:38:31.000 112 33353.34 325.32 2353.72 37.60 2011-04-22 01:38:32.000 112 33353.37 325.32 2353.76 37.60 2011-04-22 01:38:33.000 112 33353.41 325.31 2353.70 37.60 2011-04-22 01:38:34.000 112 33353.38 325.31 2353.65 37.60 2011-04-22 01:38:35.000 112 33353.39 325.34 2353.79 37.60 2011-04-22 01:38:36.000 112 33353.45 325.35 2353.74 37.60 2011-04-22 01:38:37.000 112 33353.33 325.32 2353.69 37.60 2011-04-22 01:38:38.000 112 33353.39 325.40 2353.73 37.60 2011-04-22 01:38:39.000 112 33353.61 325.31 2353.75 37.60 2011-04-22 01:38:40.000 112 33353.48 325.30 2353.72 37.60 2011-04-22 01:38:41.000 112 33353.51 325.34 2353.69 37.60 2011-04-22 01:38:42.000 112 33353.53 325.31 2353.68 37.60 2011-04-22 01:38:43.000 112 33353.55 325.31 2353.72 37.60 2011-04-22 01:38:44.000 112 33353.66 325.29 2353.66 37.60 2011-04-22 01:38:45.000 112 33353.64 325.30 2353.69 37.60 2011-04-22 01:38:46.000 112 33353.62 325.30 2353.66 37.60 2011-04-22 01:38:47.000 112 33353.69 325.32 2353.60 37.60 2011-04-22 01:38:48.000 112 33353.73 325.27 2353.61 37.60 2011-04-22 01:38:49.000 112 33353.71 325.28 2353.62 37.60 2011-04-22 01:38:50.000 112 33353.73 325.27 2353.66 37.60 2011-04-22 01:38:51.000 112 33353.86 325.26 2353.66 37.60 2011-04-22 01:38:52.000 112 33353.70 325.26 2353.67 37.60 2011-04-22 01:38:53.000 112 33353.75 325.27 2353.62 37.60 2011-04-22 01:38:54.000 112 33353.82 325.26 2353.57 37.60 2011-04-22 01:38:55.000 112 33353.83 325.26 2353.59 37.60 2011-04-22 01:38:56.000 112 33353.81 325.31 2353.62 37.60 2011-04-22 01:38:57.000 112 33353.82 325.29 2353.57 37.60 2011-04-22 01:38:58.000 112 33353.76 325.27 2353.54 37.60 2011-04-22 01:38:59.000 112 33353.79 325.30 2353.60 37.60 2011-04-22 01:39:00.000 112 33353.85 325.29 2353.56 37.60 2011-04-22 01:39:01.000 112 33353.88 325.29 2353.59 37.60 2011-04-22 01:39:02.000 112 33353.78 325.33 2353.61 37.60 2011-04-22 01:39:03.000 112 33353.94 325.24 2353.53 37.60 2011-04-22 01:39:04.000 112 33353.94 325.29 2353.53 37.60 2011-04-22 01:39:05.000 112 33353.91 325.29 2353.63 37.60 2011-04-22 01:39:06.000 112 33353.97 325.30 2353.50 37.60 2011-04-22 01:39:07.000 112 33354.01 325.25 2353.53 37.60 2011-04-22 01:39:08.000 112 33353.94 325.27 2353.54 37.60 2011-04-22 01:39:09.000 112 33354.07 325.28 2353.53 37.60 2011-04-22 01:39:10.000 112 33353.98 325.27 2353.48 37.60 2011-04-22 01:39:11.000 112 33353.98 325.28 2353.47 37.60 2011-04-22 01:39:12.000 112 33353.92 325.34 2353.53 37.60 2011-04-22 01:39:13.000 112 33353.98 325.27 2353.50 37.60 2011-04-22 01:39:14.000 112 33353.92 325.29 2353.53 37.60 2011-04-22 01:39:15.000 112 33353.94 325.32 2353.50 37.60 2011-04-22 01:39:16.000 112 33353.89 325.34 2353.49 37.60 2011-04-22 01:39:17.000 112 33353.90 325.29 2353.49 37.60 2011-04-22 01:39:18.000 112 33353.89 325.38 2353.41 37.60 2011-04-22 01:39:19.000 112 33353.94 325.36 2353.46 37.60 2011-04-22 01:39:20.000 112 33353.74 325.37 2353.49 37.60 2011-04-22 01:39:21.000 112 33353.89 325.41 2353.52 37.60 2011-04-22 01:39:22.000 112 33353.79 325.42 2353.43 37.60 2011-04-22 01:39:23.000 112 33353.81 325.38 2353.49 37.60 2011-04-22 01:39:24.000 112 33353.81 325.42 2353.59 37.60 2011-04-22 01:39:25.000 112 33353.78 325.45 2353.55 37.60 2011-04-22 01:39:26.000 112 33353.84 325.45 2353.44 37.60 2011-04-22 01:39:27.000 112 33353.78 325.48 2353.64 37.60 2011-04-22 01:39:28.000 112 33353.77 325.48 2353.58 37.60 2011-04-22 01:39:29.000 112 33353.80 325.47 2353.51 37.60 2011-04-22 01:39:30.000 112 33353.83 325.48 2353.52 37.60 2011-04-22 01:39:31.000 112 33353.79 325.49 2353.52 37.60 2011-04-22 01:39:32.000 112 33353.74 325.48 2353.57 37.60 2011-04-22 01:39:33.000 112 33353.81 325.49 2353.56 37.60 2011-04-22 01:39:34.000 112 33353.77 325.48 2353.51 37.60 2011-04-22 01:39:35.000 112 33353.76 325.48 2353.62 37.60 2011-04-22 01:39:36.000 112 33353.66 325.46 2353.56 37.60 2011-04-22 01:39:37.000 112 33353.78 325.49 2353.56 37.60 2011-04-22 01:39:38.000 112 33353.72 325.52 2353.54 37.60 2011-04-22 01:39:39.000 112 33353.67 325.50 2353.50 37.60 2011-04-22 01:39:40.000 112 33353.66 325.47 2353.55 37.60 2011-04-22 01:39:41.000 112 33353.69 325.53 2353.63 37.60 2011-04-22 01:39:42.000 112 33353.68 325.56 2353.59 37.60 2011-04-22 01:39:43.000 112 33353.60 325.57 2353.54 37.60 2011-04-22 01:39:44.000 112 33353.56 325.55 2353.60 37.60 2011-04-22 01:39:45.000 112 33353.58 325.55 2353.54 37.60 2011-04-22 01:39:46.000 112 33353.51 325.56 2353.58 37.60 2011-04-22 01:39:47.000 112 33353.48 325.62 2353.59 37.60 2011-04-22 01:39:48.000 112 33353.58 325.60 2353.65 37.60 2011-04-22 01:39:49.000 112 33353.50 325.60 2353.63 37.60 2011-04-22 01:39:50.000 112 33353.51 325.55 2353.70 37.60 2011-04-22 01:39:51.000 112 33353.47 325.62 2353.71 37.60 2011-04-22 01:39:52.000 112 33353.51 325.56 2353.73 37.60 2011-04-22 01:39:53.000 112 33353.52 325.61 2353.66 37.60 2011-04-22 01:39:54.000 112 33353.45 325.64 2353.68 37.60 2011-04-22 01:39:55.000 112 33353.40 325.59 2353.76 37.60 2011-04-22 01:39:56.000 112 33353.40 325.62 2353.68 37.60 2011-04-22 01:39:57.000 112 33353.41 325.62 2353.63 37.60 2011-04-22 01:39:58.000 112 33353.42 325.60 2353.65 37.60 2011-04-22 01:39:59.000 112 33353.37 325.60 2353.70 37.60 2011-04-22 01:40:00.000 112 33353.43 325.63 2353.65 37.60 2011-04-22 01:40:01.000 112 33353.41 325.63 2353.66 37.60 2011-04-22 01:40:02.000 112 33353.32 325.62 2353.68 37.60 2011-04-22 01:40:03.000 112 33353.38 325.64 2353.70 37.60 2011-04-22 01:40:04.000 112 33353.34 325.63 2353.71 37.60 2011-04-22 01:40:05.000 112 33353.37 325.67 2353.69 37.60 2011-04-22 01:40:06.000 112 33353.40 325.64 2353.73 37.60 2011-04-22 01:40:07.000 112 33353.39 325.63 2353.63 37.60 2011-04-22 01:40:08.000 112 33353.43 325.64 2353.74 37.60 2011-04-22 01:40:09.000 112 33353.38 325.68 2353.75 37.60 2011-04-22 01:40:10.000 112 33353.35 325.66 2353.75 37.60 2011-04-22 01:40:11.000 112 33353.54 325.64 2353.66 37.60 2011-04-22 01:40:12.000 112 33353.42 325.64 2353.76 37.60 2011-04-22 01:40:13.000 112 33353.43 325.67 2353.77 37.60 2011-04-22 01:40:14.000 112 33353.43 325.64 2353.79 37.60 2011-04-22 01:40:15.000 112 33353.41 325.64 2353.77 37.60 2011-04-22 01:40:16.000 112 33353.46 325.64 2353.77 37.60 2011-04-22 01:40:17.000 112 33353.46 325.60 2353.75 37.60 2011-04-22 01:40:18.000 112 33353.53 325.61 2353.76 37.60 2011-04-22 01:40:19.000 112 33353.50 325.61 2353.79 37.60 2011-04-22 01:40:20.000 112 33353.42 325.63 2353.84 37.60 2011-04-22 01:40:21.000 112 33353.51 325.64 2353.81 37.60 2011-04-22 01:40:22.000 112 33353.45 325.65 2353.89 37.60 2011-04-22 01:40:23.000 112 33353.51 325.63 2353.80 37.60 2011-04-22 01:40:24.000 112 33353.51 325.60 2353.76 37.60 2011-04-22 01:40:25.000 112 33353.39 325.62 2353.79 37.60 2011-04-22 01:40:26.000 112 33353.57 325.59 2353.72 37.60 2011-04-22 01:40:27.000 112 33353.54 325.63 2353.67 37.60 2011-04-22 01:40:28.000 112 33353.48 325.63 2353.70 37.60 2011-04-22 01:40:29.000 112 33353.45 325.64 2353.68 37.60 2011-04-22 01:40:30.000 112 33353.43 325.64 2353.74 37.60 2011-04-22 01:40:31.000 112 33353.53 325.61 2353.65 37.60 2011-04-22 01:40:32.000 112 33353.56 325.63 2353.81 37.60 2011-04-22 01:40:33.000 112 33353.51 325.62 2353.76 37.60 2011-04-22 01:40:34.000 112 33353.46 325.62 2353.72 37.60 2011-04-22 01:40:35.000 112 33353.46 325.63 2353.70 37.60 2011-04-22 01:40:36.000 112 33353.53 325.60 2353.70 37.60 2011-04-22 01:40:37.000 112 33353.48 325.57 2353.72 37.60 2011-04-22 01:40:38.000 112 33353.51 325.59 2353.72 37.60 2011-04-22 01:40:39.000 112 33353.56 325.55 2353.63 37.60 2011-04-22 01:40:40.000 112 33353.46 325.55 2353.63 37.60 2011-04-22 01:40:41.000 112 33353.50 325.56 2353.75 37.60 2011-04-22 01:40:42.000 112 33353.46 325.61 2353.70 37.60 2011-04-22 01:40:43.000 112 33353.46 325.59 2353.77 37.60 2011-04-22 01:40:44.000 112 33353.56 325.55 2353.73 37.60 2011-04-22 01:40:45.000 112 33353.52 325.57 2353.69 37.60 2011-04-22 01:40:46.000 112 33353.50 325.54 2353.71 37.60 2011-04-22 01:40:47.000 112 33353.49 325.54 2353.73 37.60 2011-04-22 01:40:48.000 112 33353.54 325.56 2353.77 37.60 2011-04-22 01:40:49.000 112 33353.56 325.56 2353.70 37.60 2011-04-22 01:40:50.000 112 33353.60 325.58 2353.72 37.60 2011-04-22 01:40:51.000 112 33353.61 325.60 2353.68 37.60 2011-04-22 01:40:52.000 112 33353.57 325.58 2353.68 37.60 2011-04-22 01:40:53.000 112 33353.60 325.52 2353.69 37.60 2011-04-22 01:40:54.000 112 33353.61 325.53 2353.72 37.60 2011-04-22 01:40:55.000 112 33353.52 325.55 2353.59 37.60 2011-04-22 01:40:56.000 112 33353.56 325.55 2353.70 37.60 2011-04-22 01:40:57.000 112 33353.66 325.55 2353.72 37.60 2011-04-22 01:40:58.000 112 33353.63 325.49 2353.72 37.60 2011-04-22 01:40:59.000 112 33353.67 325.53 2353.79 37.60 2011-04-22 01:41:00.000 112 33353.63 325.56 2353.69 37.60 2011-04-22 01:41:01.000 112 33353.78 325.54 2353.72 37.60 2011-04-22 01:41:02.000 112 33353.71 325.54 2353.73 37.60 2011-04-22 01:41:03.000 112 33353.73 325.48 2353.74 37.60 2011-04-22 01:41:04.000 112 33353.79 325.50 2353.71 37.60 2011-04-22 01:41:05.000 112 33353.83 325.50 2353.71 37.60 2011-04-22 01:41:06.000 112 33353.83 325.43 2353.62 37.60 2011-04-22 01:41:07.000 112 33353.88 325.47 2353.60 37.60 2011-04-22 01:41:08.000 112 33353.79 325.48 2353.69 37.60 2011-04-22 01:41:09.000 112 33353.90 325.48 2353.76 37.60 2011-04-22 01:41:10.000 112 33353.94 325.46 2353.62 37.60 2011-04-22 01:41:11.000 112 33353.90 325.51 2353.66 37.60 2011-04-22 01:41:12.000 112 33353.95 325.47 2353.63 37.60 2011-04-22 01:41:13.000 112 33353.88 325.43 2353.54 37.60 2011-04-22 01:41:14.000 112 33353.83 325.50 2353.60 37.60 2011-04-22 01:41:15.000 112 33353.94 325.50 2353.56 37.60 2011-04-22 01:41:16.000 112 33353.87 325.49 2353.53 37.60 2011-04-22 01:41:17.000 112 33353.90 325.53 2353.53 37.60 2011-04-22 01:41:18.000 112 33353.91 325.56 2353.62 37.60 2011-04-22 01:41:19.000 112 33353.86 325.53 2353.64 37.60 2011-04-22 01:41:20.000 112 33353.85 325.56 2353.54 37.60 2011-04-22 01:41:21.000 112 33353.98 325.54 2353.59 37.60 2011-04-22 01:41:22.000 112 33353.90 325.54 2353.50 37.60 2011-04-22 01:41:23.000 112 33353.92 325.56 2353.58 37.60 2011-04-22 01:41:24.000 112 33353.88 325.55 2353.58 37.60 2011-04-22 01:41:25.000 112 33353.88 325.51 2353.57 37.60 2011-04-22 01:41:26.000 112 33353.91 325.56 2353.66 37.60 2011-04-22 01:41:27.000 112 33353.91 325.53 2353.60 37.60 2011-04-22 01:41:28.000 112 33353.92 325.55 2353.59 37.60 2011-04-22 01:41:29.000 112 33353.98 325.57 2353.56 37.60 2011-04-22 01:41:30.000 112 33353.94 325.55 2353.63 37.60 2011-04-22 01:41:31.000 112 33353.94 325.59 2353.51 37.60 2011-04-22 01:41:32.000 112 33353.91 325.55 2353.63 37.60 2011-04-22 01:41:33.000 112 33353.95 325.55 2353.60 37.60 2011-04-22 01:41:34.000 112 33353.95 325.54 2353.60 37.60 2011-04-22 01:41:35.000 112 33353.98 325.56 2353.62 37.60 2011-04-22 01:41:36.000 112 33354.04 325.56 2353.59 37.60 2011-04-22 01:41:37.000 112 33354.08 325.54 2353.61 37.60 2011-04-22 01:41:38.000 112 33354.03 325.56 2353.57 37.60 2011-04-22 01:41:39.000 112 33353.93 325.52 2353.67 37.60 2011-04-22 01:41:40.000 112 33353.89 325.53 2353.66 37.60 2011-04-22 01:41:41.000 112 33353.96 325.59 2353.60 37.60 2011-04-22 01:41:42.000 112 33353.91 325.53 2353.60 37.60 2011-04-22 01:41:43.000 112 33353.86 325.53 2353.63 37.60 2011-04-22 01:41:44.000 112 33354.06 325.62 2353.62 37.60 2011-04-22 01:41:45.000 112 33353.86 325.55 2353.61 37.60 2011-04-22 01:41:46.000 112 33353.88 325.53 2353.59 37.60 2011-04-22 01:41:47.000 112 33354.00 325.62 2353.55 37.60 2011-04-22 01:41:48.000 112 33353.99 325.60 2353.57 37.60 2011-04-22 01:41:49.000 112 33353.85 325.60 2353.55 37.60 2011-04-22 01:41:50.000 112 33353.96 325.56 2353.54 37.60 2011-04-22 01:41:51.000 112 33353.91 325.63 2353.59 37.60 2011-04-22 01:41:52.000 112 33353.88 325.63 2353.63 37.60 2011-04-22 01:41:53.000 112 33353.88 325.64 2353.53 37.60 2011-04-22 01:41:54.000 112 33353.98 325.60 2353.55 37.60 2011-04-22 01:41:55.000 112 33353.80 325.64 2353.57 37.60 2011-04-22 01:41:56.000 112 33353.81 325.66 2353.56 37.60 2011-04-22 01:41:57.000 112 33353.98 325.63 2353.56 37.60 2011-04-22 01:41:58.000 112 33353.77 325.63 2353.51 37.60 2011-04-22 01:41:59.000 112 33353.88 325.65 2353.50 37.60 2011-04-22 01:42:00.000 112 33353.84 325.68 2353.62 37.60 2011-04-22 01:42:01.000 112 33353.85 325.66 2353.62 37.60 2011-04-22 01:42:02.000 112 33353.76 325.67 2353.63 37.60 2011-04-22 01:42:03.000 112 33353.78 325.68 2353.62 37.60 2011-04-22 01:42:04.000 112 33353.78 325.63 2353.57 37.60 2011-04-22 01:42:05.000 112 33353.78 325.68 2353.56 37.60 2011-04-22 01:42:06.000 112 33353.69 325.70 2353.62 37.60 2011-04-22 01:42:07.000 112 33353.65 325.69 2353.65 37.60 2011-04-22 01:42:08.000 112 33353.70 325.72 2353.64 37.60 2011-04-22 01:42:09.000 112 33353.68 325.68 2353.65 37.60 2011-04-22 01:42:10.000 112 33353.68 325.71 2353.58 37.60 2011-04-22 01:42:11.000 112 33353.76 325.71 2353.69 37.60 2011-04-22 01:42:12.000 112 33353.62 325.73 2353.77 37.60 2011-04-22 01:42:13.000 112 33353.63 325.72 2353.66 37.60 2011-04-22 01:42:14.000 112 33353.67 325.75 2353.70 37.60 2011-04-22 01:42:15.000 112 33353.58 325.73 2353.75 37.60 2011-04-22 01:42:16.000 112 33353.61 325.72 2353.66 37.60 2011-04-22 01:42:17.000 112 33353.51 325.72 2353.71 37.60 2011-04-22 01:42:18.000 112 33353.51 325.79 2353.64 37.60 2011-04-22 01:42:19.000 112 33353.56 325.75 2353.70 37.60 2011-04-22 01:42:20.000 112 33353.53 325.76 2353.79 37.60 2011-04-22 01:42:21.000 112 33353.71 325.76 2353.78 37.60 2011-04-22 01:42:22.000 112 33353.66 325.79 2353.72 37.60 2011-04-22 01:42:23.000 112 33353.60 325.77 2353.75 37.60 2011-04-22 01:42:24.000 112 33353.54 325.79 2353.66 37.60 2011-04-22 01:42:25.000 112 33353.51 325.77 2353.82 37.60 2011-04-22 01:42:26.000 112 33353.58 325.80 2353.77 37.60 2011-04-22 01:42:27.000 112 33353.66 325.76 2353.75 37.60 2011-04-22 01:42:28.000 112 33353.56 325.75 2353.75 37.60 2011-04-22 01:42:29.000 112 33353.60 325.75 2353.74 37.60 2011-04-22 01:42:30.000 112 33353.67 325.73 2353.79 37.60 2011-04-22 01:42:31.000 112 33353.48 325.75 2353.77 37.60 2011-04-22 01:42:32.000 112 33353.52 325.74 2353.77 37.60 2011-04-22 01:42:33.000 112 33353.56 325.77 2353.72 37.60 2011-04-22 01:42:34.000 112 33353.60 325.77 2353.73 37.60 2011-04-22 01:42:35.000 112 33353.58 325.74 2353.79 37.60 2011-04-22 01:42:36.000 112 33353.51 325.76 2353.83 37.60 2011-04-22 01:42:37.000 112 33353.51 325.72 2353.79 37.60 2011-04-22 01:42:38.000 112 33353.47 325.76 2353.78 37.60 2011-04-22 01:42:39.000 112 33353.50 325.73 2353.70 37.60 2011-04-22 01:42:40.000 112 33353.43 325.68 2353.77 37.60 2011-04-22 01:42:41.000 112 33353.50 325.74 2353.81 37.60 2011-04-22 01:42:42.000 112 33353.54 325.76 2353.78 37.60 2011-04-22 01:42:43.000 112 33353.53 325.76 2353.74 37.60 2011-04-22 01:42:44.000 112 33353.56 325.70 2353.75 37.60 2011-04-22 01:42:45.000 112 33353.50 325.74 2353.84 37.60 2011-04-22 01:42:46.000 112 33353.54 325.75 2353.79 37.60 2011-04-22 01:42:47.000 112 33353.48 325.78 2353.76 37.60 2011-04-22 01:42:48.000 112 33353.57 325.79 2353.75 37.60 2011-04-22 01:42:49.000 112 33353.57 325.75 2353.68 37.60 2011-04-22 01:42:50.000 112 33353.60 325.79 2353.81 37.60 2011-04-22 01:42:51.000 112 33353.66 325.81 2353.76 37.60 2011-04-22 01:42:52.000 112 33353.64 325.76 2353.79 37.60 2011-04-22 01:42:53.000 112 33353.75 325.75 2353.74 37.60 2011-04-22 01:42:54.000 112 33353.71 325.76 2353.83 37.60 2011-04-22 01:42:55.000 112 33353.75 325.78 2353.79 37.60 2011-04-22 01:42:56.000 112 33353.66 325.72 2353.86 37.60 2011-04-22 01:42:57.000 112 33353.66 325.73 2353.70 37.60 2011-04-22 01:42:58.000 112 33353.76 325.69 2353.62 37.60 2011-04-22 01:42:59.000 112 33353.78 325.70 2353.70 37.60 2011-04-22 01:43:00.000 112 33353.81 325.73 2353.80 37.60 2011-04-22 01:43:01.000 112 33353.72 325.73 2353.74 37.60 2011-04-22 01:43:02.000 112 33353.89 325.73 2353.77 37.60 2011-04-22 01:43:03.000 112 33353.90 325.72 2353.67 37.60 2011-04-22 01:43:04.000 112 33353.82 325.70 2353.72 37.60 2011-04-22 01:43:05.000 112 33353.85 325.71 2353.74 37.60 2011-04-22 01:43:06.000 112 33353.94 325.64 2353.69 37.60 2011-04-22 01:43:07.000 112 33353.82 325.70 2353.73 37.60 2011-04-22 01:43:08.000 112 33353.89 325.73 2353.76 37.60 2011-04-22 01:43:09.000 112 33353.81 325.70 2353.69 37.60 2011-04-22 01:43:10.000 112 33353.83 325.67 2353.76 37.60 2011-04-22 01:43:11.000 112 33353.85 325.66 2353.70 37.60 2011-04-22 01:43:12.000 112 33353.94 325.71 2353.82 37.60 2011-04-22 01:43:13.000 112 33353.85 325.70 2353.74 37.60 2011-04-22 01:43:14.000 112 33353.83 325.75 2353.62 37.60 2011-04-22 01:43:15.000 112 33353.91 325.71 2353.68 37.60 2011-04-22 01:43:16.000 112 33353.89 325.73 2353.68 37.60 2011-04-22 01:43:17.000 112 33353.85 325.72 2353.72 37.60 2011-04-22 01:43:18.000 112 33353.92 325.74 2353.75 37.60 2011-04-22 01:43:19.000 112 33353.79 325.79 2353.71 37.60 2011-04-22 01:43:20.000 112 33353.97 325.71 2353.65 37.60 2011-04-22 01:43:21.000 112 33353.96 325.81 2353.72 37.60 2011-04-22 01:43:22.000 112 33353.94 325.76 2353.75 37.60 2011-04-22 01:43:23.000 112 33353.94 325.74 2353.72 37.60 2011-04-22 01:43:24.000 112 33354.00 325.70 2353.76 37.60 2011-04-22 01:43:25.000 112 33353.99 325.73 2353.75 37.60 2011-04-22 01:43:26.000 112 33354.09 325.72 2353.71 37.60 2011-04-22 01:43:27.000 112 33353.97 325.73 2353.76 37.60 2011-04-22 01:43:28.000 112 33354.01 325.73 2353.74 37.60 2011-04-22 01:43:29.000 112 33354.06 325.73 2353.75 37.60 2011-04-22 01:43:30.000 112 33354.06 325.71 2353.72 37.60 2011-04-22 01:43:31.000 112 33354.10 325.73 2353.68 37.60 2011-04-22 01:43:32.000 112 33354.14 325.74 2353.62 37.60 2011-04-22 01:43:33.000 112 33354.14 325.75 2353.65 37.60 2011-04-22 01:43:34.000 112 33354.10 325.72 2353.65 37.60 2011-04-22 01:43:35.000 112 33354.20 325.74 2353.68 37.60 2011-04-22 01:43:36.000 112 33354.14 325.73 2353.65 37.60 2011-04-22 01:43:37.000 112 33354.31 325.70 2353.68 37.60 2011-04-22 01:43:38.000 112 33354.17 325.68 2353.67 37.60 2011-04-22 01:43:39.000 112 33354.40 325.70 2353.65 37.60 2011-04-22 01:43:40.000 112 33354.22 325.69 2353.63 37.60 2011-04-22 01:43:41.000 112 33354.26 325.71 2353.57 37.60 2011-04-22 01:43:42.000 112 33354.30 325.70 2353.62 37.60 2011-04-22 01:43:43.000 112 33354.34 325.72 2353.56 37.60 2011-04-22 01:43:44.000 112 33354.31 325.71 2353.62 37.60 2011-04-22 01:43:45.000 112 33354.40 325.72 2353.62 37.60 2011-04-22 01:43:46.000 112 33354.32 325.70 2353.61 37.60 2011-04-22 01:43:47.000 112 33354.43 325.75 2353.56 37.60 2011-04-22 01:43:48.000 112 33354.35 325.75 2353.53 37.60 2011-04-22 01:43:49.000 112 33354.44 325.71 2353.53 37.60 2011-04-22 01:43:50.000 112 33354.37 325.71 2353.47 37.60 2011-04-22 01:43:51.000 112 33354.43 325.74 2353.57 37.60 2011-04-22 01:43:52.000 112 33354.45 325.74 2353.57 37.60 2011-04-22 01:43:53.000 112 33354.45 325.79 2353.51 37.60 2011-04-22 01:43:54.000 112 33354.51 325.71 2353.55 37.60 2011-04-22 01:43:55.000 112 33354.44 325.75 2353.56 37.60 2011-04-22 01:43:56.000 112 33354.36 325.74 2353.54 37.60 2011-04-22 01:43:57.000 112 33354.52 325.74 2353.55 37.60 2011-04-22 01:43:58.000 112 33354.44 325.73 2353.51 37.60 2011-04-22 01:43:59.000 112 33354.39 325.73 2353.51 37.60 2011-04-22 01:44:00.000 112 33354.33 325.78 2353.56 37.60 2011-04-22 01:44:01.000 112 33354.26 325.77 2353.54 37.60 2011-04-22 01:44:02.000 112 33354.26 325.79 2353.46 37.60 2011-04-22 01:44:03.000 112 33354.26 325.76 2353.50 37.60 2011-04-22 01:44:04.000 112 33354.28 325.81 2353.43 37.60 2011-04-22 01:44:05.000 112 33354.20 325.80 2353.52 37.60 2011-04-22 01:44:06.000 112 33354.10 325.84 2353.60 37.60 2011-04-22 01:44:07.000 112 33354.09 325.88 2353.54 37.60 2011-04-22 01:44:08.000 112 33354.18 325.83 2353.59 37.60 2011-04-22 01:44:09.000 112 33354.07 325.88 2353.54 37.60 2011-04-22 01:44:10.000 112 33354.04 325.84 2353.49 37.60 2011-04-22 01:44:11.000 112 33354.07 325.81 2353.61 37.60 2011-04-22 01:44:12.000 112 33354.07 325.84 2353.55 37.60 2011-04-22 01:44:13.000 112 33354.03 325.84 2353.66 37.60 2011-04-22 01:44:14.000 112 33353.98 325.87 2353.69 37.60 2011-04-22 01:44:15.000 112 33353.98 325.90 2353.69 37.60 2011-04-22 01:44:16.000 112 33353.89 325.85 2353.66 37.60 2011-04-22 01:44:17.000 112 33354.06 325.87 2353.64 37.60 2011-04-22 01:44:18.000 112 33353.97 325.86 2353.63 37.60 2011-04-22 01:44:19.000 112 33353.99 325.81 2353.66 37.60 2011-04-22 01:44:20.000 112 33353.91 325.86 2353.62 37.60 2011-04-22 01:44:21.000 112 33353.98 325.83 2353.58 37.60 2011-04-22 01:44:22.000 112 33353.96 325.80 2353.59 37.60 2011-04-22 01:44:23.000 112 33353.92 325.88 2353.61 37.60 2011-04-22 01:44:24.000 112 33353.98 325.85 2353.59 37.60 2011-04-22 01:44:25.000 112 33353.97 325.85 2353.74 37.60 2011-04-22 01:44:26.000 112 33353.82 325.85 2353.72 37.60 2011-04-22 01:44:27.000 112 33353.98 325.86 2353.66 37.60 2011-04-22 01:44:28.000 112 33353.91 325.83 2353.66 37.60 2011-04-22 01:44:29.000 112 33353.89 325.85 2353.64 37.60 2011-04-22 01:44:30.000 112 33354.01 325.83 2353.66 37.60 2011-04-22 01:44:31.000 112 33353.90 325.85 2353.63 37.60 2011-04-22 01:44:32.000 112 33354.03 325.79 2353.68 37.60 2011-04-22 01:44:33.000 112 33353.88 325.83 2353.60 37.60 2011-04-22 01:44:34.000 112 33353.91 325.85 2353.60 37.60 2011-04-22 01:44:35.000 112 33353.92 325.90 2353.73 37.60 2011-04-22 01:44:36.000 112 33353.89 325.85 2353.73 37.60 2011-04-22 01:44:37.000 112 33353.81 325.90 2353.62 37.60 2011-04-22 01:44:38.000 112 33353.97 325.87 2353.69 37.60 2011-04-22 01:44:39.000 112 33353.89 325.93 2353.70 37.60 2011-04-22 01:44:40.000 112 33353.89 325.92 2353.70 37.60 2011-04-22 01:44:41.000 112 33353.91 325.86 2353.61 37.60 2011-04-22 01:44:42.000 112 33353.90 325.89 2353.65 37.60 2011-04-22 01:44:43.000 112 33353.91 325.90 2353.69 37.60 2011-04-22 01:44:44.000 112 33353.83 325.88 2353.76 37.60 2011-04-22 01:44:45.000 112 33353.91 325.82 2353.63 37.60 2011-04-22 01:44:46.000 112 33353.94 325.84 2353.68 37.60 2011-04-22 01:44:47.000 112 33354.02 325.86 2353.65 37.60 2011-04-22 01:44:48.000 112 33354.07 325.86 2353.60 37.60 2011-04-22 01:44:49.000 112 33354.11 325.87 2353.66 37.60 2011-04-22 01:44:50.000 112 33354.01 325.83 2353.63 37.60 2011-04-22 01:44:51.000 112 33354.13 325.88 2353.67 37.60 2011-04-22 01:44:52.000 112 33354.11 325.84 2353.66 37.60 2011-04-22 01:44:53.000 112 33354.16 325.85 2353.69 37.61 2011-04-22 01:44:54.000 112 33354.19 325.79 2353.71 37.60 2011-04-22 01:44:55.000 112 33354.21 325.78 2353.75 37.61 2011-04-22 01:44:56.000 112 33354.18 325.81 2353.72 37.60 2011-04-22 01:44:57.000 112 33354.21 325.81 2353.75 37.60 2011-04-22 01:44:58.000 112 33354.20 325.82 2353.63 37.60 2011-04-22 01:44:59.000 112 33354.23 325.80 2353.63 37.61 2011-04-22 01:45:00.000 112 33354.09 325.80 2353.64 37.61 2011-04-22 01:45:01.000 112 33354.22 325.84 2353.60 37.61 2011-04-22 01:45:02.000 112 33354.28 325.81 2353.61 37.61 2011-04-22 01:45:03.000 112 33354.13 325.81 2353.60 37.61 2011-04-22 01:45:04.000 112 33354.19 325.81 2353.62 37.61 2011-04-22 01:45:05.000 112 33354.17 325.82 2353.64 37.61 2011-04-22 01:45:06.000 112 33354.26 325.84 2353.69 37.61 2011-04-22 01:45:07.000 112 33354.12 325.86 2353.57 37.61 2011-04-22 01:45:08.000 112 33354.25 325.86 2353.53 37.61 2011-04-22 01:45:09.000 112 33354.22 325.88 2353.57 37.61 2011-04-22 01:45:10.000 112 33354.26 325.89 2353.62 37.60 2011-04-22 01:45:11.000 112 33354.22 325.80 2353.60 37.61 2011-04-22 01:45:12.000 112 33354.24 325.87 2353.54 37.60 2011-04-22 01:45:13.000 112 33354.19 325.85 2353.54 37.61 2011-04-22 01:45:14.000 112 33354.09 325.85 2353.63 37.61 2011-04-22 01:45:15.000 112 33354.25 325.85 2353.62 37.61 2011-04-22 01:45:16.000 112 33354.18 325.83 2353.64 37.61 2011-04-22 01:45:17.000 112 33354.22 325.86 2353.61 37.61 2011-04-22 01:45:18.000 112 33354.16 325.86 2353.65 37.61 2011-04-22 01:45:19.000 112 33354.18 325.86 2353.59 37.61 2011-04-22 01:45:20.000 112 33354.07 325.83 2353.60 37.61 2011-04-22 01:45:21.000 112 33354.15 325.84 2353.63 37.60 2011-04-22 01:45:22.000 112 33354.14 325.87 2353.59 37.60 2011-04-22 01:45:23.000 112 33354.08 325.94 2353.59 37.60 2011-04-22 01:45:24.000 112 33354.05 325.90 2353.61 37.61 2011-04-22 01:45:25.000 112 33354.01 325.87 2353.68 37.61 2011-04-22 01:45:26.000 112 33354.19 325.85 2353.63 37.61 2011-04-22 01:45:27.000 112 33354.06 325.88 2353.62 37.61 2011-04-22 01:45:28.000 112 33354.07 325.85 2353.67 37.61 2011-04-22 01:45:29.000 112 33354.09 325.88 2353.66 37.61 2011-04-22 01:45:30.000 112 33354.09 325.88 2353.57 37.61 2011-04-22 01:45:31.000 112 33354.06 325.89 2353.66 37.61 2011-04-22 01:45:32.000 112 33354.11 325.92 2353.63 37.61 2011-04-22 01:45:33.000 112 33354.18 325.87 2353.70 37.61 2011-04-22 01:45:34.000 112 33354.09 325.87 2353.70 37.61 2011-04-22 01:45:35.000 112 33354.06 325.86 2353.70 37.60 2011-04-22 01:45:36.000 112 33354.11 325.86 2353.65 37.61 2011-04-22 01:45:37.000 112 33354.14 325.84 2353.62 37.60 2011-04-22 01:45:38.000 112 33354.21 325.87 2353.64 37.60 2011-04-22 01:45:39.000 112 33354.27 325.87 2353.59 37.60 2011-04-22 01:45:40.000 112 33354.24 325.83 2353.69 37.60 2011-04-22 01:45:41.000 112 33354.28 325.77 2353.67 37.60 2011-04-22 01:45:42.000 112 33354.32 325.72 2353.62 37.60 2011-04-22 01:45:43.000 112 33354.40 325.79 2353.65 37.61 2011-04-22 01:45:44.000 112 33354.33 325.76 2353.61 37.61 2011-04-22 01:45:45.000 112 33354.44 325.77 2353.69 37.60 2011-04-22 01:45:46.000 112 33354.42 325.74 2353.59 37.61 2011-04-22 01:45:47.000 112 33354.47 325.73 2353.62 37.61 2011-04-22 01:45:48.000 112 33354.59 325.73 2353.65 37.61 2011-04-22 01:45:49.000 112 33354.46 325.70 2353.71 37.61 2011-04-22 01:45:50.000 112 33354.60 325.69 2353.69 37.61 2011-04-22 01:45:51.000 112 33354.60 325.69 2353.59 37.61 2011-04-22 01:45:52.000 112 33354.57 325.67 2353.59 37.61 2011-04-22 01:45:53.000 112 33354.78 325.68 2353.47 37.61 2011-04-22 01:45:54.000 112 33354.85 325.64 2353.50 37.61 2011-04-22 01:45:55.000 112 33354.90 325.61 2353.56 37.61 2011-04-22 01:45:56.000 112 33354.90 325.59 2353.59 37.61 2011-04-22 01:45:57.000 112 33355.04 325.52 2353.57 37.61 2011-04-22 01:45:58.000 112 33354.94 325.49 2353.52 37.61 2011-04-22 01:45:59.000 112 33355.08 325.50 2353.56 37.61 2011-04-22 01:46:00.000 112 33355.04 325.54 2353.45 37.61 2011-04-22 01:46:01.000 112 33355.11 325.50 2353.45 37.61 2011-04-22 01:46:02.000 112 33354.95 325.45 2353.45 37.61 2011-04-22 01:46:03.000 112 33354.97 325.46 2353.44 37.61 2011-04-22 01:46:04.000 112 33354.93 325.47 2353.37 37.61 2011-04-22 01:46:05.000 112 33354.90 325.51 2353.38 37.60 2011-04-22 01:46:06.000 112 33354.88 325.49 2353.41 37.61 2011-04-22 01:46:07.000 112 33354.79 325.49 2353.37 37.61 2011-04-22 01:46:08.000 112 33354.90 325.49 2353.42 37.61 2011-04-22 01:46:09.000 112 33354.98 325.52 2353.43 37.61 2011-04-22 01:46:10.000 112 33354.90 325.54 2353.41 37.61 2011-04-22 01:46:11.000 112 33354.90 325.54 2353.29 37.60 2011-04-22 01:46:12.000 112 33354.91 325.58 2353.36 37.61 2011-04-22 01:46:13.000 112 33354.85 325.56 2353.41 37.61 2011-04-22 01:46:14.000 112 33355.01 325.56 2353.44 37.61 2011-04-22 01:46:15.000 112 33354.94 325.57 2353.41 37.61 2011-04-22 01:46:16.000 112 33355.00 325.58 2353.41 37.61 2011-04-22 01:46:17.000 112 33354.95 325.50 2353.40 37.61 2011-04-22 01:46:18.000 112 33355.03 325.47 2353.39 37.61 2011-04-22 01:46:19.000 112 33354.98 325.52 2353.43 37.61 2011-04-22 01:46:20.000 112 33355.07 325.47 2353.42 37.61 2011-04-22 01:46:21.000 112 33355.07 325.48 2353.39 37.61 2011-04-22 01:46:22.000 112 33354.91 325.44 2353.39 37.61 2011-04-22 01:46:23.000 112 33354.91 325.46 2353.41 37.61 2011-04-22 01:46:24.000 112 33354.91 325.51 2353.29 37.61 2011-04-22 01:46:25.000 112 33354.80 325.52 2353.32 37.60 2011-04-22 01:46:26.000 112 33354.73 325.53 2353.40 37.60 2011-04-22 01:46:27.000 112 33354.60 325.58 2353.38 37.60 2011-04-22 01:46:28.000 112 33354.61 325.60 2353.31 37.60 2011-04-22 01:46:29.000 112 33354.53 325.64 2353.31 37.61 2011-04-22 01:46:30.000 112 33354.43 325.67 2353.35 37.61 2011-04-22 01:46:31.000 112 33354.36 325.72 2353.31 37.61 2011-04-22 01:46:32.000 112 33354.40 325.72 2353.38 37.61 2011-04-22 01:46:33.000 112 33354.28 325.78 2353.34 37.61 2011-04-22 01:46:34.000 112 33354.25 325.79 2353.41 37.61 2011-04-22 01:46:35.000 112 33354.20 325.81 2353.44 37.61 2011-04-22 01:46:36.000 112 33354.28 325.80 2353.42 37.61 2011-04-22 01:46:37.000 112 33354.25 325.81 2353.50 37.61 2011-04-22 01:46:38.000 112 33354.24 325.82 2353.49 37.61 2011-04-22 01:46:39.000 112 33354.21 325.84 2353.48 37.61 2011-04-22 01:46:40.000 112 33354.18 325.82 2353.48 37.61 2011-04-22 01:46:41.000 112 33354.11 325.84 2353.46 37.61 2011-04-22 01:46:42.000 112 33354.13 325.81 2353.53 37.61 2011-04-22 01:46:43.000 112 33354.08 325.87 2353.47 37.61 2011-04-22 01:46:44.000 112 33354.05 325.86 2353.54 37.61 2011-04-22 01:46:45.000 112 33353.95 325.83 2353.57 37.61 2011-04-22 01:46:46.000 112 33353.94 325.85 2353.60 37.61 2011-04-22 01:46:47.000 112 33353.96 325.87 2353.57 37.61 2011-04-22 01:46:48.000 112 33353.98 325.88 2353.56 37.61 2011-04-22 01:46:49.000 112 33353.93 325.92 2353.54 37.61 2011-04-22 01:46:50.000 112 33353.93 325.88 2353.55 37.61 2011-04-22 01:46:51.000 112 33353.92 325.91 2353.57 37.61 2011-04-22 01:46:52.000 112 33353.94 325.90 2353.61 37.61 2011-04-22 01:46:53.000 112 33353.94 325.88 2353.57 37.61 2011-04-22 01:46:54.000 112 33353.97 325.86 2353.62 37.61 2011-04-22 01:46:55.000 112 33353.98 325.88 2353.70 37.61 2011-04-22 01:46:56.000 112 33353.97 325.88 2353.59 37.61 2011-04-22 01:46:57.000 112 33353.99 325.85 2353.61 37.61 2011-04-22 01:46:58.000 112 33354.01 325.85 2353.66 37.61 2011-04-22 01:46:59.000 112 33353.92 325.85 2353.63 37.61 2011-04-22 01:47:00.000 112 33353.96 325.82 2353.65 37.61 2011-04-22 01:47:01.000 112 33354.00 325.85 2353.69 37.61 2011-04-22 01:47:02.000 112 33353.91 325.89 2353.69 37.61 2011-04-22 01:47:03.000 112 33353.95 325.88 2353.70 37.61 2011-04-22 01:47:04.000 112 33353.91 325.89 2353.67 37.61 2011-04-22 01:47:05.000 112 33353.92 325.89 2353.65 37.61 2011-04-22 01:47:06.000 112 33353.88 325.92 2353.67 37.61 2011-04-22 01:47:07.000 112 33354.03 325.92 2353.73 37.61 2011-04-22 01:47:08.000 112 33354.08 325.87 2353.70 37.61 2011-04-22 01:47:09.000 112 33354.04 325.89 2353.68 37.61 2011-04-22 01:47:10.000 112 33354.11 325.89 2353.67 37.60 2011-04-22 01:47:11.000 112 33354.21 325.87 2353.75 37.61 2011-04-22 01:47:12.000 112 33354.33 325.84 2353.75 37.61 2011-04-22 01:47:13.000 112 33354.43 325.84 2353.65 37.61 2011-04-22 01:47:14.000 112 33354.44 325.79 2353.65 37.61 2011-04-22 01:47:15.000 112 33354.56 325.80 2353.74 37.61 2011-04-22 01:47:16.000 112 33354.51 325.77 2353.66 37.61 2011-04-22 01:47:17.000 112 33354.62 325.74 2353.62 37.61 2011-04-22 01:47:18.000 112 33354.63 325.76 2353.56 37.61 2011-04-22 01:47:19.000 112 33354.73 325.74 2353.63 37.61 2011-04-22 01:47:20.000 112 33354.78 325.72 2353.65 37.61 2011-04-22 01:47:21.000 112 33354.76 325.77 2353.60 37.61 2011-04-22 01:47:22.000 112 33354.71 325.71 2353.59 37.61 2011-04-22 01:47:23.000 112 33354.88 325.70 2353.52 37.61 2011-04-22 01:47:24.000 112 33354.91 325.69 2353.52 37.61 2011-04-22 01:47:25.000 112 33354.88 325.71 2353.49 37.61 2011-04-22 01:47:26.000 112 33355.09 325.70 2353.51 37.61 2011-04-22 01:47:27.000 112 33355.01 325.74 2353.51 37.61 2011-04-22 01:47:28.000 112 33355.05 325.69 2353.49 37.61 2011-04-22 01:47:29.000 112 33355.19 325.65 2353.54 37.61 2011-04-22 01:47:30.000 112 33355.29 325.64 2353.46 37.61 2011-04-22 01:47:31.000 112 33355.22 325.60 2353.42 37.61 2011-04-22 01:47:32.000 112 33355.29 325.60 2353.38 37.61 2011-04-22 01:47:33.000 112 33355.27 325.60 2353.41 37.61 2011-04-22 01:47:34.000 112 33355.27 325.58 2353.39 37.61 2011-04-22 01:47:35.000 112 33355.29 325.60 2353.32 37.61 2011-04-22 01:47:36.000 112 33355.20 325.62 2353.36 37.61 2011-04-22 01:47:37.000 112 33355.23 325.59 2353.31 37.61 2011-04-22 01:47:38.000 112 33355.19 325.62 2353.39 37.61 2011-04-22 01:47:39.000 112 33355.43 325.67 2353.30 37.61 2011-04-22 01:47:40.000 112 33355.30 325.62 2353.31 37.61 2011-04-22 01:47:41.000 112 33355.37 325.63 2353.35 37.61 2011-04-22 01:47:42.000 112 33355.42 325.63 2353.30 37.61 2011-04-22 01:47:43.000 112 33355.41 325.66 2353.26 37.61 2011-04-22 01:47:44.000 112 33355.44 325.60 2353.32 37.61 2011-04-22 01:47:45.000 112 33355.50 325.65 2353.33 37.61 2011-04-22 01:47:46.000 112 33355.51 325.62 2353.32 37.61 2011-04-22 01:47:47.000 112 33355.44 325.57 2353.34 37.61 2011-04-22 01:47:48.000 112 33355.50 325.56 2353.29 37.61 2011-04-22 01:47:49.000 112 33355.58 325.62 2353.28 37.61 2011-04-22 01:47:50.000 112 33355.60 325.57 2353.31 37.61 2011-04-22 01:47:51.000 112 33355.62 325.58 2353.22 37.61 2011-04-22 01:47:52.000 112 33355.61 325.56 2353.22 37.61 2011-04-22 01:47:53.000 112 33355.67 325.56 2353.23 37.61 2011-04-22 01:47:54.000 112 33355.73 325.53 2353.31 37.61 2011-04-22 01:47:55.000 112 33355.74 325.52 2353.28 37.61 2011-04-22 01:47:56.000 112 33355.76 325.50 2353.28 37.61 2011-04-22 01:47:57.000 112 33355.87 325.53 2353.18 37.61 2011-04-22 01:47:58.000 112 33355.79 325.49 2353.10 37.61 2011-04-22 01:47:59.000 112 33355.93 325.50 2353.19 37.61 2011-04-22 01:48:00.000 112 33355.92 325.45 2353.28 37.61 2011-04-22 01:48:01.000 112 33355.90 325.43 2353.22 37.61 2011-04-22 01:48:02.000 112 33355.96 325.45 2353.23 37.61 2011-04-22 01:48:03.000 112 33355.81 325.47 2353.33 37.61 2011-04-22 01:48:04.000 112 33355.84 325.46 2353.29 37.61 2011-04-22 01:48:05.000 112 33355.87 325.47 2353.22 37.61 2011-04-22 01:48:06.000 112 33355.84 325.46 2353.22 37.61 2011-04-22 01:48:07.000 112 33355.82 325.46 2353.19 37.61 2011-04-22 01:48:08.000 112 33355.80 325.46 2353.20 37.61 2011-04-22 01:48:09.000 112 33355.90 325.49 2353.21 37.61 2011-04-22 01:48:10.000 112 33355.82 325.45 2353.20 37.61 2011-04-22 01:48:11.000 112 33355.81 325.41 2353.19 37.61 2011-04-22 01:48:12.000 112 33355.78 325.41 2353.25 37.61 2011-04-22 01:48:13.000 112 33355.84 325.42 2353.16 37.61 2011-04-22 01:48:14.000 112 33355.71 325.44 2353.25 37.61 2011-04-22 01:48:15.000 112 33355.81 325.44 2353.29 37.61 2011-04-22 01:48:16.000 112 33355.75 325.46 2353.21 37.61 2011-04-22 01:48:17.000 112 33355.69 325.47 2353.26 37.61 2011-04-22 01:48:18.000 112 33355.65 325.42 2353.18 37.61 2011-04-22 01:48:19.000 112 33355.59 325.48 2353.26 37.61 2011-04-22 01:48:20.000 112 33355.60 325.50 2353.26 37.61 2011-04-22 01:48:21.000 112 33355.56 325.48 2353.33 37.61 2011-04-22 01:48:22.000 112 33355.49 325.47 2353.18 37.61 2011-04-22 01:48:23.000 112 33355.49 325.52 2353.27 37.61 2011-04-22 01:48:24.000 112 33355.41 325.53 2353.26 37.61 2011-04-22 01:48:25.000 112 33355.35 325.54 2353.23 37.61 2011-04-22 01:48:26.000 112 33355.34 325.56 2353.28 37.61 2011-04-22 01:48:27.000 112 33355.35 325.62 2353.35 37.61 2011-04-22 01:48:28.000 112 33355.31 325.55 2353.30 37.61 2011-04-22 01:48:29.000 112 33355.32 325.56 2353.32 37.61 2011-04-22 01:48:30.000 112 33355.34 325.61 2353.33 37.61 2011-04-22 01:48:31.000 112 33355.28 325.61 2353.31 37.61 2011-04-22 01:48:32.000 112 33355.31 325.59 2353.36 37.61 2011-04-22 01:48:33.000 112 33355.42 325.58 2353.40 37.61 2011-04-22 01:48:34.000 112 33355.35 325.59 2353.41 37.61 2011-04-22 01:48:35.000 112 33355.35 325.52 2353.44 37.61 2011-04-22 01:48:36.000 112 33355.38 325.51 2353.31 37.61 2011-04-22 01:48:37.000 112 33355.32 325.54 2353.37 37.61 2011-04-22 01:48:38.000 112 33355.35 325.52 2353.32 37.61 2011-04-22 01:48:39.000 112 33355.26 325.52 2353.39 37.61 2011-04-22 01:48:40.000 112 33355.25 325.52 2353.31 37.61 2011-04-22 01:48:41.000 112 33355.33 325.52 2353.35 37.61 2011-04-22 01:48:42.000 112 33355.28 325.52 2353.32 37.61 2011-04-22 01:48:43.000 112 33355.25 325.49 2353.30 37.61 2011-04-22 01:48:44.000 112 33355.22 325.58 2353.38 37.61 2011-04-22 01:48:45.000 112 33355.29 325.54 2353.35 37.61 2011-04-22 01:48:46.000 112 33355.32 325.58 2353.36 37.61 2011-04-22 01:48:47.000 112 33355.32 325.57 2353.32 37.61 2011-04-22 01:48:48.000 112 33355.22 325.54 2353.40 37.61 2011-04-22 01:48:49.000 112 33355.22 325.57 2353.44 37.61 2011-04-22 01:48:50.000 112 33355.32 325.58 2353.42 37.61 2011-04-22 01:48:51.000 112 33355.18 325.54 2353.43 37.61 2011-04-22 01:48:52.000 112 33355.15 325.53 2353.41 37.61 2011-04-22 01:48:53.000 112 33355.16 325.55 2353.34 37.61 2011-04-22 01:48:54.000 112 33355.18 325.58 2353.40 37.61 2011-04-22 01:48:55.000 112 33355.14 325.58 2353.40 37.61 2011-04-22 01:48:56.000 112 33355.22 325.55 2353.44 37.61 2011-04-22 01:48:57.000 112 33355.21 325.60 2353.47 37.61 2011-04-22 01:48:58.000 112 33355.25 325.59 2353.41 37.61 2011-04-22 01:48:59.000 112 33355.21 325.58 2353.39 37.61 2011-04-22 01:49:00.000 112 33355.26 325.61 2353.49 37.61 2011-04-22 01:49:01.000 112 33355.37 325.61 2353.51 37.61 2011-04-22 01:49:02.000 112 33355.31 325.62 2353.43 37.61 2011-04-22 01:49:03.000 112 33355.50 325.54 2353.41 37.61 2011-04-22 01:49:04.000 112 33355.48 325.52 2353.48 37.61 2011-04-22 01:49:05.000 112 33355.49 325.50 2353.50 37.61 2011-04-22 01:49:06.000 112 33355.65 325.52 2353.49 37.61 2011-04-22 01:49:07.000 112 33355.71 325.49 2353.45 37.61 2011-04-22 01:49:08.000 112 33355.74 325.48 2353.48 37.61 2011-04-22 01:49:09.000 112 33355.70 325.47 2353.53 37.61 2011-04-22 01:49:10.000 112 33355.81 325.46 2353.45 37.61 2011-04-22 01:49:11.000 112 33355.82 325.42 2353.50 37.61 2011-04-22 01:49:12.000 112 33355.92 325.40 2353.45 37.61 2011-04-22 01:49:13.000 112 33355.99 325.41 2353.39 37.61 2011-04-22 01:49:14.000 112 33355.95 325.43 2353.34 37.61 2011-04-22 01:49:15.000 112 33355.98 325.39 2353.42 37.61 2011-04-22 01:49:16.000 112 33356.05 325.36 2353.44 37.61 2011-04-22 01:49:17.000 112 33355.95 325.39 2353.39 37.61 2011-04-22 01:49:18.000 112 33355.97 325.37 2353.32 37.61 2011-04-22 01:49:19.000 112 33356.11 325.37 2353.31 37.61 2011-04-22 01:49:20.000 112 33355.96 325.39 2353.33 37.61 2011-04-22 01:49:21.000 112 33355.97 325.38 2353.37 37.61 2011-04-22 01:49:22.000 112 33356.08 325.39 2353.32 37.61 2011-04-22 01:49:23.000 112 33356.11 325.40 2353.32 37.61 2011-04-22 01:49:24.000 112 33356.12 325.43 2353.37 37.61 2011-04-22 01:49:25.000 112 33356.05 325.48 2353.31 37.61 2011-04-22 01:49:26.000 112 33356.09 325.47 2353.35 37.61 2011-04-22 01:49:27.000 112 33356.11 325.48 2353.29 37.61 2011-04-22 01:49:28.000 112 33356.17 325.46 2353.29 37.61 2011-04-22 01:49:29.000 112 33356.19 325.45 2353.28 37.61 2011-04-22 01:49:30.000 112 33356.31 325.41 2353.32 37.61 2011-04-22 01:49:31.000 112 33356.31 325.46 2353.29 37.61 2011-04-22 01:49:32.000 112 33356.26 325.46 2353.26 37.61 2011-04-22 01:49:33.000 112 33356.38 325.44 2353.23 37.61 2011-04-22 01:49:34.000 112 33356.44 325.38 2353.32 37.61 2011-04-22 01:49:35.000 112 33356.52 325.39 2353.29 37.61 2011-04-22 01:49:36.000 112 33356.47 325.35 2353.31 37.61 2011-04-22 01:49:37.000 112 33356.46 325.35 2353.25 37.61 2011-04-22 01:49:38.000 112 33356.50 325.33 2353.28 37.61 2011-04-22 01:49:39.000 112 33356.56 325.34 2353.26 37.61 2011-04-22 01:49:40.000 112 33356.41 325.38 2353.28 37.61 2011-04-22 01:49:41.000 112 33356.39 325.35 2353.28 37.61 2011-04-22 01:49:42.000 112 33356.37 325.40 2353.19 37.61 2011-04-22 01:49:43.000 112 33356.27 325.47 2353.20 37.61 2011-04-22 01:49:44.000 112 33356.18 325.49 2353.13 37.61 2011-04-22 01:49:45.000 112 33356.24 325.49 2353.22 37.61 2011-04-22 01:49:46.000 112 33356.17 325.54 2353.19 37.61 2011-04-22 01:49:47.000 112 33356.15 325.54 2353.26 37.61 2011-04-22 01:49:48.000 112 33356.21 325.60 2353.25 37.61 2011-04-22 01:49:49.000 112 33356.21 325.54 2353.25 37.61 2011-04-22 01:49:50.000 112 33356.23 325.55 2353.39 37.61 2011-04-22 01:49:51.000 112 33356.24 325.56 2353.29 37.61 2011-04-22 01:49:52.000 112 33356.13 325.56 2353.26 37.61 2011-04-22 01:49:53.000 112 33356.14 325.53 2353.31 37.61 2011-04-22 01:49:54.000 112 33356.15 325.60 2353.26 37.61 2011-04-22 01:49:55.000 112 33356.20 325.54 2353.37 37.61 2011-04-22 01:49:56.000 112 33356.14 325.57 2353.32 37.61 2011-04-22 01:49:57.000 112 33356.15 325.55 2353.38 37.61 2011-04-22 01:49:58.000 112 33356.15 325.54 2353.33 37.61 2011-04-22 01:49:59.000 112 33356.05 325.58 2353.38 37.61 2011-04-22 01:50:00.000 112 33356.04 325.59 2353.26 37.61 2011-04-22 01:50:01.000 112 33355.93 325.62 2353.41 37.61 2011-04-22 01:50:02.000 112 33355.94 325.64 2353.40 37.61 2011-04-22 01:50:03.000 112 33355.89 325.66 2353.34 37.61 2011-04-22 01:50:04.000 112 33355.81 325.65 2353.41 37.61 2011-04-22 01:50:05.000 112 33355.86 325.67 2353.31 37.61 2011-04-22 01:50:06.000 112 33355.87 325.67 2353.37 37.61 2011-04-22 01:50:07.000 112 33355.75 325.71 2353.35 37.61 2011-04-22 01:50:08.000 112 33355.76 325.71 2353.41 37.61 2011-04-22 01:50:09.000 112 33355.85 325.76 2353.44 37.61 2011-04-22 01:50:10.000 112 33355.84 325.70 2353.45 37.61 2011-04-22 01:50:11.000 112 33355.76 325.70 2353.41 37.61 2011-04-22 01:50:12.000 112 33355.79 325.75 2353.55 37.61 2011-04-22 01:50:13.000 112 33355.79 325.76 2353.47 37.61 2011-04-22 01:50:14.000 112 33355.78 325.78 2353.47 37.61 2011-04-22 01:50:15.000 112 33355.68 325.74 2353.50 37.61 2011-04-22 01:50:16.000 112 33356.02 325.72 2353.57 37.61 2011-04-22 01:50:17.000 112 33355.86 325.68 2353.50 37.61 2011-04-22 01:50:18.000 112 33355.89 325.71 2353.61 37.61 2011-04-22 01:50:19.000 112 33355.97 325.69 2353.57 37.61 2011-04-22 01:50:20.000 112 33355.86 325.68 2353.49 37.61 2011-04-22 01:50:21.000 112 33355.94 325.64 2353.59 37.61 2011-04-22 01:50:22.000 112 33355.96 325.68 2353.57 37.61 2011-04-22 01:50:23.000 112 33355.93 325.66 2353.53 37.61 2011-04-22 01:50:24.000 112 33356.04 325.64 2353.54 37.61 2011-04-22 01:50:25.000 112 33355.94 325.68 2353.57 37.61 2011-04-22 01:50:26.000 112 33355.96 325.67 2353.59 37.61 2011-04-22 01:50:27.000 112 33356.02 325.69 2353.53 37.61 2011-04-22 01:50:28.000 112 33356.05 325.70 2353.59 37.61 2011-04-22 01:50:29.000 112 33355.94 325.68 2353.54 37.61 2011-04-22 01:50:30.000 112 33355.95 325.71 2353.54 37.61 2011-04-22 01:50:31.000 112 33355.98 325.72 2353.61 37.61 2011-04-22 01:50:32.000 112 33355.96 325.72 2353.60 37.61 2011-04-22 01:50:33.000 112 33355.82 325.74 2353.56 37.61 2011-04-22 01:50:34.000 112 33355.85 325.69 2353.60 37.61 2011-04-22 01:50:35.000 112 33355.84 325.65 2353.55 37.61 2011-04-22 01:50:36.000 112 33355.85 325.71 2353.59 37.61 2011-04-22 01:50:37.000 112 33355.80 325.68 2353.62 37.61 2011-04-22 01:50:38.000 112 33355.74 325.70 2353.54 37.61 2011-04-22 01:50:39.000 112 33355.82 325.70 2353.69 37.61 2011-04-22 01:50:40.000 112 33355.68 325.71 2353.59 37.61 2011-04-22 01:50:41.000 112 33355.69 325.71 2353.62 37.61 2011-04-22 01:50:42.000 112 33355.71 325.72 2353.62 37.61 2011-04-22 01:50:43.000 112 33355.68 325.69 2353.72 37.61 2011-04-22 01:50:44.000 112 33355.75 325.72 2353.66 37.61 2011-04-22 01:50:45.000 112 33355.61 325.75 2353.67 37.61 2011-04-22 01:50:46.000 112 33355.74 325.71 2353.63 37.61 2011-04-22 01:50:47.000 112 33355.62 325.70 2353.50 37.61 2011-04-22 01:50:48.000 112 33355.67 325.73 2353.60 37.61 2011-04-22 01:50:49.000 112 33355.65 325.70 2353.66 37.61 2011-04-22 01:50:50.000 112 33355.66 325.68 2353.62 37.61 2011-04-22 01:50:51.000 112 33355.71 325.76 2353.69 37.61 2011-04-22 01:50:52.000 112 33355.74 325.72 2353.73 37.61 2011-04-22 01:50:53.000 112 33355.74 325.71 2353.75 37.61 2011-04-22 01:50:54.000 112 33355.81 325.72 2353.70 37.61 2011-04-22 01:50:55.000 112 33355.82 325.70 2353.66 37.61 2011-04-22 01:50:56.000 112 33355.82 325.71 2353.66 37.61 2011-04-22 01:50:57.000 112 33355.88 325.66 2353.76 37.61 2011-04-22 01:50:58.000 112 33355.82 325.67 2353.68 37.61 2011-04-22 01:50:59.000 112 33355.82 325.64 2353.73 37.61 2011-04-22 01:51:00.000 112 33355.90 325.65 2353.68 37.61 2011-04-22 01:51:01.000 112 33355.96 325.69 2353.70 37.61 2011-04-22 01:51:02.000 112 33355.89 325.60 2353.65 37.61 2011-04-22 01:51:03.000 112 33355.99 325.63 2353.70 37.61 2011-04-22 01:51:04.000 112 33356.09 325.67 2353.69 37.61 2011-04-22 01:51:05.000 112 33356.03 325.61 2353.64 37.61 2011-04-22 01:51:06.000 112 33356.03 325.59 2353.59 37.61 2011-04-22 01:51:07.000 112 33356.14 325.63 2353.69 37.61 2011-04-22 01:51:08.000 112 33356.10 325.60 2353.62 37.61 2011-04-22 01:51:09.000 112 33356.05 325.62 2353.63 37.61 2011-04-22 01:51:10.000 112 33356.19 325.62 2353.64 37.61 2011-04-22 01:51:11.000 112 33356.13 325.59 2353.55 37.61 2011-04-22 01:51:12.000 112 33356.11 325.60 2353.56 37.61 2011-04-22 01:51:13.000 112 33356.11 325.63 2353.57 37.61 2011-04-22 01:51:14.000 112 33356.07 325.62 2353.59 37.61 2011-04-22 01:51:15.000 112 33356.22 325.64 2353.63 37.61 2011-04-22 01:51:16.000 112 33356.20 325.60 2353.63 37.61 2011-04-22 01:51:17.000 112 33356.15 325.61 2353.57 37.61 2011-04-22 01:51:18.000 112 33356.17 325.65 2353.54 37.61 2011-04-22 01:51:19.000 112 33356.19 325.64 2353.58 37.61 2011-04-22 01:51:20.000 112 33356.15 325.66 2353.53 37.61 2011-04-22 01:51:21.000 112 33356.14 325.64 2353.65 37.61 2011-04-22 01:51:22.000 112 33356.22 325.61 2353.58 37.61 2011-04-22 01:51:23.000 112 33356.17 325.63 2353.62 37.61 2011-04-22 01:51:24.000 112 33356.25 325.56 2353.52 37.61 2011-04-22 01:51:25.000 112 33356.17 325.62 2353.59 37.61 2011-04-22 01:51:26.000 112 33356.25 325.63 2353.55 37.61 2011-04-22 01:51:27.000 112 33356.15 325.63 2353.69 37.61 2011-04-22 01:51:28.000 112 33356.21 325.64 2353.53 37.61 2011-04-22 01:51:29.000 112 33356.20 325.62 2353.50 37.61 2011-04-22 01:51:30.000 112 33356.17 325.62 2353.57 37.61 2011-04-22 01:51:31.000 112 33356.18 325.65 2353.60 37.61 2011-04-22 01:51:32.000 112 33356.17 325.69 2353.53 37.61 2011-04-22 01:51:33.000 112 33356.15 325.67 2353.65 37.61 2011-04-22 01:51:34.000 112 33356.22 325.67 2353.51 37.61 2011-04-22 01:51:35.000 112 33356.15 325.68 2353.56 37.61 2011-04-22 01:51:36.000 112 33356.18 325.74 2353.56 37.61 2011-04-22 01:51:37.000 112 33356.21 325.72 2353.61 37.61 2011-04-22 01:51:38.000 112 33356.08 325.72 2353.57 37.61 2011-04-22 01:51:39.000 112 33356.14 325.75 2353.57 37.61 2011-04-22 01:51:40.000 112 33356.24 325.72 2353.56 37.61 2011-04-22 01:51:41.000 112 33356.11 325.71 2353.47 37.61 2011-04-22 01:51:42.000 112 33356.11 325.73 2353.63 37.61 2011-04-22 01:51:43.000 112 33356.11 325.73 2353.55 37.61 2011-04-22 01:51:44.000 112 33356.17 325.76 2353.58 37.61 2011-04-22 01:51:45.000 112 33356.18 325.72 2353.62 37.61 2011-04-22 01:51:46.000 112 33356.16 325.74 2353.54 37.61 2011-04-22 01:51:47.000 112 33356.16 325.74 2353.50 37.61 2011-04-22 01:51:48.000 112 33356.25 325.75 2353.48 37.61 2011-04-22 01:51:49.000 112 33356.18 325.75 2353.58 37.61 2011-04-22 01:51:50.000 112 33356.23 325.75 2353.63 37.61 2011-04-22 01:51:51.000 112 33356.19 325.76 2353.66 37.61 2011-04-22 01:51:52.000 112 33356.28 325.75 2353.53 37.61 2011-04-22 01:51:53.000 112 33356.17 325.77 2353.57 37.61 2011-04-22 01:51:54.000 112 33356.25 325.74 2353.56 37.61 2011-04-22 01:51:55.000 112 33356.21 325.79 2353.50 37.61 2011-04-22 01:51:56.000 112 33356.21 325.79 2353.57 37.61 2011-04-22 01:51:57.000 112 33356.09 325.80 2353.57 37.61 2011-04-22 01:51:58.000 112 33356.19 325.77 2353.57 37.61 2011-04-22 01:51:59.000 112 33356.17 325.77 2353.61 37.61 2011-04-22 01:52:00.000 112 33356.17 325.81 2353.51 37.61 2011-04-22 01:52:01.000 112 33356.17 325.78 2353.51 37.61 2011-04-22 01:52:02.000 112 33356.14 325.77 2353.51 37.61 2011-04-22 01:52:03.000 112 33356.20 325.78 2353.57 37.61 2011-04-22 01:52:04.000 112 33356.22 325.76 2353.60 37.61 2011-04-22 01:52:05.000 112 33356.18 325.77 2353.57 37.61 2011-04-22 01:52:06.000 112 33356.26 325.76 2353.53 37.61 2011-04-22 01:52:07.000 112 33356.25 325.82 2353.57 37.61 2011-04-22 01:52:08.000 112 33356.20 325.79 2353.63 37.61 2011-04-22 01:52:09.000 112 33356.31 325.81 2353.60 37.61 2011-04-22 01:52:10.000 112 33356.30 325.77 2353.65 37.61 2011-04-22 01:52:11.000 112 33356.24 325.77 2353.59 37.61 2011-04-22 01:52:12.000 112 33356.29 325.78 2353.54 37.61 2011-04-22 01:52:13.000 112 33356.25 325.79 2353.54 37.61 2011-04-22 01:52:14.000 112 33356.28 325.78 2353.58 37.61 2011-04-22 01:52:15.000 112 33356.32 325.81 2353.63 37.61 2011-04-22 01:52:16.000 112 33356.37 325.80 2353.54 37.61 2011-04-22 01:52:17.000 112 33356.37 325.80 2353.60 37.61 2011-04-22 01:52:18.000 112 33356.35 325.74 2353.51 37.61 2011-04-22 01:52:19.000 112 33356.44 325.75 2353.50 37.61 2011-04-22 01:52:20.000 112 33356.53 325.77 2353.58 37.61 2011-04-22 01:52:21.000 112 33356.46 325.76 2353.57 37.61 2011-04-22 01:52:22.000 112 33356.50 325.74 2353.49 37.61 2011-04-22 01:52:23.000 112 33356.43 325.70 2353.58 37.61 2011-04-22 01:52:24.000 112 33356.42 325.73 2353.64 37.61 2011-04-22 01:52:25.000 112 33356.42 325.71 2353.51 37.61 2011-04-22 01:52:26.000 112 33356.30 325.72 2353.56 37.61 2011-04-22 01:52:27.000 112 33356.30 325.72 2353.48 37.61 2011-04-22 01:52:28.000 112 33356.39 325.76 2353.59 37.61 2011-04-22 01:52:29.000 112 33356.26 325.76 2353.53 37.61 2011-04-22 01:52:30.000 112 33356.27 325.78 2353.48 37.61 2011-04-22 01:52:31.000 112 33356.21 325.80 2353.51 37.61 2011-04-22 01:52:32.000 112 33356.22 325.84 2353.56 37.61 2011-04-22 01:52:33.000 112 33356.06 325.84 2353.67 37.61 2011-04-22 01:52:34.000 112 33356.22 325.85 2353.56 37.61 2011-04-22 01:52:35.000 112 33356.14 325.85 2353.52 37.61 2011-04-22 01:52:36.000 112 33356.08 325.81 2353.50 37.61 2011-04-22 01:52:37.000 112 33356.14 325.85 2353.56 37.61 2011-04-22 01:52:38.000 112 33356.08 325.86 2353.65 37.61 2011-04-22 01:52:39.000 112 33356.16 325.88 2353.57 37.61 2011-04-22 01:52:40.000 112 33356.07 325.83 2353.52 37.61 2011-04-22 01:52:41.000 112 33356.12 325.84 2353.54 37.61 2011-04-22 01:52:42.000 112 33356.21 325.84 2353.62 37.61 2011-04-22 01:52:43.000 112 33356.21 325.87 2353.56 37.61 2011-04-22 01:52:44.000 112 33356.13 325.85 2353.56 37.61 2011-04-22 01:52:45.000 112 33356.18 325.88 2353.65 37.61 2011-04-22 01:52:46.000 112 33356.01 325.86 2353.65 37.61 2011-04-22 01:52:47.000 112 33356.04 325.85 2353.66 37.61 2011-04-22 01:52:48.000 112 33355.99 325.88 2353.65 37.61 2011-04-22 01:52:49.000 112 33356.00 325.92 2353.56 37.61 2011-04-22 01:52:50.000 112 33356.02 325.90 2353.68 37.61 2011-04-22 01:52:51.000 112 33355.90 325.95 2353.61 37.61 2011-04-22 01:52:52.000 112 33355.82 325.95 2353.63 37.61 2011-04-22 01:52:53.000 112 33355.86 325.96 2353.63 37.61 2011-04-22 01:52:54.000 112 33355.70 326.04 2353.59 37.61 2011-04-22 01:52:55.000 112 33355.77 326.05 2353.62 37.61 2011-04-22 01:52:56.000 112 33355.79 326.06 2353.63 37.61 2011-04-22 01:52:57.000 112 33355.73 326.09 2353.65 37.61 2011-04-22 01:52:58.000 112 33355.72 326.08 2353.60 37.61 2011-04-22 01:52:59.000 112 33355.72 326.13 2353.65 37.61 2011-04-22 01:53:00.000 112 33355.70 326.13 2353.67 37.61 2011-04-22 01:53:01.000 112 33355.78 326.12 2353.70 37.61 2011-04-22 01:53:02.000 112 33355.69 326.14 2353.81 37.61 2011-04-22 01:53:03.000 112 33355.71 326.10 2353.80 37.61 2011-04-22 01:53:04.000 112 33355.73 326.10 2353.74 37.61 2011-04-22 01:53:05.000 112 33355.76 326.10 2353.74 37.61 2011-04-22 01:53:06.000 112 33355.71 326.12 2353.73 37.61 2011-04-22 01:53:07.000 112 33355.72 326.13 2353.80 37.61 2011-04-22 01:53:08.000 112 33355.77 326.12 2353.79 37.61 2011-04-22 01:53:09.000 112 33355.74 326.11 2353.74 37.61 2011-04-22 01:53:10.000 112 33355.78 326.11 2353.80 37.61 2011-04-22 01:53:11.000 112 33355.81 326.11 2353.84 37.61 2011-04-22 01:53:12.000 112 33355.77 326.12 2353.82 37.61 2011-04-22 01:53:13.000 112 33355.72 326.15 2353.82 37.61 2011-04-22 01:53:14.000 112 33355.93 326.12 2353.69 37.61 2011-04-22 01:53:15.000 112 33355.75 326.15 2353.88 37.61 2011-04-22 01:53:16.000 112 33355.87 326.15 2353.84 37.61 2011-04-22 01:53:17.000 112 33355.93 326.14 2353.74 37.61 2011-04-22 01:53:18.000 112 33355.96 326.14 2353.79 37.61 2011-04-22 01:53:19.000 112 33356.09 326.12 2353.82 37.61 2011-04-22 01:53:20.000 112 33356.16 326.13 2353.77 37.61 2011-04-22 01:53:21.000 112 33356.05 326.10 2353.93 37.61 2011-04-22 01:53:22.000 112 33356.21 326.07 2353.83 37.61 2011-04-22 01:53:23.000 112 33356.10 326.04 2353.84 37.61 2011-04-22 01:53:24.000 112 33356.24 326.03 2353.86 37.61 2011-04-22 01:53:25.000 112 33356.36 325.96 2353.79 37.61 2011-04-22 01:53:26.000 112 33356.30 326.00 2353.80 37.61 2011-04-22 01:53:27.000 112 33356.43 325.97 2353.80 37.61 2011-04-22 01:53:28.000 112 33356.43 325.96 2353.71 37.61 2011-04-22 01:53:29.000 112 33356.42 325.95 2353.62 37.61 2011-04-22 01:53:30.000 112 33356.43 325.95 2353.69 37.61 2011-04-22 01:53:31.000 112 33356.48 325.96 2353.69 37.61 2011-04-22 01:53:32.000 112 33356.46 325.98 2353.62 37.61 2011-04-22 01:53:33.000 112 33356.46 326.01 2353.66 37.61 2011-04-22 01:53:34.000 112 33356.52 326.00 2353.69 37.61 2011-04-22 01:53:35.000 112 33356.43 325.95 2353.72 37.61 2011-04-22 01:53:36.000 112 33356.54 325.99 2353.56 37.61 2011-04-22 01:53:37.000 112 33356.63 325.97 2353.63 37.61 2011-04-22 01:53:38.000 112 33356.59 325.94 2353.68 37.61 2011-04-22 01:53:39.000 112 33356.56 325.95 2353.54 37.61 2011-04-22 01:53:40.000 112 33356.68 325.95 2353.54 37.61 2011-04-22 01:53:41.000 112 33356.79 325.97 2353.53 37.61 2011-04-22 01:53:42.000 112 33356.73 325.95 2353.50 37.61 2011-04-22 01:53:43.000 112 33356.74 325.93 2353.50 37.61 2011-04-22 01:53:44.000 112 33356.74 325.92 2353.51 37.61 2011-04-22 01:53:45.000 112 33356.84 325.94 2353.56 37.61 2011-04-22 01:53:46.000 112 33356.81 325.92 2353.65 37.61 2011-04-22 01:53:47.000 112 33356.81 325.91 2353.55 37.61 2011-04-22 01:53:48.000 112 33356.88 325.99 2353.54 37.61 2011-04-22 01:53:49.000 112 33356.88 325.95 2353.50 37.61 2011-04-22 01:53:50.000 112 33356.92 325.96 2353.51 37.61 2011-04-22 01:53:51.000 112 33356.92 325.93 2353.41 37.61 2011-04-22 01:53:52.000 112 33356.99 325.90 2353.48 37.61 2011-04-22 01:53:53.000 112 33356.99 325.89 2353.37 37.61 2011-04-22 01:53:54.000 112 33357.07 325.93 2353.48 37.61 2011-04-22 01:53:55.000 112 33357.07 325.92 2353.60 37.61 2011-04-22 01:53:56.000 112 33357.18 325.96 2353.42 37.61 2011-04-22 01:53:57.000 112 33357.11 325.92 2353.43 37.61 2011-04-22 01:53:58.000 112 33357.08 325.97 2353.48 37.61 2011-04-22 01:53:59.000 112 33357.05 325.99 2353.44 37.61 2011-04-22 01:54:00.000 112 33357.10 326.00 2353.37 37.61 2011-04-22 01:54:01.000 112 33357.04 325.97 2353.35 37.61 2011-04-22 01:54:02.000 112 33357.15 326.03 2353.42 37.61 2011-04-22 01:54:03.000 112 33356.92 326.07 2353.35 37.61 2011-04-22 01:54:04.000 112 33357.05 326.04 2353.32 37.61 2011-04-22 01:54:05.000 112 33357.00 326.05 2353.30 37.61 2011-04-22 01:54:06.000 112 33357.01 326.10 2353.43 37.61 2011-04-22 01:54:07.000 112 33356.92 326.12 2353.37 37.61 2011-04-22 01:54:08.000 112 33356.91 326.13 2353.37 37.61 2011-04-22 01:54:09.000 112 33356.90 326.13 2353.38 37.61 2011-04-22 01:54:10.000 112 33356.99 326.12 2353.34 37.61 2011-04-22 01:54:11.000 112 33356.92 326.12 2353.37 37.61 2011-04-22 01:54:12.000 112 33356.89 326.15 2353.29 37.61 2011-04-22 01:54:13.000 112 33356.91 326.15 2353.32 37.61 2011-04-22 01:54:14.000 112 33356.96 326.20 2353.39 37.61 2011-04-22 01:54:15.000 112 33356.98 326.18 2353.31 37.61 2011-04-22 01:54:16.000 112 33356.82 326.19 2353.39 37.61 2011-04-22 01:54:17.000 112 33356.79 326.20 2353.41 37.61 2011-04-22 01:54:18.000 112 33356.84 326.20 2353.42 37.61 2011-04-22 01:54:19.000 112 33356.88 326.29 2353.40 37.61 2011-04-22 01:54:20.000 112 33356.79 326.28 2353.47 37.61 2011-04-22 01:54:21.000 112 33356.69 326.26 2353.43 37.61 2011-04-22 01:54:22.000 112 33356.74 326.28 2353.50 37.61 2011-04-22 01:54:23.000 112 33356.76 326.26 2353.41 37.61 2011-04-22 01:54:24.000 112 33356.72 326.31 2353.50 37.61 2011-04-22 01:54:25.000 112 33356.82 326.32 2353.43 37.61 2011-04-22 01:54:26.000 112 33356.72 326.29 2353.49 37.61 2011-04-22 01:54:27.000 112 33356.75 326.27 2353.45 37.61 2011-04-22 01:54:28.000 112 33356.64 326.31 2353.50 37.61 2011-04-22 01:54:29.000 112 33356.67 326.26 2353.34 37.61 2011-04-22 01:54:30.000 112 33356.79 326.28 2353.45 37.61 2011-04-22 01:54:31.000 112 33356.72 326.29 2353.48 37.61 2011-04-22 01:54:32.000 112 33356.66 326.28 2353.45 37.61 2011-04-22 01:54:33.000 112 33356.71 326.26 2353.53 37.61 2011-04-22 01:54:34.000 112 33356.61 326.26 2353.58 37.61 2011-04-22 01:54:35.000 112 33356.73 326.28 2353.58 37.61 2011-04-22 01:54:36.000 112 33356.65 326.31 2353.52 37.61 2011-04-22 01:54:37.000 112 33356.69 326.28 2353.56 37.61 2011-04-22 01:54:38.000 112 33356.67 326.30 2353.62 37.61 2011-04-22 01:54:39.000 112 33356.68 326.30 2353.56 37.61 2011-04-22 01:54:40.000 112 33356.76 326.28 2353.56 37.61 2011-04-22 01:54:41.000 112 33356.69 326.27 2353.59 37.61 2011-04-22 01:54:42.000 112 33356.74 326.29 2353.64 37.61 2011-04-22 01:54:43.000 112 33356.68 326.25 2353.57 37.61 2011-04-22 01:54:44.000 112 33356.78 326.29 2353.53 37.61 2011-04-22 01:54:45.000 112 33356.64 326.21 2353.56 37.61 2011-04-22 01:54:46.000 112 33356.67 326.23 2353.51 37.61 2011-04-22 01:54:47.000 112 33356.68 326.23 2353.51 37.61 2011-04-22 01:54:48.000 112 33356.74 326.23 2353.55 37.61 2011-04-22 01:54:49.000 112 33356.73 326.20 2353.59 37.61 2011-04-22 01:54:50.000 112 33356.69 326.21 2353.51 37.61 2011-04-22 01:54:51.000 112 33356.79 326.20 2353.59 37.61 2011-04-22 01:54:52.000 112 33356.64 326.23 2353.55 37.61 2011-04-22 01:54:53.000 112 33356.61 326.22 2353.50 37.61 2011-04-22 01:54:54.000 112 33356.71 326.25 2353.50 37.61 2011-04-22 01:54:55.000 112 33356.62 326.22 2353.59 37.61 2011-04-22 01:54:56.000 112 33356.64 326.24 2353.46 37.61 2011-04-22 01:54:57.000 112 33356.51 326.29 2353.45 37.61 2011-04-22 01:54:58.000 112 33356.57 326.25 2353.52 37.61 2011-04-22 01:54:59.000 112 33356.46 326.25 2353.48 37.61 2011-04-22 01:55:00.000 112 33356.42 326.33 2353.58 37.61 2011-04-22 01:55:01.000 112 33356.44 326.25 2353.49 37.61 2011-04-22 01:55:02.000 112 33356.32 326.31 2353.56 37.61 2011-04-22 01:55:03.000 112 33356.38 326.32 2353.54 37.61 2011-04-22 01:55:04.000 112 33356.32 326.30 2353.52 37.61 2011-04-22 01:55:05.000 112 33356.28 326.29 2353.43 37.61 2011-04-22 01:55:06.000 112 33356.18 326.33 2353.50 37.61 2011-04-22 01:55:07.000 112 33356.19 326.32 2353.58 37.61 2011-04-22 01:55:08.000 112 33356.14 326.32 2353.62 37.61 2011-04-22 01:55:09.000 112 33356.03 326.35 2353.63 37.61 2011-04-22 01:55:10.000 112 33356.00 326.34 2353.57 37.61 2011-04-22 01:55:11.000 112 33355.97 326.32 2353.57 37.61 2011-04-22 01:55:12.000 112 33355.93 326.38 2353.59 37.61 2011-04-22 01:55:13.000 112 33355.78 326.42 2353.64 37.61 2011-04-22 01:55:14.000 112 33355.79 326.37 2353.63 37.61 2011-04-22 01:55:15.000 112 33355.65 326.42 2353.66 37.61 2011-04-22 01:55:16.000 112 33355.72 326.40 2353.63 37.61 2011-04-22 01:55:17.000 112 33355.64 326.40 2353.62 37.61 2011-04-22 01:55:18.000 112 33355.68 326.47 2353.64 37.61 2011-04-22 01:55:19.000 112 33355.69 326.43 2353.72 37.61 2011-04-22 01:55:20.000 112 33355.67 326.41 2353.67 37.61 2011-04-22 01:55:21.000 112 33355.72 326.40 2353.68 37.61 2011-04-22 01:55:22.000 112 33355.62 326.42 2353.80 37.61 2011-04-22 01:55:23.000 112 33355.65 326.40 2353.73 37.61 2011-04-22 01:55:24.000 112 33355.74 326.39 2353.81 37.61 2011-04-22 01:55:25.000 112 33355.72 326.45 2353.79 37.61 2011-04-22 01:55:26.000 112 33355.74 326.43 2353.72 37.61 2011-04-22 01:55:27.000 112 33355.69 326.38 2353.74 37.61 2011-04-22 01:55:28.000 112 33355.79 326.40 2353.74 37.61 2011-04-22 01:55:29.000 112 33355.72 326.42 2353.75 37.61 2011-04-22 01:55:30.000 112 33355.78 326.40 2353.74 37.61 2011-04-22 01:55:31.000 112 33355.83 326.37 2353.72 37.61 2011-04-22 01:55:32.000 112 33355.82 326.38 2353.78 37.61 2011-04-22 01:55:33.000 112 33355.83 326.43 2353.81 37.61 2011-04-22 01:55:34.000 112 33355.75 326.37 2353.72 37.61 2011-04-22 01:55:35.000 112 33355.81 326.40 2353.78 37.61 2011-04-22 01:55:36.000 112 33355.93 326.38 2353.82 37.61 2011-04-22 01:55:37.000 112 33355.90 326.40 2353.74 37.61 2011-04-22 01:55:38.000 112 33355.94 326.39 2353.82 37.61 2011-04-22 01:55:39.000 112 33356.00 326.43 2353.74 37.61 2011-04-22 01:55:40.000 112 33355.94 326.39 2353.80 37.61 2011-04-22 01:55:41.000 112 33355.94 326.36 2353.76 37.61 2011-04-22 01:55:42.000 112 33356.00 326.40 2353.81 37.61 2011-04-22 01:55:43.000 112 33355.97 326.41 2353.76 37.61 2011-04-22 01:55:44.000 112 33355.96 326.42 2353.72 37.61 2011-04-22 01:55:45.000 112 33356.02 326.40 2353.76 37.61 2011-04-22 01:55:46.000 112 33356.08 326.39 2353.68 37.61 2011-04-22 01:55:47.000 112 33356.12 326.37 2353.65 37.61 2011-04-22 01:55:48.000 112 33356.09 326.36 2353.73 37.61 2011-04-22 01:55:49.000 112 33356.06 326.32 2353.72 37.61 2011-04-22 01:55:50.000 112 33356.09 326.34 2353.66 37.61 2011-04-22 01:55:51.000 112 33356.14 326.38 2353.77 37.61 2011-04-22 01:55:52.000 112 33356.13 326.37 2353.74 37.61 2011-04-22 01:55:53.000 112 33356.18 326.37 2353.66 37.61 2011-04-22 01:55:54.000 112 33356.19 326.38 2353.75 37.61 2011-04-22 01:55:55.000 112 33356.24 326.39 2353.67 37.61 2011-04-22 01:55:56.000 112 33356.18 326.40 2353.70 37.61 2011-04-22 01:55:57.000 112 33356.17 326.41 2353.67 37.61 2011-04-22 01:55:58.000 112 33356.22 326.38 2353.66 37.61 2011-04-22 01:55:59.000 112 33356.21 326.37 2353.69 37.61 2011-04-22 01:56:00.000 112 33356.28 326.41 2353.62 37.61 2011-04-22 01:56:01.000 112 33356.21 326.41 2353.74 37.61 2011-04-22 01:56:02.000 112 33356.14 326.38 2353.66 37.61 2011-04-22 01:56:03.000 112 33356.26 326.37 2353.62 37.61 2011-04-22 01:56:04.000 112 33356.37 326.43 2353.66 37.61 2011-04-22 01:56:05.000 112 33356.30 326.43 2353.63 37.61 2011-04-22 01:56:06.000 112 33356.36 326.46 2353.53 37.61 2011-04-22 01:56:07.000 112 33356.33 326.41 2353.63 37.61 2011-04-22 01:56:08.000 112 33356.39 326.43 2353.57 37.61 2011-04-22 01:56:09.000 112 33356.47 326.38 2353.63 37.61 2011-04-22 01:56:10.000 112 33356.45 326.43 2353.53 37.61 2011-04-22 01:56:11.000 112 33356.47 326.48 2353.59 37.61 2011-04-22 01:56:12.000 112 33356.38 326.45 2353.57 37.61 2011-04-22 01:56:13.000 112 33356.45 326.43 2353.60 37.61 2011-04-22 01:56:14.000 112 33356.63 326.44 2353.60 37.61 2011-04-22 01:56:15.000 112 33356.58 326.46 2353.50 37.61 2011-04-22 01:56:16.000 112 33356.57 326.51 2353.62 37.61 2011-04-22 01:56:17.000 112 33356.59 326.48 2353.60 37.61 2011-04-22 01:56:18.000 112 33356.74 326.48 2353.58 37.61 2011-04-22 01:56:19.000 112 33356.68 326.45 2353.57 37.61 2011-04-22 01:56:20.000 112 33356.67 326.47 2353.51 37.61 2011-04-22 01:56:21.000 112 33356.71 326.47 2353.60 37.61 2011-04-22 01:56:22.000 112 33356.86 326.44 2353.54 37.61 2011-04-22 01:56:23.000 112 33356.77 326.45 2353.56 37.61 2011-04-22 01:56:24.000 112 33356.92 326.46 2353.47 37.61 2011-04-22 01:56:25.000 112 33356.87 326.45 2353.45 37.61 2011-04-22 01:56:26.000 112 33356.92 326.50 2353.47 37.61 2011-04-22 01:56:27.000 112 33356.82 326.46 2353.45 37.61 2011-04-22 01:56:28.000 112 33356.93 326.42 2353.46 37.61 2011-04-22 01:56:29.000 112 33356.93 326.47 2353.47 37.61 2011-04-22 01:56:30.000 112 33356.95 326.46 2353.51 37.61 2011-04-22 01:56:31.000 112 33356.90 326.50 2353.54 37.61 2011-04-22 01:56:32.000 112 33356.93 326.47 2353.48 37.61 2011-04-22 01:56:33.000 112 33356.97 326.47 2353.45 37.61 2011-04-22 01:56:34.000 112 33357.00 326.51 2353.40 37.61 2011-04-22 01:56:35.000 112 33356.87 326.49 2353.39 37.61 2011-04-22 01:56:36.000 112 33356.88 326.48 2353.34 37.61 2011-04-22 01:56:37.000 112 33356.98 326.51 2353.41 37.61 2011-04-22 01:56:38.000 112 33357.00 326.48 2353.48 37.61 2011-04-22 01:56:39.000 112 33357.00 326.54 2353.50 37.61 2011-04-22 01:56:40.000 112 33356.94 326.56 2353.41 37.61 2011-04-22 01:56:41.000 112 33356.89 326.55 2353.43 37.61 2011-04-22 01:56:42.000 112 33356.93 326.50 2353.40 37.61 2011-04-22 01:56:43.000 112 33356.78 326.60 2353.47 37.61 2011-04-22 01:56:44.000 112 33356.86 326.54 2353.35 37.61 2011-04-22 01:56:45.000 112 33356.77 326.62 2353.41 37.61 2011-04-22 01:56:46.000 112 33356.93 326.61 2353.52 37.61 2011-04-22 01:56:47.000 112 33356.84 326.61 2353.50 37.61 2011-04-22 01:56:48.000 112 33356.86 326.61 2353.45 37.61 2011-04-22 01:56:49.000 112 33356.76 326.61 2353.40 37.61 2011-04-22 01:56:50.000 112 33356.81 326.63 2353.45 37.61 2011-04-22 01:56:51.000 112 33356.73 326.66 2353.49 37.61 2011-04-22 01:56:52.000 112 33356.64 326.69 2353.43 37.61 2011-04-22 01:56:53.000 112 33356.58 326.67 2353.49 37.61 2011-04-22 01:56:54.000 112 33356.64 326.69 2353.39 37.61 2011-04-22 01:56:55.000 112 33356.54 326.68 2353.48 37.61 2011-04-22 01:56:56.000 112 33356.42 326.73 2353.45 37.61 2011-04-22 01:56:57.000 112 33356.62 326.74 2353.42 37.61 2011-04-22 01:56:58.000 112 33356.53 326.76 2353.50 37.61 2011-04-22 01:56:59.000 112 33356.52 326.77 2353.47 37.61 2011-04-22 01:57:00.000 112 33356.49 326.80 2353.47 37.61 2011-04-22 01:57:01.000 112 33356.41 326.82 2353.48 37.61 2011-04-22 01:57:02.000 112 33356.39 326.80 2353.55 37.61 2011-04-22 01:57:03.000 112 33356.34 326.85 2353.55 37.61 2011-04-22 01:57:04.000 112 33356.39 326.83 2353.51 37.61 2011-04-22 01:57:05.000 112 33356.33 326.84 2353.61 37.61 2011-04-22 01:57:06.000 112 33356.30 326.87 2353.56 37.61 2011-04-22 01:57:07.000 112 33356.34 326.82 2353.60 37.61 2011-04-22 01:57:08.000 112 33356.30 326.86 2353.53 37.61 2011-04-22 01:57:09.000 112 33356.31 326.92 2353.54 37.61 2011-04-22 01:57:10.000 112 33356.25 326.93 2353.53 37.61 2011-04-22 01:57:11.000 112 33356.30 326.92 2353.55 37.61 2011-04-22 01:57:12.000 112 33356.32 326.89 2353.59 37.61 2011-04-22 01:57:13.000 112 33356.28 326.94 2353.57 37.61 2011-04-22 01:57:14.000 112 33356.30 326.88 2353.62 37.61 2011-04-22 01:57:15.000 112 33356.31 326.89 2353.67 37.61 2011-04-22 01:57:16.000 112 33356.33 326.88 2353.57 37.61 2011-04-22 01:57:17.000 112 33356.24 326.86 2353.61 37.61 2011-04-22 01:57:18.000 112 33356.30 326.86 2353.69 37.61 2011-04-22 01:57:19.000 112 33356.39 326.85 2353.68 37.61 2011-04-22 01:57:20.000 112 33356.33 326.91 2353.65 37.61 2011-04-22 01:57:21.000 112 33356.27 326.84 2353.69 37.61 2011-04-22 01:57:22.000 112 33356.31 326.90 2353.62 37.61 2011-04-22 01:57:23.000 112 33356.19 326.89 2353.61 37.61 2011-04-22 01:57:24.000 112 33356.21 326.93 2353.69 37.61 2011-04-22 01:57:25.000 112 33356.16 326.93 2353.66 37.61 2011-04-22 01:57:26.000 112 33356.21 326.90 2353.72 37.61 2011-04-22 01:57:27.000 112 33356.14 326.92 2353.65 37.61 2011-04-22 01:57:28.000 112 33356.23 326.94 2353.63 37.61 2011-04-22 01:57:29.000 112 33356.15 326.91 2353.59 37.61 2011-04-22 01:57:30.000 112 33356.30 326.94 2353.63 37.61 2011-04-22 01:57:31.000 112 33356.19 326.95 2353.70 37.61 2011-04-22 01:57:32.000 112 33356.24 326.95 2353.68 37.61 2011-04-22 01:57:33.000 112 33356.29 326.91 2353.70 37.61 2011-04-22 01:57:34.000 112 33356.32 326.93 2353.70 37.61 2011-04-22 01:57:35.000 112 33356.36 326.86 2353.68 37.61 2011-04-22 01:57:36.000 112 33356.33 326.85 2353.72 37.61 2011-04-22 01:57:37.000 112 33356.45 326.89 2353.72 37.61 2011-04-22 01:57:38.000 112 33356.44 326.85 2353.69 37.61 2011-04-22 01:57:39.000 112 33356.48 326.82 2353.53 37.61 2011-04-22 01:57:40.000 112 33356.64 326.81 2353.67 37.61 2011-04-22 01:57:41.000 112 33356.55 326.77 2353.61 37.61 2011-04-22 01:57:42.000 112 33356.60 326.76 2353.65 37.61 2011-04-22 01:57:43.000 112 33356.65 326.76 2353.60 37.61 2011-04-22 01:57:44.000 112 33356.66 326.76 2353.60 37.61 2011-04-22 01:57:45.000 112 33356.68 326.72 2353.63 37.61 2011-04-22 01:57:46.000 112 33356.65 326.76 2353.56 37.61 2011-04-22 01:57:47.000 112 33356.69 326.76 2353.55 37.61 2011-04-22 01:57:48.000 112 33356.73 326.71 2353.54 37.61 2011-04-22 01:57:49.000 112 33356.77 326.73 2353.66 37.61 2011-04-22 01:57:50.000 112 33356.77 326.75 2353.65 37.61 2011-04-22 01:57:51.000 112 33356.65 326.75 2353.51 37.61 2011-04-22 01:57:52.000 112 33356.79 326.77 2353.47 37.61 2011-04-22 01:57:53.000 112 33356.72 326.77 2353.44 37.61 2011-04-22 01:57:54.000 112 33356.68 326.82 2353.58 37.61 2011-04-22 01:57:55.000 112 33356.71 326.77 2353.49 37.61 2011-04-22 01:57:56.000 112 33356.62 326.78 2353.45 37.61 2011-04-22 01:57:57.000 112 33356.64 326.82 2353.49 37.61 2011-04-22 01:57:58.000 112 33356.73 326.80 2353.50 37.61 2011-04-22 01:57:59.000 112 33356.55 326.80 2353.47 37.61 2011-04-22 01:58:00.000 112 33356.67 326.82 2353.49 37.61 2011-04-22 01:58:01.000 112 33356.64 326.80 2353.51 37.61 2011-04-22 01:58:02.000 112 33356.60 326.78 2353.45 37.61 2011-04-22 01:58:03.000 112 33356.58 326.81 2353.42 37.61 2011-04-22 01:58:04.000 112 33356.72 326.81 2353.49 37.61 2011-04-22 01:58:05.000 112 33356.62 326.81 2353.54 37.61 2011-04-22 01:58:06.000 112 33356.55 326.83 2353.48 37.61 2011-04-22 01:58:07.000 112 33356.54 326.82 2353.53 37.61 2011-04-22 01:58:08.000 112 33356.52 326.83 2353.54 37.61 2011-04-22 01:58:09.000 112 33356.53 326.78 2353.60 37.61 2011-04-22 01:58:10.000 112 33356.51 326.80 2353.45 37.61 2011-04-22 01:58:11.000 112 33356.50 326.84 2353.51 37.61 2011-04-22 01:58:12.000 112 33356.49 326.84 2353.44 37.61 2011-04-22 01:58:13.000 112 33356.49 326.92 2353.51 37.61 2011-04-22 01:58:14.000 112 33356.57 326.86 2353.50 37.61 2011-04-22 01:58:15.000 112 33356.46 326.90 2353.45 37.61 2011-04-22 01:58:16.000 112 33356.52 326.92 2353.49 37.61 2011-04-22 01:58:17.000 112 33356.45 326.90 2353.50 37.61 2011-04-22 01:58:18.000 112 33356.42 326.94 2353.52 37.61 2011-04-22 01:58:19.000 112 33356.47 326.92 2353.53 37.61 2011-04-22 01:58:20.000 112 33356.52 326.94 2353.44 37.61 2011-04-22 01:58:21.000 112 33356.42 326.92 2353.45 37.61 2011-04-22 01:58:22.000 112 33356.40 326.97 2353.46 37.61 2011-04-22 01:58:23.000 112 33356.42 326.99 2353.45 37.61 2011-04-22 01:58:24.000 112 33356.38 326.97 2353.47 37.61 2011-04-22 01:58:25.000 112 33356.37 326.93 2353.47 37.61 2011-04-22 01:58:26.000 112 33356.53 326.97 2353.39 37.61 2011-04-22 01:58:27.000 112 33356.40 327.02 2353.53 37.61 2011-04-22 01:58:28.000 112 33356.41 326.96 2353.53 37.61 2011-04-22 01:58:29.000 112 33356.40 326.99 2353.50 37.61 2011-04-22 01:58:30.000 112 33356.41 326.96 2353.52 37.61 2011-04-22 01:58:31.000 112 33356.45 326.97 2353.54 37.61 2011-04-22 01:58:32.000 112 33356.56 326.94 2353.54 37.61 2011-04-22 01:58:33.000 112 33356.43 326.97 2353.54 37.61 2011-04-22 01:58:34.000 112 33356.59 326.96 2353.45 37.61 2011-04-22 01:58:35.000 112 33356.59 326.96 2353.51 37.61 2011-04-22 01:58:36.000 112 33356.59 326.97 2353.45 37.61 2011-04-22 01:58:37.000 112 33356.52 326.99 2353.56 37.61 2011-04-22 01:58:38.000 112 33356.64 326.98 2353.54 37.61 2011-04-22 01:58:39.000 112 33356.67 326.94 2353.54 37.61 2011-04-22 01:58:40.000 112 33356.65 326.95 2353.56 37.61 2011-04-22 01:58:41.000 112 33356.71 326.96 2353.47 37.61 2011-04-22 01:58:42.000 112 33356.76 326.92 2353.47 37.61 2011-04-22 01:58:43.000 112 33356.84 326.93 2353.52 37.61 2011-04-22 01:58:44.000 112 33356.93 326.90 2353.56 37.61 2011-04-22 01:58:45.000 112 33356.92 326.89 2353.48 37.61 2011-04-22 01:58:46.000 112 33357.04 326.90 2353.51 37.61 2011-04-22 01:58:47.000 112 33357.00 326.86 2353.51 37.61 2011-04-22 01:58:48.000 112 33357.17 326.85 2353.48 37.61 2011-04-22 01:58:49.000 112 33357.07 326.81 2353.48 37.61 2011-04-22 01:58:50.000 112 33357.18 326.82 2353.47 37.61 2011-04-22 01:58:51.000 112 33357.18 326.80 2353.44 37.61 2011-04-22 01:58:52.000 112 33357.26 326.81 2353.38 37.61 2011-04-22 01:58:53.000 112 33357.15 326.76 2353.39 37.61 2011-04-22 01:58:54.000 112 33357.25 326.81 2353.42 37.61 2011-04-22 01:58:55.000 112 33357.15 326.80 2353.42 37.61 2011-04-22 01:58:56.000 112 33357.25 326.79 2353.32 37.61 2011-04-22 01:58:57.000 112 33357.29 326.81 2353.28 37.61 2011-04-22 01:58:58.000 112 33357.24 326.81 2353.25 37.61 2011-04-22 01:58:59.000 112 33357.15 326.85 2353.34 37.61 2011-04-22 01:59:00.000 112 33357.08 326.81 2353.31 37.61 2011-04-22 01:59:01.000 112 33357.12 326.82 2353.29 37.61 2011-04-22 01:59:02.000 112 33357.10 326.87 2353.24 37.61 2011-04-22 01:59:03.000 112 33357.08 326.85 2353.29 37.61 2011-04-22 01:59:04.000 112 33357.17 326.84 2353.27 37.61 2011-04-22 01:59:05.000 112 33357.06 326.83 2353.26 37.61 2011-04-22 01:59:06.000 112 33357.11 326.84 2353.29 37.61 2011-04-22 01:59:07.000 112 33357.07 326.87 2353.25 37.61 2011-04-22 01:59:08.000 112 33357.08 326.87 2353.27 37.61 2011-04-22 01:59:09.000 112 33357.00 326.83 2353.23 37.61 2011-04-22 01:59:10.000 112 33356.99 326.81 2353.19 37.61 2011-04-22 01:59:11.000 112 33357.04 326.78 2353.27 37.61 2011-04-22 01:59:12.000 112 33357.02 326.90 2353.20 37.61 2011-04-22 01:59:13.000 112 33356.89 326.92 2353.21 37.61 2011-04-22 01:59:14.000 112 33356.98 326.94 2353.22 37.61 2011-04-22 01:59:15.000 112 33356.74 326.93 2353.30 37.61 2011-04-22 01:59:16.000 112 33356.91 326.96 2353.28 37.61 2011-04-22 01:59:17.000 112 33356.87 326.97 2353.28 37.61 2011-04-22 01:59:18.000 112 33356.82 326.98 2353.32 37.61 2011-04-22 01:59:19.000 112 33356.82 326.96 2353.32 37.61 2011-04-22 01:59:20.000 112 33356.83 326.96 2353.31 37.61 2011-04-22 01:59:21.000 112 33356.75 327.00 2353.27 37.61 2011-04-22 01:59:22.000 112 33356.95 327.03 2353.33 37.61 2011-04-22 01:59:23.000 112 33356.78 327.04 2353.34 37.61 2011-04-22 01:59:24.000 112 33356.74 327.01 2353.37 37.61 2011-04-22 01:59:25.000 112 33356.80 327.03 2353.31 37.61 2011-04-22 01:59:26.000 112 33356.75 327.04 2353.33 37.61 2011-04-22 01:59:27.000 112 33356.69 327.04 2353.35 37.61 2011-04-22 01:59:28.000 112 33356.68 327.06 2353.34 37.61 2011-04-22 01:59:29.000 112 33356.69 327.04 2353.29 37.61 2011-04-22 01:59:30.000 112 33356.74 327.05 2353.29 37.61 2011-04-22 01:59:31.000 112 33356.74 327.06 2353.38 37.62 2011-04-22 01:59:32.000 112 33356.64 327.09 2353.37 37.61 2011-04-22 01:59:33.000 112 33356.69 327.15 2353.34 37.61 2011-04-22 01:59:34.000 112 33356.81 327.08 2353.39 37.61 2011-04-22 01:59:35.000 112 33356.64 327.08 2353.34 37.61 2011-04-22 01:59:36.000 112 33356.69 327.09 2353.37 37.61 2011-04-22 01:59:37.000 112 33356.67 327.13 2353.38 37.61 2011-04-22 01:59:38.000 112 33356.58 327.12 2353.38 37.61 2011-04-22 01:59:39.000 112 33356.71 327.14 2353.37 37.61 2011-04-22 01:59:40.000 112 33356.63 327.13 2353.41 37.61 2011-04-22 01:59:41.000 112 33356.55 327.11 2353.42 37.61 2011-04-22 01:59:42.000 112 33356.67 327.12 2353.38 37.61 2011-04-22 01:59:43.000 112 33356.69 327.13 2353.42 37.61 2011-04-22 01:59:44.000 112 33356.65 327.14 2353.45 37.61 2011-04-22 01:59:45.000 112 33356.56 327.16 2353.38 37.61 2011-04-22 01:59:46.000 112 33356.64 327.15 2353.43 37.61 2011-04-22 01:59:47.000 112 33356.55 327.16 2353.33 37.61 2011-04-22 01:59:48.000 112 33356.59 327.15 2353.38 37.61 2011-04-22 01:59:49.000 112 33356.61 327.15 2353.37 37.61 2011-04-22 01:59:50.000 112 33356.64 327.15 2353.41 37.61 2011-04-22 01:59:51.000 112 33356.52 327.18 2353.49 37.61 2011-04-22 01:59:52.000 112 33356.44 327.21 2353.41 37.61 2011-04-22 01:59:53.000 112 33356.55 327.21 2353.40 37.61 2011-04-22 01:59:54.000 112 33356.47 327.21 2353.39 37.61 2011-04-22 01:59:55.000 112 33356.52 327.19 2353.37 37.61 2011-04-22 01:59:56.000 112 33356.42 327.18 2353.42 37.61 2011-04-22 01:59:57.000 112 33356.49 327.17 2353.40 37.61 2011-04-22 01:59:58.000 112 33356.48 327.20 2353.44 37.61 2011-04-22 01:59:59.000 112 33356.45 327.20 2353.49 37.61 2011-04-22 02:00:00.000 112 33356.50 327.17 2353.39 37.61 2011-04-22 02:00:01.000 112 33356.43 327.18 2353.50 37.61 2011-04-22 02:00:02.000 112 33356.34 327.18 2353.35 37.61 2011-04-22 02:00:03.000 112 33356.42 327.21 2353.42 37.61 2011-04-22 02:00:04.000 112 33356.55 327.23 2353.60 37.61 2011-04-22 02:00:05.000 112 33356.50 327.17 2353.57 37.61 2011-04-22 02:00:06.000 112 33356.57 327.18 2353.53 37.61 2011-04-22 02:00:07.000 112 33356.56 327.17 2353.59 37.61 2011-04-22 02:00:08.000 112 33356.59 327.14 2353.46 37.61 2011-04-22 02:00:09.000 112 33356.62 327.17 2353.52 37.61 2011-04-22 02:00:10.000 112 33356.62 327.13 2353.47 37.61 2011-04-22 02:00:11.000 112 33356.65 327.11 2353.41 37.61 2011-04-22 02:00:12.000 112 33356.67 327.13 2353.48 37.61 2011-04-22 02:00:13.000 112 33356.72 327.09 2353.49 37.61 2011-04-22 02:00:14.000 112 33356.77 327.08 2353.47 37.61 2011-04-22 02:00:15.000 112 33356.87 327.12 2353.49 37.62 2011-04-22 02:00:16.000 112 33356.94 327.06 2353.50 37.61 2011-04-22 02:00:17.000 112 33356.93 327.04 2353.42 37.62 2011-04-22 02:00:18.000 112 33356.98 327.07 2353.46 37.61 2011-04-22 02:00:19.000 112 33357.06 327.07 2353.43 37.61 2011-04-22 02:00:20.000 112 33357.20 327.09 2353.43 37.61 2011-04-22 02:00:21.000 112 33357.21 327.06 2353.45 37.61 2011-04-22 02:00:22.000 112 33357.25 327.04 2353.40 37.61 2011-04-22 02:00:23.000 112 33357.29 327.01 2353.43 37.61 2011-04-22 02:00:24.000 112 33357.36 326.97 2353.39 37.61 2011-04-22 02:00:25.000 112 33357.38 327.02 2353.34 37.61 2011-04-22 02:00:26.000 112 33357.35 327.00 2353.33 37.61 2011-04-22 02:00:27.000 112 33357.54 326.96 2353.37 37.61 2011-04-22 02:00:28.000 112 33357.55 326.93 2353.29 37.61 2011-04-22 02:00:29.000 112 33357.64 326.91 2353.27 37.62 2011-04-22 02:00:30.000 112 33357.57 326.87 2353.27 37.61 2011-04-22 02:00:31.000 112 33357.55 326.89 2353.26 37.61 2011-04-22 02:00:32.000 112 33357.71 326.86 2353.28 37.61 2011-04-22 02:00:33.000 112 33357.64 326.88 2353.20 37.61 2011-04-22 02:00:34.000 112 33357.71 326.88 2353.29 37.61 2011-04-22 02:00:35.000 112 33357.64 326.89 2353.27 37.61 2011-04-22 02:00:36.000 112 33357.73 326.93 2353.28 37.61 2011-04-22 02:00:37.000 112 33357.68 326.92 2353.11 37.61 2011-04-22 02:00:38.000 112 33357.61 326.89 2353.11 37.61 2011-04-22 02:00:39.000 112 33357.64 326.93 2353.14 37.61 2011-04-22 02:00:40.000 112 33357.63 326.94 2353.06 37.62 2011-04-22 02:00:41.000 112 33357.61 326.95 2353.07 37.62 2011-04-22 02:00:42.000 112 33357.65 326.94 2353.13 37.62 2011-04-22 02:00:43.000 112 33357.54 326.92 2353.13 37.61 2011-04-22 02:00:44.000 112 33357.61 326.98 2353.04 37.62 2011-04-22 02:00:45.000 112 33357.58 326.97 2353.22 37.61 2011-04-22 02:00:46.000 112 33357.60 326.93 2353.15 37.61 2011-04-22 02:00:47.000 112 33357.57 326.92 2353.11 37.62 2011-04-22 02:00:48.000 112 33357.52 326.93 2353.09 37.61 2011-04-22 02:00:49.000 112 33357.55 326.96 2353.16 37.61 2011-04-22 02:00:50.000 112 33357.55 326.94 2353.03 37.61 2011-04-22 02:00:51.000 112 33357.52 327.00 2353.10 37.61 2011-04-22 02:00:52.000 112 33357.60 326.99 2353.06 37.62 2011-04-22 02:00:53.000 112 33357.49 326.97 2353.12 37.61 2011-04-22 02:00:54.000 112 33357.52 326.98 2353.06 37.62 2011-04-22 02:00:55.000 112 33357.46 326.97 2353.07 37.62 2011-04-22 02:00:56.000 112 33357.46 326.98 2353.10 37.62 2011-04-22 02:00:57.000 112 33357.51 326.97 2353.14 37.62 2011-04-22 02:00:58.000 112 33357.54 326.96 2353.06 37.62 2011-04-22 02:00:59.000 112 33357.45 326.98 2353.06 37.61 2011-04-22 02:01:00.000 112 33357.40 327.01 2353.14 37.61 2011-04-22 02:01:01.000 112 33357.53 327.03 2353.08 37.61 2011-04-22 02:01:02.000 112 33357.44 327.05 2353.11 37.61 2011-04-22 02:01:03.000 112 33357.50 326.95 2353.10 37.61 2011-04-22 02:01:04.000 112 33357.41 326.97 2353.13 37.61 2011-04-22 02:01:05.000 112 33357.36 326.99 2353.08 37.61 2011-04-22 02:01:06.000 112 33357.41 327.02 2353.10 37.61 2011-04-22 02:01:07.000 112 33357.38 327.02 2353.14 37.62 2011-04-22 02:01:08.000 112 33357.30 327.02 2353.11 37.62 2011-04-22 02:01:09.000 112 33357.24 327.09 2353.13 37.62 2011-04-22 02:01:10.000 112 33357.29 327.02 2353.13 37.62 2011-04-22 02:01:11.000 112 33357.30 327.02 2353.12 37.61 2011-04-22 02:01:12.000 112 33357.29 327.06 2353.16 37.62 2011-04-22 02:01:13.000 112 33357.29 327.06 2353.09 37.62 2011-04-22 02:01:14.000 112 33357.18 327.01 2353.11 37.62 2011-04-22 02:01:15.000 112 33357.26 327.05 2353.25 37.62 2011-04-22 02:01:16.000 112 33357.32 327.06 2353.10 37.62 2011-04-22 02:01:17.000 112 33357.21 327.05 2353.12 37.62 2011-04-22 02:01:18.000 112 33357.20 327.02 2353.14 37.62 2011-04-22 02:01:19.000 112 33357.34 327.05 2353.20 37.62 2011-04-22 02:01:20.000 112 33357.29 327.04 2353.18 37.61 2011-04-22 02:01:21.000 112 33357.26 327.00 2353.20 37.62 2011-04-22 02:01:22.000 112 33357.31 327.07 2353.20 37.62 2011-04-22 02:01:23.000 112 33357.24 327.06 2353.13 37.62 2011-04-22 02:01:24.000 112 33357.26 327.00 2353.20 37.62 2011-04-22 02:01:25.000 112 33357.26 326.99 2353.19 37.62 2011-04-22 02:01:26.000 112 33357.29 327.01 2353.21 37.61 2011-04-22 02:01:27.000 112 33357.25 326.98 2353.22 37.62 2011-04-22 02:01:28.000 112 33357.25 327.06 2353.20 37.62 2011-04-22 02:01:29.000 112 33357.27 327.05 2353.20 37.62 2011-04-22 02:01:30.000 112 33357.26 327.01 2353.23 37.62 2011-04-22 02:01:31.000 112 33357.39 327.04 2353.23 37.62 2011-04-22 02:01:32.000 112 33357.32 327.03 2353.23 37.62 2011-04-22 02:01:33.000 112 33357.26 327.06 2353.23 37.62 2011-04-22 02:01:34.000 112 33357.29 327.05 2353.19 37.62 2011-04-22 02:01:35.000 112 33357.29 327.01 2353.19 37.62 2011-04-22 02:01:36.000 112 33357.29 327.05 2353.34 37.62 2011-04-22 02:01:37.000 112 33357.27 327.05 2353.25 37.62 2011-04-22 02:01:38.000 112 33357.36 327.01 2353.18 37.62 2011-04-22 02:01:39.000 112 33357.30 327.02 2353.30 37.62 2011-04-22 02:01:40.000 112 33357.48 327.01 2353.28 37.62 2011-04-22 02:01:41.000 112 33357.48 327.05 2353.20 37.62 2011-04-22 02:01:42.000 112 33357.52 327.00 2353.26 37.62 2011-04-22 02:01:43.000 112 33357.55 326.95 2353.20 37.62 2011-04-22 02:01:44.000 112 33357.54 326.98 2353.12 37.62 2011-04-22 02:01:45.000 112 33357.51 326.99 2353.11 37.62 2011-04-22 02:01:46.000 112 33357.71 326.94 2353.20 37.62 2011-04-22 02:01:47.000 112 33357.62 326.96 2353.18 37.62 2011-04-22 02:01:48.000 112 33357.62 326.94 2353.14 37.62 2011-04-22 02:01:49.000 112 33357.80 326.88 2353.13 37.62 2011-04-22 02:01:50.000 112 33357.75 326.87 2353.16 37.62 2011-04-22 02:01:51.000 112 33357.80 326.92 2353.18 37.62 2011-04-22 02:01:52.000 112 33357.74 326.89 2353.10 37.62 2011-04-22 02:01:53.000 112 33357.80 326.86 2353.06 37.62 2011-04-22 02:01:54.000 112 33357.86 326.94 2353.14 37.62 2011-04-22 02:01:55.000 112 33357.82 326.88 2353.10 37.62 2011-04-22 02:01:56.000 112 33357.95 326.93 2353.07 37.62 2011-04-22 02:01:57.000 112 33357.93 326.92 2353.10 37.62 2011-04-22 02:01:58.000 112 33357.89 326.92 2353.19 37.62 2011-04-22 02:01:59.000 112 33357.93 326.89 2353.10 37.62 2011-04-22 02:02:00.000 112 33357.86 326.88 2353.09 37.62 2011-04-22 02:02:01.000 112 33357.90 326.89 2353.10 37.62 2011-04-22 02:02:02.000 112 33357.86 326.93 2353.13 37.62 2011-04-22 02:02:03.000 112 33357.95 326.92 2353.06 37.62 2011-04-22 02:02:04.000 112 33357.98 326.97 2353.11 37.62 2011-04-22 02:02:05.000 112 33358.01 326.94 2353.10 37.62 2011-04-22 02:02:06.000 112 33358.05 326.92 2353.03 37.62 2011-04-22 02:02:07.000 112 33358.05 326.95 2353.09 37.62 2011-04-22 02:02:08.000 112 33357.95 326.93 2353.01 37.62 2011-04-22 02:02:09.000 112 33358.08 326.94 2353.01 37.62 2011-04-22 02:02:10.000 112 33358.10 326.92 2353.10 37.62 2011-04-22 02:02:11.000 112 33358.04 326.89 2353.03 37.62 2011-04-22 02:02:12.000 112 33358.18 326.88 2353.05 37.62 2011-04-22 02:02:13.000 112 33358.15 326.87 2353.13 37.62 2011-04-22 02:02:14.000 112 33358.07 326.90 2353.09 37.62 2011-04-22 02:02:15.000 112 33358.28 326.90 2353.01 37.62 2011-04-22 02:02:16.000 112 33358.21 326.95 2353.03 37.62 2011-04-22 02:02:17.000 112 33358.17 326.95 2353.06 37.62 2011-04-22 02:02:18.000 112 33358.18 326.95 2353.06 37.62 2011-04-22 02:02:19.000 112 33358.33 326.89 2353.07 37.62 2011-04-22 02:02:20.000 112 33358.25 326.94 2352.93 37.62 2011-04-22 02:02:21.000 112 33358.25 326.93 2353.00 37.62 2011-04-22 02:02:22.000 112 33358.29 326.92 2352.98 37.62 2011-04-22 02:02:23.000 112 33358.32 326.92 2352.94 37.62 2011-04-22 02:02:24.000 112 33358.31 326.92 2352.93 37.62 2011-04-22 02:02:25.000 112 33358.38 326.91 2352.97 37.62 2011-04-22 02:02:26.000 112 33358.45 326.92 2353.03 37.62 2011-04-22 02:02:27.000 112 33358.45 326.96 2352.94 37.62 2011-04-22 02:02:28.000 112 33358.40 326.92 2352.98 37.62 2011-04-22 02:02:29.000 112 33358.46 326.87 2352.95 37.62 2011-04-22 02:02:30.000 112 33358.42 326.92 2352.87 37.62 2011-04-22 02:02:31.000 112 33358.56 326.92 2352.88 37.62 2011-04-22 02:02:32.000 112 33358.45 326.91 2352.91 37.62 2011-04-22 02:02:33.000 112 33358.58 326.94 2353.00 37.62 2011-04-22 02:02:34.000 112 33358.51 326.90 2352.84 37.62 2011-04-22 02:02:35.000 112 33358.62 326.88 2352.89 37.62 2011-04-22 02:02:36.000 112 33358.51 326.95 2352.92 37.62 2011-04-22 02:02:37.000 112 33358.66 326.93 2352.97 37.62 2011-04-22 02:02:38.000 112 33358.61 326.88 2352.84 37.62 2011-04-22 02:02:39.000 112 33358.66 326.92 2353.00 37.62 2011-04-22 02:02:40.000 112 33358.59 326.91 2352.97 37.62 2011-04-22 02:02:41.000 112 33358.71 326.96 2352.89 37.62 2011-04-22 02:02:42.000 112 33358.68 326.91 2352.84 37.62 2011-04-22 02:02:43.000 112 33358.67 326.90 2352.95 37.62 2011-04-22 02:02:44.000 112 33358.61 326.89 2352.88 37.62 2011-04-22 02:02:45.000 112 33358.63 326.88 2352.93 37.62 2011-04-22 02:02:46.000 112 33358.66 326.88 2352.84 37.62 2011-04-22 02:02:47.000 112 33358.78 326.91 2353.00 37.62 2011-04-22 02:02:48.000 112 33358.73 326.90 2352.93 37.62 2011-04-22 02:02:49.000 112 33358.76 326.95 2352.96 37.62 2011-04-22 02:02:50.000 112 33358.73 326.94 2352.93 37.62 2011-04-22 02:02:51.000 112 33358.63 326.88 2352.88 37.62 2011-04-22 02:02:52.000 112 33358.64 326.89 2352.91 37.62 2011-04-22 02:02:53.000 112 33358.73 326.92 2352.82 37.62 2011-04-22 02:02:54.000 112 33358.59 326.88 2352.85 37.62 2011-04-22 02:02:55.000 112 33358.61 326.92 2352.95 37.62 2011-04-22 02:02:56.000 112 33358.58 326.92 2352.81 37.62 2011-04-22 02:02:57.000 112 33358.60 326.92 2352.85 37.62 2011-04-22 02:02:58.000 112 33358.57 326.95 2352.88 37.62 2011-04-22 02:02:59.000 112 33358.66 326.97 2352.92 37.62 2011-04-22 02:03:00.000 112 33358.56 326.95 2352.94 37.62 2011-04-22 02:03:01.000 112 33358.54 326.95 2352.89 37.62 2011-04-22 02:03:02.000 112 33358.57 326.96 2352.86 37.62 2011-04-22 02:03:03.000 112 33358.56 326.94 2352.94 37.62 2011-04-22 02:03:04.000 112 33358.42 326.98 2352.92 37.62 2011-04-22 02:03:05.000 112 33358.51 326.97 2352.97 37.62 2011-04-22 02:03:06.000 112 33358.47 326.98 2352.97 37.62 2011-04-22 02:03:07.000 112 33358.48 326.99 2352.97 37.62 2011-04-22 02:03:08.000 112 33358.58 326.91 2352.98 37.62 2011-04-22 02:03:09.000 112 33358.48 326.94 2352.93 37.62 2011-04-22 02:03:10.000 112 33358.49 327.00 2353.05 37.62 2011-04-22 02:03:11.000 112 33358.55 326.98 2353.05 37.62 2011-04-22 02:03:12.000 112 33358.51 327.00 2353.02 37.62 2011-04-22 02:03:13.000 112 33358.51 326.95 2353.06 37.62 2011-04-22 02:03:14.000 112 33358.57 326.93 2352.93 37.62 2011-04-22 02:03:15.000 112 33358.57 326.95 2353.01 37.62 2011-04-22 02:03:16.000 112 33358.60 326.94 2352.97 37.62 2011-04-22 02:03:17.000 112 33358.55 326.98 2352.98 37.62 2011-04-22 02:03:18.000 112 33358.54 326.95 2352.99 37.62 2011-04-22 02:03:19.000 112 33358.53 326.96 2353.07 37.62 2011-04-22 02:03:20.000 112 33358.47 326.94 2352.95 37.62 2011-04-22 02:03:21.000 112 33358.61 326.92 2353.00 37.62 2011-04-22 02:03:22.000 112 33358.44 326.99 2352.96 37.62 2011-04-22 02:03:23.000 112 33358.46 326.98 2352.97 37.62 2011-04-22 02:03:24.000 112 33358.35 326.95 2352.88 37.62 2011-04-22 02:03:25.000 112 33358.47 326.99 2352.95 37.62 2011-04-22 02:03:26.000 112 33358.38 327.00 2352.99 37.62 2011-04-22 02:03:27.000 112 33358.31 326.97 2353.04 37.62 2011-04-22 02:03:28.000 112 33358.28 326.99 2352.99 37.62 2011-04-22 02:03:29.000 112 33358.32 327.03 2353.03 37.62 2011-04-22 02:03:30.000 112 33358.18 327.07 2352.97 37.62 2011-04-22 02:03:31.000 112 33358.23 327.08 2353.04 37.62 2011-04-22 02:03:32.000 112 33358.16 327.10 2353.03 37.62 2011-04-22 02:03:33.000 112 33358.08 327.12 2353.11 37.62 2011-04-22 02:03:34.000 112 33358.14 327.10 2353.09 37.62 2011-04-22 02:03:35.000 112 33358.10 327.15 2353.10 37.62 2011-04-22 02:03:36.000 112 33358.05 327.17 2353.10 37.62 2011-04-22 02:03:37.000 112 33358.05 327.19 2353.10 37.62 2011-04-22 02:03:38.000 112 33358.01 327.21 2353.12 37.62 2011-04-22 02:03:39.000 112 33358.00 327.18 2353.18 37.62 2011-04-22 02:03:40.000 112 33357.89 327.20 2353.23 37.62 2011-04-22 02:03:41.000 112 33357.96 327.20 2353.14 37.62 2011-04-22 02:03:42.000 112 33357.97 327.22 2353.20 37.62 2011-04-22 02:03:43.000 112 33357.89 327.20 2353.19 37.62 2011-04-22 02:03:44.000 112 33357.93 327.25 2353.22 37.62 2011-04-22 02:03:45.000 112 33357.92 327.22 2353.21 37.62 2011-04-22 02:03:46.000 112 33357.88 327.24 2353.28 37.62 2011-04-22 02:03:47.000 112 33357.91 327.25 2353.22 37.62 2011-04-22 02:03:48.000 112 33357.89 327.26 2353.20 37.62 2011-04-22 02:03:49.000 112 33357.91 327.22 2353.22 37.62 2011-04-22 02:03:50.000 112 33357.85 327.25 2353.19 37.62 2011-04-22 02:03:51.000 112 33357.95 327.27 2353.26 37.62 2011-04-22 02:03:52.000 112 33357.79 327.27 2353.25 37.62 2011-04-22 02:03:53.000 112 33357.76 327.28 2353.31 37.62 2011-04-22 02:03:54.000 112 33357.79 327.32 2353.37 37.62 2011-04-22 02:03:55.000 112 33357.82 327.31 2353.30 37.62 2011-04-22 02:03:56.000 112 33357.88 327.28 2353.28 37.62 2011-04-22 02:03:57.000 112 33357.84 327.31 2353.32 37.62 2011-04-22 02:03:58.000 112 33357.86 327.30 2353.31 37.62 2011-04-22 02:03:59.000 112 33358.02 327.29 2353.31 37.62 2011-04-22 02:04:00.000 112 33357.93 327.29 2353.28 37.62 2011-04-22 02:04:01.000 112 33357.91 327.35 2353.31 37.62 2011-04-22 02:04:02.000 112 33357.93 327.30 2353.35 37.62 2011-04-22 02:04:03.000 112 33357.94 327.28 2353.29 37.62 2011-04-22 02:04:04.000 112 33357.95 327.29 2353.31 37.62 2011-04-22 02:04:05.000 112 33357.98 327.34 2353.34 37.62 2011-04-22 02:04:06.000 112 33358.04 327.33 2353.32 37.62 2011-04-22 02:04:07.000 112 33358.10 327.30 2353.37 37.62 2011-04-22 02:04:08.000 112 33358.13 327.24 2353.37 37.62 2011-04-22 02:04:09.000 112 33358.19 327.30 2353.37 37.62 2011-04-22 02:04:10.000 112 33358.10 327.27 2353.27 37.62 2011-04-22 02:04:11.000 112 33358.29 327.26 2353.32 37.62 2011-04-22 02:04:12.000 112 33358.17 327.23 2353.31 37.62 2011-04-22 02:04:13.000 112 33358.27 327.26 2353.37 37.62 2011-04-22 02:04:14.000 112 33358.37 327.26 2353.33 37.62 2011-04-22 02:04:15.000 112 33358.39 327.19 2353.32 37.62 2011-04-22 02:04:16.000 112 33358.52 327.17 2353.32 37.62 2011-04-22 02:04:17.000 112 33358.45 327.14 2353.34 37.62 2011-04-22 02:04:18.000 112 33358.58 327.13 2353.38 37.62 2011-04-22 02:04:19.000 112 33358.54 327.13 2353.39 37.62 2011-04-22 02:04:20.000 112 33358.64 327.16 2353.29 37.62 2011-04-22 02:04:21.000 112 33358.68 327.13 2353.32 37.62 2011-04-22 02:04:22.000 112 33358.74 327.06 2353.29 37.62 2011-04-22 02:04:23.000 112 33358.76 327.04 2353.35 37.62 2011-04-22 02:04:24.000 112 33358.82 327.00 2353.32 37.62 2011-04-22 02:04:25.000 112 33358.86 327.01 2353.27 37.62 2011-04-22 02:04:26.000 112 33359.02 326.95 2353.19 37.62 2011-04-22 02:04:27.000 112 33358.92 327.03 2353.26 37.62 2011-04-22 02:04:28.000 112 33359.08 326.98 2353.26 37.62 2011-04-22 02:04:29.000 112 33358.98 326.99 2353.23 37.62 2011-04-22 02:04:30.000 112 33359.22 326.96 2353.18 37.62 2011-04-22 02:04:31.000 112 33359.14 326.96 2353.19 37.62 2011-04-22 02:04:32.000 112 33359.18 326.94 2353.18 37.62 2011-04-22 02:04:33.000 112 33359.11 326.94 2353.10 37.62 2011-04-22 02:04:34.000 112 33359.15 326.94 2353.15 37.62 2011-04-22 02:04:35.000 112 33359.21 326.91 2353.09 37.62 2011-04-22 02:04:36.000 112 33359.16 326.92 2353.06 37.62 2011-04-22 02:04:37.000 112 33359.26 326.91 2353.07 37.62 2011-04-22 02:04:38.000 112 33359.42 326.92 2353.02 37.62 2011-04-22 02:04:39.000 112 33359.31 326.88 2353.04 37.62 2011-04-22 02:04:40.000 112 33359.35 326.92 2353.15 37.62 2011-04-22 02:04:41.000 112 33359.44 326.92 2353.03 37.62 2011-04-22 02:04:42.000 112 33359.44 326.91 2353.08 37.62 2011-04-22 02:04:43.000 112 33359.44 326.87 2352.93 37.62 2011-04-22 02:04:44.000 112 33359.50 326.87 2352.97 37.62 2011-04-22 02:04:45.000 112 33359.50 326.83 2352.89 37.62 2011-04-22 02:04:46.000 112 33359.46 326.84 2352.87 37.62 2011-04-22 02:04:47.000 112 33359.59 326.85 2352.99 37.62 2011-04-22 02:04:48.000 112 33359.59 326.82 2352.95 37.62 2011-04-22 02:04:49.000 112 33359.62 326.82 2352.87 37.62 2011-04-22 02:04:50.000 112 33359.65 326.80 2352.84 37.62 2011-04-22 02:04:51.000 112 33359.59 326.78 2352.93 37.62 2011-04-22 02:04:52.000 112 33359.66 326.80 2352.98 37.62 2011-04-22 02:04:53.000 112 33359.63 326.81 2352.99 37.62 2011-04-22 02:04:54.000 112 33359.74 326.82 2352.93 37.62 2011-04-22 02:04:55.000 112 33359.68 326.77 2352.84 37.62 2011-04-22 02:04:56.000 112 33359.65 326.80 2352.85 37.62 2011-04-22 02:04:57.000 112 33359.66 326.82 2352.86 37.62 2011-04-22 02:04:58.000 112 33359.60 326.85 2352.91 37.62 2011-04-22 02:04:59.000 112 33359.65 326.86 2352.89 37.62 2011-04-22 02:05:00.000 112 33359.59 326.88 2352.86 37.62 2011-04-22 02:05:01.000 112 33359.54 326.89 2352.80 37.62 2011-04-22 02:05:02.000 112 33359.58 326.98 2352.68 37.62 2011-04-22 02:05:03.000 112 33359.51 326.89 2352.86 37.62 2011-04-22 02:05:04.000 112 33359.41 326.95 2352.85 37.62 2011-04-22 02:05:05.000 112 33359.35 326.94 2352.82 37.62 2011-04-22 02:05:06.000 112 33359.41 326.98 2352.86 37.62 2011-04-22 02:05:07.000 112 33359.41 326.98 2352.82 37.62 2011-04-22 02:05:08.000 112 33359.25 327.02 2352.82 37.62 2011-04-22 02:05:09.000 112 33359.23 327.07 2352.81 37.62 2011-04-22 02:05:10.000 112 33359.26 327.03 2352.88 37.62 2011-04-22 02:05:11.000 112 33359.14 327.05 2352.84 37.62 2011-04-22 02:05:12.000 112 33359.16 327.09 2352.88 37.62 2011-04-22 02:05:13.000 112 33359.10 327.10 2353.05 37.62 2011-04-22 02:05:14.000 112 33359.06 327.09 2352.93 37.62 2011-04-22 02:05:15.000 112 33359.03 327.12 2352.87 37.62 2011-04-22 02:05:16.000 112 33358.99 327.10 2352.97 37.62 2011-04-22 02:05:17.000 112 33358.93 327.13 2352.97 37.62 2011-04-22 02:05:18.000 112 33358.83 327.15 2353.03 37.62 2011-04-22 02:05:19.000 112 33358.86 327.15 2352.95 37.62 2011-04-22 02:05:20.000 112 33358.83 327.15 2353.03 37.62 2011-04-22 02:05:21.000 112 33358.85 327.15 2353.03 37.62 2011-04-22 02:05:22.000 112 33358.75 327.17 2353.08 37.62 2011-04-22 02:05:23.000 112 33358.81 327.17 2353.03 37.62 2011-04-22 02:05:24.000 112 33358.76 327.17 2353.04 37.62 2011-04-22 02:05:25.000 112 33358.77 327.22 2353.08 37.62 2011-04-22 02:05:26.000 112 33358.69 327.22 2352.98 37.62 2011-04-22 02:05:27.000 112 33358.65 327.22 2353.08 37.62 2011-04-22 02:05:28.000 112 33358.72 327.21 2353.06 37.62 2011-04-22 02:05:29.000 112 33358.60 327.26 2353.05 37.62 2011-04-22 02:05:30.000 112 33358.64 327.26 2353.09 37.62 2011-04-22 02:05:31.000 112 33358.63 327.27 2353.11 37.62 2011-04-22 02:05:32.000 112 33358.67 327.25 2353.19 37.62 2011-04-22 02:05:33.000 112 33358.67 327.19 2353.20 37.62 2011-04-22 02:05:34.000 112 33358.62 327.22 2353.14 37.62 2011-04-22 02:05:35.000 112 33358.55 327.22 2353.19 37.62 2011-04-22 02:05:36.000 112 33358.61 327.23 2353.19 37.62 2011-04-22 02:05:37.000 112 33358.62 327.25 2353.22 37.62 2011-04-22 02:05:38.000 112 33358.63 327.24 2353.19 37.62 2011-04-22 02:05:39.000 112 33358.66 327.21 2353.24 37.62 2011-04-22 02:05:40.000 112 33358.56 327.27 2353.25 37.62 2011-04-22 02:05:41.000 112 33358.64 327.26 2353.22 37.62 2011-04-22 02:05:42.000 112 33358.62 327.24 2353.21 37.62 2011-04-22 02:05:43.000 112 33358.64 327.29 2353.32 37.62 2011-04-22 02:05:44.000 112 33358.57 327.27 2353.29 37.62 2011-04-22 02:05:45.000 112 33358.71 327.26 2353.29 37.62 2011-04-22 02:05:46.000 112 33358.56 327.29 2353.38 37.62 2011-04-22 02:05:47.000 112 33358.53 327.27 2353.34 37.62 2011-04-22 02:05:48.000 112 33358.56 327.30 2353.31 37.62 2011-04-22 02:05:49.000 112 33358.65 327.30 2353.35 37.62 2011-04-22 02:05:50.000 112 33358.56 327.33 2353.31 37.62 2011-04-22 02:05:51.000 112 33358.50 327.31 2353.27 37.62 2011-04-22 02:05:52.000 112 33358.58 327.33 2353.43 37.62 2011-04-22 02:05:53.000 112 33358.53 327.36 2353.30 37.62 2011-04-22 02:05:54.000 112 33358.56 327.29 2353.26 37.62 2011-04-22 02:05:55.000 112 33358.56 327.34 2353.39 37.62 2011-04-22 02:05:56.000 112 33358.54 327.39 2353.41 37.62 2011-04-22 02:05:57.000 112 33358.54 327.37 2353.34 37.62 2011-04-22 02:05:58.000 112 33358.54 327.40 2353.32 37.62 2011-04-22 02:05:59.000 112 33358.60 327.39 2353.33 37.62 2011-04-22 02:06:00.000 112 33358.45 327.37 2353.32 37.62 2011-04-22 02:06:01.000 112 33358.60 327.42 2353.36 37.62 2011-04-22 02:06:02.000 112 33358.66 327.38 2353.39 37.62 2011-04-22 02:06:03.000 112 33358.54 327.39 2353.42 37.62 2011-04-22 02:06:04.000 112 33358.70 327.37 2353.44 37.62 2011-04-22 02:06:05.000 112 33358.62 327.41 2353.42 37.62 2011-04-22 02:06:06.000 112 33358.73 327.38 2353.44 37.62 2011-04-22 02:06:07.000 112 33358.67 327.37 2353.41 37.62 2011-04-22 02:06:08.000 112 33358.80 327.34 2353.36 37.62 2011-04-22 02:06:09.000 112 33358.72 327.34 2353.38 37.62 2011-04-22 02:06:10.000 112 33358.84 327.32 2353.32 37.62 2011-04-22 02:06:11.000 112 33358.88 327.27 2353.39 37.62 2011-04-22 02:06:12.000 112 33358.94 327.27 2353.35 37.62 2011-04-22 02:06:13.000 112 33358.92 327.28 2353.37 37.62 2011-04-22 02:06:14.000 112 33359.04 327.28 2353.32 37.62 2011-04-22 02:06:15.000 112 33358.97 327.26 2353.46 37.62 2011-04-22 02:06:16.000 112 33359.07 327.27 2353.39 37.62 2011-04-22 02:06:17.000 112 33359.03 327.25 2353.32 37.62 2011-04-22 02:06:18.000 112 33359.16 327.20 2353.23 37.62 2011-04-22 02:06:19.000 112 33359.08 327.24 2353.37 37.62 2011-04-22 02:06:20.000 112 33359.18 327.22 2353.34 37.62 2011-04-22 02:06:21.000 112 33359.12 327.25 2353.34 37.62 2011-04-22 02:06:22.000 112 33359.19 327.20 2353.24 37.62 2011-04-22 02:06:23.000 112 33359.32 327.22 2353.25 37.62 2011-04-22 02:06:24.000 112 33359.28 327.23 2353.25 37.62 2011-04-22 02:06:25.000 112 33359.28 327.18 2353.34 37.62 2011-04-22 02:06:26.000 112 33359.26 327.21 2353.29 37.62 2011-04-22 02:06:27.000 112 33359.32 327.17 2353.25 37.62 2011-04-22 02:06:28.000 112 33359.35 327.18 2353.29 37.62 2011-04-22 02:06:29.000 112 33359.44 327.17 2353.25 37.62 2011-04-22 02:06:30.000 112 33359.49 327.14 2353.26 37.62 2011-04-22 02:06:31.000 112 33359.62 327.13 2353.24 37.62 2011-04-22 02:06:32.000 112 33359.58 327.13 2353.22 37.62 2011-04-22 02:06:33.000 112 33359.50 327.11 2353.25 37.62 2011-04-22 02:06:34.000 112 33359.62 327.14 2353.25 37.62 2011-04-22 02:06:35.000 112 33359.59 327.11 2353.20 37.62 2011-04-22 02:06:36.000 112 33359.62 327.13 2353.28 37.62 2011-04-22 02:06:37.000 112 33359.73 327.12 2353.29 37.62 2011-04-22 02:06:38.000 112 33359.75 327.11 2353.11 37.62 2011-04-22 02:06:39.000 112 33359.71 327.07 2353.16 37.62 2011-04-22 02:06:40.000 112 33359.79 327.07 2353.18 37.62 2011-04-22 02:06:41.000 112 33359.82 327.08 2353.10 37.62 2011-04-22 02:06:42.000 112 33359.87 327.06 2353.10 37.62 2011-04-22 02:06:43.000 112 33359.83 327.00 2353.12 37.62 2011-04-22 02:06:44.000 112 33359.96 326.99 2353.14 37.62 2011-04-22 02:06:45.000 112 33359.93 326.99 2353.17 37.62 2011-04-22 02:06:46.000 112 33359.91 326.98 2353.09 37.62 2011-04-22 02:06:47.000 112 33359.93 326.98 2353.09 37.62 2011-04-22 02:06:48.000 112 33360.01 326.99 2353.13 37.62 2011-04-22 02:06:49.000 112 33360.00 326.97 2353.07 37.62 2011-04-22 02:06:50.000 112 33360.15 326.92 2352.97 37.62 2011-04-22 02:06:51.000 112 33360.11 326.91 2353.06 37.62 2011-04-22 02:06:52.000 112 33360.08 326.88 2353.06 37.62 2011-04-22 02:06:53.000 112 33360.19 326.92 2352.95 37.62 2011-04-22 02:06:54.000 112 33360.10 326.87 2352.91 37.62 2011-04-22 02:06:55.000 112 33360.20 326.88 2352.98 37.62 2011-04-22 02:06:56.000 112 33360.17 326.91 2352.95 37.62 2011-04-22 02:06:57.000 112 33360.16 326.88 2352.97 37.62 2011-04-22 02:06:58.000 112 33360.04 326.86 2352.98 37.62 2011-04-22 02:06:59.000 112 33360.31 326.83 2352.94 37.62 2011-04-22 02:07:00.000 112 33360.25 326.80 2352.95 37.62 2011-04-22 02:07:01.000 112 33360.22 326.79 2352.97 37.62 2011-04-22 02:07:02.000 112 33360.24 326.85 2352.97 37.62 2011-04-22 02:07:03.000 112 33360.21 326.84 2352.94 37.62 2011-04-22 02:07:04.000 112 33360.24 326.83 2352.89 37.62 2011-04-22 02:07:05.000 112 33360.30 326.77 2352.94 37.62 2011-04-22 02:07:06.000 112 33360.19 326.78 2352.92 37.62 2011-04-22 02:07:07.000 112 33360.26 326.78 2352.89 37.62 2011-04-22 02:07:08.000 112 33360.31 326.78 2352.94 37.62 2011-04-22 02:07:09.000 112 33360.28 326.79 2352.91 37.62 2011-04-22 02:07:10.000 112 33360.24 326.82 2352.93 37.62 2011-04-22 02:07:11.000 112 33360.22 326.80 2352.83 37.62 2011-04-22 02:07:12.000 112 33360.19 326.78 2352.86 37.62 2011-04-22 02:07:13.000 112 33360.19 326.78 2352.88 37.62 2011-04-22 02:07:14.000 112 33360.21 326.83 2352.84 37.62 2011-04-22 02:07:15.000 112 33360.18 326.76 2352.90 37.62 2011-04-22 02:07:16.000 112 33360.18 326.81 2352.93 37.62 2011-04-22 02:07:17.000 112 33360.18 326.77 2352.85 37.62 2011-04-22 02:07:18.000 112 33360.24 326.77 2352.88 37.62 2011-04-22 02:07:19.000 112 33360.21 326.83 2352.89 37.62 2011-04-22 02:07:20.000 112 33360.19 326.82 2352.80 37.62 2011-04-22 02:07:21.000 112 33360.18 326.78 2352.88 37.62 2011-04-22 02:07:22.000 112 33360.06 326.84 2352.81 37.62 2011-04-22 02:07:23.000 112 33360.11 326.80 2352.83 37.62 2011-04-22 02:07:24.000 112 33360.09 326.81 2352.81 37.62 2011-04-22 02:07:25.000 112 33360.09 326.82 2352.84 37.62 2011-04-22 02:07:26.000 112 33360.04 326.86 2352.85 37.62 2011-04-22 02:07:27.000 112 33360.07 326.84 2352.91 37.62 2011-04-22 02:07:28.000 112 33360.01 326.86 2352.89 37.62 2011-04-22 02:07:29.000 112 33359.96 326.87 2352.90 37.62 2011-04-22 02:07:30.000 112 33359.97 326.89 2352.91 37.62 2011-04-22 02:07:31.000 112 33359.86 326.90 2352.93 37.62 2011-04-22 02:07:32.000 112 33359.94 326.92 2352.97 37.62 2011-04-22 02:07:33.000 112 33359.87 326.91 2352.88 37.62 2011-04-22 02:07:34.000 112 33359.91 326.95 2352.94 37.62 2011-04-22 02:07:35.000 112 33359.83 327.00 2353.01 37.62 2011-04-22 02:07:36.000 112 33359.83 326.98 2353.00 37.62 2011-04-22 02:07:37.000 112 33359.78 327.00 2352.98 37.62 2011-04-22 02:07:38.000 112 33359.77 326.99 2352.91 37.62 2011-04-22 02:07:39.000 112 33359.78 327.03 2353.01 37.62 2011-04-22 02:07:40.000 112 33359.77 327.03 2352.95 37.62 2011-04-22 02:07:41.000 112 33359.86 327.04 2352.91 37.62 2011-04-22 02:07:42.000 112 33359.74 327.06 2352.93 37.62 2011-04-22 02:07:43.000 112 33359.60 327.08 2352.95 37.62 2011-04-22 02:07:44.000 112 33359.66 327.07 2352.97 37.62 2011-04-22 02:07:45.000 112 33359.62 327.08 2353.07 37.62 2011-04-22 02:07:46.000 112 33359.72 327.10 2353.08 37.62 2011-04-22 02:07:47.000 112 33359.68 327.09 2353.03 37.62 2011-04-22 02:07:48.000 112 33359.69 327.12 2353.06 37.62 2011-04-22 02:07:49.000 112 33359.66 327.15 2353.09 37.62 2011-04-22 02:07:50.000 112 33359.65 327.16 2353.06 37.62 2011-04-22 02:07:51.000 112 33359.62 327.17 2353.14 37.62 2011-04-22 02:07:52.000 112 33359.57 327.16 2353.11 37.62 2011-04-22 02:07:53.000 112 33359.52 327.17 2353.07 37.62 2011-04-22 02:07:54.000 112 33359.57 327.18 2353.11 37.62 2011-04-22 02:07:55.000 112 33359.58 327.15 2353.09 37.62 2011-04-22 02:07:56.000 112 33359.59 327.20 2353.09 37.62 2011-04-22 02:07:57.000 112 33359.59 327.15 2353.11 37.62 2011-04-22 02:07:58.000 112 33359.59 327.14 2353.10 37.62 2011-04-22 02:07:59.000 112 33359.58 327.24 2353.15 37.62 2011-04-22 02:08:00.000 112 33359.63 327.19 2353.18 37.62 2011-04-22 02:08:01.000 112 33359.64 327.23 2353.19 37.62 2011-04-22 02:08:02.000 112 33359.68 327.19 2353.17 37.62 2011-04-22 02:08:03.000 112 33359.65 327.21 2353.28 37.62 2011-04-22 02:08:04.000 112 33359.75 327.18 2353.18 37.62 2011-04-22 02:08:05.000 112 33359.73 327.19 2353.23 37.62 2011-04-22 02:08:06.000 112 33359.76 327.16 2353.22 37.62 2011-04-22 02:08:07.000 112 33359.75 327.15 2353.16 37.62 2011-04-22 02:08:08.000 112 33359.84 327.14 2353.30 37.62 2011-04-22 02:08:09.000 112 33359.79 327.14 2353.29 37.62 2011-04-22 02:08:10.000 112 33359.93 327.18 2353.22 37.62 2011-04-22 02:08:11.000 112 33359.87 327.15 2353.23 37.62 2011-04-22 02:08:12.000 112 33359.91 327.12 2353.13 37.62 2011-04-22 02:08:13.000 112 33359.93 327.10 2353.26 37.62 2011-04-22 02:08:14.000 112 33359.88 327.13 2353.15 37.62 2011-04-22 02:08:15.000 112 33359.94 327.13 2353.20 37.62 2011-04-22 02:08:16.000 112 33359.87 327.12 2353.22 37.62 2011-04-22 02:08:17.000 112 33359.97 327.09 2353.26 37.62 2011-04-22 02:08:18.000 112 33359.95 327.10 2353.17 37.62 2011-04-22 02:08:19.000 112 33359.93 327.10 2353.16 37.62 2011-04-22 02:08:20.000 112 33360.04 327.08 2353.10 37.62 2011-04-22 02:08:21.000 112 33360.04 327.08 2353.16 37.62 2011-04-22 02:08:22.000 112 33360.03 327.08 2353.21 37.62 2011-04-22 02:08:23.000 112 33360.16 327.11 2353.19 37.62 2011-04-22 02:08:24.000 112 33360.09 327.09 2353.19 37.62 2011-04-22 02:08:25.000 112 33360.16 327.09 2353.21 37.62 2011-04-22 02:08:26.000 112 33360.11 327.04 2353.16 37.62 2011-04-22 02:08:27.000 112 33360.12 327.05 2353.20 37.62 2011-04-22 02:08:28.000 112 33360.16 327.01 2353.19 37.62 2011-04-22 02:08:29.000 112 33360.16 326.99 2353.21 37.62 2011-04-22 02:08:30.000 112 33360.18 326.98 2353.17 37.62 2011-04-22 02:08:31.000 112 33360.26 326.99 2353.18 37.62 2011-04-22 02:08:32.000 112 33360.28 326.97 2353.13 37.62 2011-04-22 02:08:33.000 112 33360.28 326.98 2353.14 37.62 2011-04-22 02:08:34.000 112 33360.23 327.01 2353.18 37.62 2011-04-22 02:08:35.000 112 33360.33 326.91 2353.10 37.62 2011-04-22 02:08:36.000 112 33360.25 326.93 2353.14 37.62 2011-04-22 02:08:37.000 112 33360.32 326.92 2353.17 37.62 2011-04-22 02:08:38.000 112 33360.30 326.91 2353.15 37.62 2011-04-22 02:08:39.000 112 33360.31 326.91 2353.14 37.62 2011-04-22 02:08:40.000 112 33360.41 326.91 2353.13 37.62 2011-04-22 02:08:41.000 112 33360.35 326.92 2353.11 37.62 2011-04-22 02:08:42.000 112 33360.40 326.90 2353.12 37.62 2011-04-22 02:08:43.000 112 33360.43 326.86 2353.20 37.62 2011-04-22 02:08:44.000 112 33360.43 326.85 2353.19 37.62 2011-04-22 02:08:45.000 112 33360.43 326.85 2353.10 37.62 2011-04-22 02:08:46.000 112 33360.40 326.81 2353.04 37.62 2011-04-22 02:08:47.000 112 33360.45 326.82 2353.10 37.62 2011-04-22 02:08:48.000 112 33360.44 326.83 2353.07 37.62 2011-04-22 02:08:49.000 112 33360.45 326.81 2353.14 37.62 2011-04-22 02:08:50.000 112 33360.38 326.77 2353.06 37.62 2011-04-22 02:08:51.000 112 33360.32 326.73 2353.07 37.62 2011-04-22 02:08:52.000 112 33360.55 326.74 2353.17 37.62 2011-04-22 02:08:53.000 112 33360.46 326.76 2353.01 37.62 2011-04-22 02:08:54.000 112 33360.43 326.76 2353.02 37.62 2011-04-22 02:08:55.000 112 33360.49 326.75 2353.06 37.62 2011-04-22 02:08:56.000 112 33360.56 326.74 2352.99 37.62 2011-04-22 02:08:57.000 112 33360.45 326.75 2352.98 37.62 2011-04-22 02:08:58.000 112 33360.52 326.75 2353.06 37.62 2011-04-22 02:08:59.000 112 33360.46 326.68 2353.06 37.62 2011-04-22 02:09:00.000 112 33360.43 326.69 2352.96 37.62 2011-04-22 02:09:01.000 112 33360.43 326.68 2353.01 37.62 2011-04-22 02:09:02.000 112 33360.57 326.73 2353.09 37.62 2011-04-22 02:09:03.000 112 33360.44 326.70 2353.00 37.62 2011-04-22 02:09:04.000 112 33360.55 326.67 2353.01 37.62 2011-04-22 02:09:05.000 112 33360.62 326.62 2353.06 37.62 2011-04-22 02:09:06.000 112 33360.57 326.63 2353.04 37.62 2011-04-22 02:09:07.000 112 33360.46 326.66 2353.01 37.62 2011-04-22 02:09:08.000 112 33360.53 326.64 2353.03 37.62 2011-04-22 02:09:09.000 112 33360.56 326.67 2352.98 37.62 2011-04-22 02:09:10.000 112 33360.61 326.59 2353.01 37.62 2011-04-22 02:09:11.000 112 33360.68 326.60 2353.03 37.62 2011-04-22 02:09:12.000 112 33360.57 326.57 2353.00 37.62 2011-04-22 02:09:13.000 112 33360.65 326.67 2353.06 37.62 2011-04-22 02:09:14.000 112 33360.52 326.60 2353.00 37.62 2011-04-22 02:09:15.000 112 33360.55 326.58 2353.04 37.62 2011-04-22 02:09:16.000 112 33360.59 326.62 2352.97 37.62 2011-04-22 02:09:17.000 112 33360.64 326.64 2353.01 37.62 2011-04-22 02:09:18.000 112 33360.57 326.62 2352.96 37.62 2011-04-22 02:09:19.000 112 33360.61 326.61 2353.03 37.62 2011-04-22 02:09:20.000 112 33360.67 326.64 2352.97 37.62 2011-04-22 02:09:21.000 112 33360.71 326.63 2352.97 37.62 2011-04-22 02:09:22.000 112 33360.65 326.62 2352.94 37.62 2011-04-22 02:09:23.000 112 33360.50 326.66 2352.94 37.62 2011-04-22 02:09:24.000 112 33360.67 326.67 2352.95 37.62 2011-04-22 02:09:25.000 112 33360.60 326.66 2352.93 37.62 2011-04-22 02:09:26.000 112 33360.68 326.64 2352.91 37.62 2011-04-22 02:09:27.000 112 33360.64 326.68 2353.01 37.62 2011-04-22 02:09:28.000 112 33360.59 326.63 2352.94 37.62 2011-04-22 02:09:29.000 112 33360.49 326.71 2352.97 37.62 2011-04-22 02:09:30.000 112 33360.62 326.69 2352.97 37.62 2011-04-22 02:09:31.000 112 33360.62 326.69 2352.88 37.62 2011-04-22 02:09:32.000 112 33360.64 326.69 2352.90 37.62 2011-04-22 02:09:33.000 112 33360.56 326.71 2352.96 37.62 2011-04-22 02:09:34.000 112 33360.62 326.71 2352.98 37.62 2011-04-22 02:09:35.000 112 33360.57 326.72 2352.90 37.62 2011-04-22 02:09:36.000 112 33360.55 326.71 2352.94 37.62 2011-04-22 02:09:37.000 112 33360.62 326.72 2352.97 37.62 2011-04-22 02:09:38.000 112 33360.53 326.70 2352.93 37.62 2011-04-22 02:09:39.000 112 33360.53 326.75 2352.98 37.62 2011-04-22 02:09:40.000 112 33360.56 326.77 2352.98 37.62 2011-04-22 02:09:41.000 112 33360.44 326.75 2353.01 37.62 2011-04-22 02:09:42.000 112 33360.40 326.73 2352.98 37.62 2011-04-22 02:09:43.000 112 33360.46 326.77 2353.03 37.62 2011-04-22 02:09:44.000 112 33360.45 326.82 2352.95 37.62 2011-04-22 02:09:45.000 112 33360.49 326.82 2353.06 37.62 2011-04-22 02:09:46.000 112 33360.50 326.81 2352.94 37.62 2011-04-22 02:09:47.000 112 33360.41 326.79 2353.01 37.62 2011-04-22 02:09:48.000 112 33360.49 326.80 2352.95 37.62 2011-04-22 02:09:49.000 112 33360.47 326.83 2352.98 37.62 2011-04-22 02:09:50.000 112 33360.42 326.80 2352.95 37.62 2011-04-22 02:09:51.000 112 33360.38 326.81 2353.06 37.62 2011-04-22 02:09:52.000 112 33360.41 326.79 2352.95 37.62 2011-04-22 02:09:53.000 112 33360.50 326.78 2353.14 37.62 2011-04-22 02:09:54.000 112 33360.38 326.83 2353.14 37.62 2011-04-22 02:09:55.000 112 33360.44 326.83 2353.09 37.62 2011-04-22 02:09:56.000 112 33360.49 326.80 2353.14 37.62 2011-04-22 02:09:57.000 112 33360.42 326.76 2353.17 37.62 2011-04-22 02:09:58.000 112 33360.61 326.79 2353.16 37.62 2011-04-22 02:09:59.000 112 33360.49 326.83 2353.10 37.62 2011-04-22 02:10:00.000 112 33360.47 326.80 2353.05 37.62 2011-04-22 02:10:01.000 112 33360.52 326.80 2353.21 37.62 2011-04-22 02:10:02.000 112 33360.51 326.79 2353.10 37.62 2011-04-22 02:10:03.000 112 33360.56 326.75 2353.12 37.62 2011-04-22 02:10:04.000 112 33360.58 326.75 2353.13 37.62 2011-04-22 02:10:05.000 112 33360.63 326.79 2353.15 37.62 2011-04-22 02:10:06.000 112 33360.61 326.78 2353.11 37.62 2011-04-22 02:10:07.000 112 33360.77 326.76 2353.15 37.62 2011-04-22 02:10:08.000 112 33360.71 326.73 2353.13 37.62 2011-04-22 02:10:09.000 112 33360.66 326.77 2353.07 37.62 2011-04-22 02:10:10.000 112 33360.75 326.73 2353.13 37.62 2011-04-22 02:10:11.000 112 33360.82 326.70 2353.09 37.62 2011-04-22 02:10:12.000 112 33360.83 326.68 2353.10 37.62 2011-04-22 02:10:13.000 112 33360.83 326.65 2353.07 37.62 2011-04-22 02:10:14.000 112 33360.87 326.63 2353.12 37.62 2011-04-22 02:10:15.000 112 33360.84 326.66 2353.08 37.62 2011-04-22 02:10:16.000 112 33360.86 326.70 2353.09 37.62 2011-04-22 02:10:17.000 112 33360.99 326.67 2353.08 37.62 2011-04-22 02:10:18.000 112 33360.94 326.68 2352.99 37.62 2011-04-22 02:10:19.000 112 33360.94 326.62 2353.05 37.62 2011-04-22 02:10:20.000 112 33361.04 326.64 2352.98 37.62 2011-04-22 02:10:21.000 112 33360.90 326.66 2353.18 37.62 2011-04-22 02:10:22.000 112 33361.06 326.66 2352.95 37.62 2011-04-22 02:10:23.000 112 33360.89 326.65 2353.00 37.62 2011-04-22 02:10:24.000 112 33360.92 326.64 2352.95 37.62 2011-04-22 02:10:25.000 112 33361.03 326.63 2353.01 37.62 2011-04-22 02:10:26.000 112 33361.02 326.68 2352.92 37.62 2011-04-22 02:10:27.000 112 33361.02 326.61 2353.00 37.62 2011-04-22 02:10:28.000 112 33360.99 326.67 2353.01 37.62 2011-04-22 02:10:29.000 112 33360.86 326.64 2353.01 37.62 2011-04-22 02:10:30.000 112 33360.87 326.62 2353.00 37.62 2011-04-22 02:10:31.000 112 33360.95 326.61 2353.04 37.62 2011-04-22 02:10:32.000 112 33360.95 326.67 2352.86 37.62 2011-04-22 02:10:33.000 112 33360.98 326.65 2353.07 37.62 2011-04-22 02:10:34.000 112 33360.87 326.66 2353.00 37.62 2011-04-22 02:10:35.000 112 33360.98 326.69 2353.13 37.62 2011-04-22 02:10:36.000 112 33360.90 326.69 2353.13 37.62 2011-04-22 02:10:37.000 112 33360.89 326.71 2352.98 37.62 2011-04-22 02:10:38.000 112 33360.90 326.68 2352.97 37.62 2011-04-22 02:10:39.000 112 33360.91 326.65 2352.98 37.62 2011-04-22 02:10:40.000 112 33360.87 326.69 2353.04 37.62 2011-04-22 02:10:41.000 112 33360.85 326.64 2353.05 37.62 2011-04-22 02:10:42.000 112 33360.91 326.65 2353.10 37.62 2011-04-22 02:10:43.000 112 33360.86 326.67 2353.00 37.62 2011-04-22 02:10:44.000 112 33360.83 326.70 2353.10 37.62 2011-04-22 02:10:45.000 112 33360.85 326.67 2353.07 37.62 2011-04-22 02:10:46.000 112 33360.81 326.67 2353.03 37.62 2011-04-22 02:10:47.000 112 33360.87 326.68 2353.04 37.62 2011-04-22 02:10:48.000 112 33360.78 326.68 2353.09 37.62 2011-04-22 02:10:49.000 112 33360.89 326.68 2353.10 37.62 2011-04-22 02:10:50.000 112 33360.83 326.66 2353.13 37.62 2011-04-22 02:10:51.000 112 33360.84 326.62 2353.05 37.62 2011-04-22 02:10:52.000 112 33360.95 326.61 2353.06 37.62 2011-04-22 02:10:53.000 112 33360.93 326.60 2353.01 37.62 2011-04-22 02:10:54.000 112 33360.89 326.57 2353.00 37.62 2011-04-22 02:10:55.000 112 33360.90 326.64 2353.13 37.62 2011-04-22 02:10:56.000 112 33360.90 326.60 2353.11 37.62 2011-04-22 02:10:57.000 112 33360.92 326.62 2353.08 37.62 2011-04-22 02:10:58.000 112 33360.99 326.58 2353.07 37.62 2011-04-22 02:10:59.000 112 33361.00 326.53 2353.07 37.62 2011-04-22 02:11:00.000 112 33360.96 326.53 2353.06 37.62 2011-04-22 02:11:01.000 112 33361.00 326.58 2353.07 37.62 2011-04-22 02:11:02.000 112 33360.95 326.58 2353.07 37.62 2011-04-22 02:11:03.000 112 33361.04 326.52 2353.03 37.62 2011-04-22 02:11:04.000 112 33360.96 326.55 2353.02 37.62 2011-04-22 02:11:05.000 112 33361.17 326.62 2353.01 37.62 2011-04-22 02:11:06.000 112 33361.03 326.55 2353.02 37.62 2011-04-22 02:11:07.000 112 33361.03 326.54 2353.11 37.62 2011-04-22 02:11:08.000 112 33360.87 326.53 2353.08 37.62 2011-04-22 02:11:09.000 112 33360.92 326.48 2353.07 37.62 2011-04-22 02:11:10.000 112 33360.83 326.50 2353.05 37.62 2011-04-22 02:11:11.000 112 33360.92 326.54 2352.98 37.62 2011-04-22 02:11:12.000 112 33360.91 326.56 2352.92 37.62 2011-04-22 02:11:13.000 112 33360.90 326.49 2353.06 37.62 2011-04-22 02:11:14.000 112 33360.87 326.53 2353.07 37.62 2011-04-22 02:11:15.000 112 33360.85 326.54 2353.03 37.62 2011-04-22 02:11:16.000 112 33360.77 326.50 2353.00 37.62 2011-04-22 02:11:17.000 112 33360.74 326.52 2353.06 37.62 2011-04-22 02:11:18.000 112 33360.76 326.54 2353.09 37.62 2011-04-22 02:11:19.000 112 33360.80 326.51 2353.15 37.62 2011-04-22 02:11:20.000 112 33360.68 326.57 2353.13 37.62 2011-04-22 02:11:21.000 112 33360.77 326.59 2353.14 37.62 2011-04-22 02:11:22.000 112 33360.65 326.54 2353.15 37.62 2011-04-22 02:11:23.000 112 33360.65 326.57 2353.12 37.62 2011-04-22 02:11:24.000 112 33360.68 326.55 2353.07 37.62 2011-04-22 02:11:25.000 112 33360.57 326.54 2353.12 37.62 2011-04-22 02:11:26.000 112 33360.51 326.55 2353.09 37.62 2011-04-22 02:11:27.000 112 33360.56 326.57 2353.05 37.62 2011-04-22 02:11:28.000 112 33360.53 326.55 2353.11 37.62 2011-04-22 02:11:29.000 112 33360.50 326.52 2353.13 37.62 2011-04-22 02:11:30.000 112 33360.50 326.55 2353.11 37.62 2011-04-22 02:11:31.000 112 33360.50 326.61 2353.19 37.62 2011-04-22 02:11:32.000 112 33360.48 326.56 2353.17 37.62 2011-04-22 02:11:33.000 112 33360.39 326.51 2353.17 37.62 2011-04-22 02:11:34.000 112 33360.56 326.57 2353.20 37.62 2011-04-22 02:11:35.000 112 33360.41 326.58 2353.05 37.62 2011-04-22 02:11:36.000 112 33360.39 326.56 2353.15 37.62 2011-04-22 02:11:37.000 112 33360.47 326.53 2353.28 37.62 2011-04-22 02:11:38.000 112 33360.44 326.56 2353.10 37.62 2011-04-22 02:11:39.000 112 33360.36 326.50 2353.30 37.62 2011-04-22 02:11:40.000 112 33360.43 326.52 2353.23 37.62 2011-04-22 02:11:41.000 112 33360.55 326.50 2353.21 37.62 2011-04-22 02:11:42.000 112 33360.44 326.51 2353.22 37.62 2011-04-22 02:11:43.000 112 33360.44 326.52 2353.28 37.62 2011-04-22 02:11:44.000 112 33360.52 326.49 2353.25 37.62 2011-04-22 02:11:45.000 112 33360.47 326.51 2353.32 37.62 2011-04-22 02:11:46.000 112 33360.59 326.47 2353.20 37.62 2011-04-22 02:11:47.000 112 33360.59 326.48 2353.29 37.62 2011-04-22 02:11:48.000 112 33360.62 326.44 2353.23 37.62 2011-04-22 02:11:49.000 112 33360.55 326.45 2353.20 37.62 2011-04-22 02:11:50.000 112 33360.61 326.45 2353.35 37.62 2011-04-22 02:11:51.000 112 33360.61 326.41 2353.30 37.62 2011-04-22 02:11:52.000 112 33360.63 326.41 2353.28 37.62 2011-04-22 02:11:53.000 112 33360.63 326.40 2353.28 37.62 2011-04-22 02:11:54.000 112 33360.57 326.39 2353.28 37.62 2011-04-22 02:11:55.000 112 33360.61 326.37 2353.26 37.62 2011-04-22 02:11:56.000 112 33360.58 326.38 2353.20 37.62 2011-04-22 02:11:57.000 112 33360.58 326.40 2353.19 37.62 2011-04-22 02:11:58.000 112 33360.55 326.37 2353.20 37.62 2011-04-22 02:11:59.000 112 33360.62 326.38 2353.22 37.62 2011-04-22 02:12:00.000 112 33360.60 326.36 2353.19 37.62 2011-04-22 02:12:01.000 112 33360.56 326.35 2353.19 37.62 2011-04-22 02:12:02.000 112 33360.64 326.36 2353.19 37.62 2011-04-22 02:12:03.000 112 33360.65 326.37 2353.28 37.62 2011-04-22 02:12:04.000 112 33360.57 326.40 2353.13 37.62 2011-04-22 02:12:05.000 112 33360.63 326.37 2353.29 37.62 2011-04-22 02:12:06.000 112 33360.56 326.38 2353.20 37.62 2011-04-22 02:12:07.000 112 33360.66 326.37 2353.19 37.62 2011-04-22 02:12:08.000 112 33360.62 326.40 2353.21 37.62 2011-04-22 02:12:09.000 112 33360.64 326.40 2353.14 37.62 2011-04-22 02:12:10.000 112 33360.62 326.36 2353.15 37.62 2011-04-22 02:12:11.000 112 33360.49 326.36 2353.21 37.62 2011-04-22 02:12:12.000 112 33360.57 326.37 2353.18 37.62 2011-04-22 02:12:13.000 112 33360.52 326.41 2353.18 37.62 2011-04-22 02:12:14.000 112 33360.50 326.41 2353.12 37.62 2011-04-22 02:12:15.000 112 33360.55 326.40 2353.16 37.62 2011-04-22 02:12:16.000 112 33360.59 326.43 2353.18 37.62 2011-04-22 02:12:17.000 112 33360.54 326.43 2353.13 37.62 2011-04-22 02:12:18.000 112 33360.45 326.40 2353.23 37.62 2011-04-22 02:12:19.000 112 33360.52 326.40 2353.20 37.62 2011-04-22 02:12:20.000 112 33360.48 326.44 2353.18 37.62 2011-04-22 02:12:21.000 112 33360.47 326.40 2353.19 37.62 2011-04-22 02:12:22.000 112 33360.47 326.41 2353.20 37.62 2011-04-22 02:12:23.000 112 33360.59 326.44 2353.18 37.62 2011-04-22 02:12:24.000 112 33360.56 326.39 2353.06 37.62 2011-04-22 02:12:25.000 112 33360.44 326.47 2353.27 37.62 2011-04-22 02:12:26.000 112 33360.47 326.45 2353.15 37.62 2011-04-22 02:12:27.000 112 33360.56 326.45 2353.11 37.62 2011-04-22 02:12:28.000 112 33360.46 326.43 2353.18 37.62 2011-04-22 02:12:29.000 112 33360.52 326.46 2353.23 37.62 2011-04-22 02:12:30.000 112 33360.52 326.41 2353.26 37.62 2011-04-22 02:12:31.000 112 33360.52 326.41 2353.26 37.62 2011-04-22 02:12:32.000 112 33360.51 326.42 2353.22 37.62 2011-04-22 02:12:33.000 112 33360.53 326.41 2353.16 37.62 2011-04-22 02:12:34.000 112 33360.57 326.39 2353.31 37.62 2011-04-22 02:12:35.000 112 33360.63 326.41 2353.23 37.62 2011-04-22 02:12:36.000 112 33360.57 326.40 2353.22 37.62 2011-04-22 02:12:37.000 112 33360.60 326.41 2353.14 37.62 2011-04-22 02:12:38.000 112 33360.68 326.35 2353.24 37.62 2011-04-22 02:12:39.000 112 33360.64 326.36 2353.18 37.62 2011-04-22 02:12:40.000 112 33360.65 326.36 2353.28 37.62 2011-04-22 02:12:41.000 112 33360.61 326.37 2353.18 37.62 2011-04-22 02:12:42.000 112 33360.68 326.31 2353.23 37.62 2011-04-22 02:12:43.000 112 33360.65 326.34 2353.20 37.62 2011-04-22 02:12:44.000 112 33360.68 326.35 2353.10 37.62 2011-04-22 02:12:45.000 112 33360.70 326.38 2353.14 37.62 2011-04-22 02:12:46.000 112 33360.59 326.37 2353.16 37.62 2011-04-22 02:12:47.000 112 33360.69 326.36 2353.20 37.62 2011-04-22 02:12:48.000 112 33360.65 326.37 2353.25 37.62 2011-04-22 02:12:49.000 112 33360.61 326.34 2353.11 37.62 2011-04-22 02:12:50.000 112 33360.59 326.34 2353.14 37.62 2011-04-22 02:12:51.000 112 33360.65 326.31 2353.13 37.62 2011-04-22 02:12:52.000 112 33360.80 326.38 2353.16 37.62 2011-04-22 02:12:53.000 112 33360.75 326.32 2353.22 37.62 2011-04-22 02:12:54.000 112 33360.65 326.34 2353.23 37.62 2011-04-22 02:12:55.000 112 33360.72 326.35 2353.10 37.62 2011-04-22 02:12:56.000 112 33360.65 326.38 2353.20 37.62 2011-04-22 02:12:57.000 112 33360.74 326.36 2353.18 37.62 2011-04-22 02:12:58.000 112 33360.76 326.37 2353.13 37.62 2011-04-22 02:12:59.000 112 33360.74 326.33 2353.16 37.62 2011-04-22 02:13:00.000 112 33360.70 326.29 2353.06 37.62 2011-04-22 02:13:01.000 112 33360.77 326.34 2353.09 37.62 2011-04-22 02:13:02.000 112 33360.71 326.32 2353.04 37.62 2011-04-22 02:13:03.000 112 33360.70 326.32 2353.12 37.62 2011-04-22 02:13:04.000 112 33360.65 326.30 2353.13 37.62 2011-04-22 02:13:05.000 112 33360.70 326.32 2353.10 37.62 2011-04-22 02:13:06.000 112 33360.64 326.34 2353.16 37.62 2011-04-22 02:13:07.000 112 33360.63 326.35 2353.11 37.62 2011-04-22 02:13:08.000 112 33360.64 326.37 2353.14 37.62 2011-04-22 02:13:09.000 112 33360.57 326.34 2353.13 37.62 2011-04-22 02:13:10.000 112 33360.61 326.38 2353.12 37.62 2011-04-22 02:13:11.000 112 33360.53 326.40 2353.07 37.62 2011-04-22 02:13:12.000 112 33360.51 326.39 2353.08 37.62 2011-04-22 02:13:13.000 112 33360.53 326.43 2353.13 37.62 2011-04-22 02:13:14.000 112 33360.55 326.44 2353.11 37.62 2011-04-22 02:13:15.000 112 33360.52 326.45 2353.06 37.62 2011-04-22 02:13:16.000 112 33360.41 326.47 2353.15 37.62 2011-04-22 02:13:17.000 112 33360.50 326.46 2353.25 37.62 2011-04-22 02:13:18.000 112 33360.45 326.48 2353.20 37.62 2011-04-22 02:13:19.000 112 33360.46 326.48 2353.23 37.62 2011-04-22 02:13:20.000 112 33360.53 326.46 2353.26 37.62 2011-04-22 02:13:21.000 112 33360.53 326.49 2353.19 37.62 2011-04-22 02:13:22.000 112 33360.51 326.47 2353.25 37.62 2011-04-22 02:13:23.000 112 33360.54 326.46 2353.19 37.62 2011-04-22 02:13:24.000 112 33360.57 326.48 2353.18 37.62 2011-04-22 02:13:25.000 112 33360.57 326.40 2353.28 37.62 2011-04-22 02:13:26.000 112 33360.71 326.46 2353.22 37.62 2011-04-22 02:13:27.000 112 33360.60 326.40 2353.23 37.62 2011-04-22 02:13:28.000 112 33360.66 326.43 2353.14 37.62 2011-04-22 02:13:29.000 112 33360.77 326.41 2353.22 37.62 2011-04-22 02:13:30.000 112 33360.69 326.39 2353.20 37.62 2011-04-22 02:13:31.000 112 33360.69 326.39 2353.15 37.62 2011-04-22 02:13:32.000 112 33360.80 326.35 2353.14 37.62 2011-04-22 02:13:33.000 112 33360.84 326.38 2353.13 37.62 2011-04-22 02:13:34.000 112 33360.82 326.32 2353.17 37.62 2011-04-22 02:13:35.000 112 33360.75 326.34 2353.14 37.62 2011-04-22 02:13:36.000 112 33360.80 326.29 2353.18 37.62 2011-04-22 02:13:37.000 112 33360.84 326.30 2353.22 37.62 2011-04-22 02:13:38.000 112 33360.88 326.26 2353.11 37.62 2011-04-22 02:13:39.000 112 33360.94 326.27 2353.19 37.62 2011-04-22 02:13:40.000 112 33360.89 326.23 2353.13 37.62 2011-04-22 02:13:41.000 112 33360.90 326.26 2353.07 37.62 2011-04-22 02:13:42.000 112 33360.83 326.21 2353.10 37.62 2011-04-22 02:13:43.000 112 33360.94 326.30 2353.13 37.62 2011-04-22 02:13:44.000 112 33360.84 326.28 2353.22 37.62 2011-04-22 02:13:45.000 112 33360.80 326.29 2353.06 37.62 2011-04-22 02:13:46.000 112 33360.79 326.29 2353.03 37.62 2011-04-22 02:13:47.000 112 33360.77 326.30 2353.00 37.62 2011-04-22 02:13:48.000 112 33360.74 326.28 2353.06 37.62 2011-04-22 02:13:49.000 112 33360.79 326.32 2353.13 37.62 2011-04-22 02:13:50.000 112 33360.80 326.33 2353.07 37.62 2011-04-22 02:13:51.000 112 33360.69 326.33 2353.07 37.62 2011-04-22 02:13:52.000 112 33360.83 326.31 2353.20 37.62 2011-04-22 02:13:53.000 112 33360.79 326.32 2353.06 37.62 2011-04-22 02:13:54.000 112 33360.80 326.32 2353.09 37.62 2011-04-22 02:13:55.000 112 33360.83 326.36 2353.13 37.62 2011-04-22 02:13:56.000 112 33360.78 326.35 2353.12 37.62 2011-04-22 02:13:57.000 112 33360.88 326.38 2353.06 37.62 2011-04-22 02:13:58.000 112 33360.74 326.38 2353.14 37.62 2011-04-22 02:13:59.000 112 33360.73 326.37 2353.06 37.62 2011-04-22 02:14:00.000 112 33360.69 326.35 2353.11 37.62 2011-04-22 02:14:01.000 112 33360.75 326.37 2353.09 37.62 2011-04-22 02:14:02.000 112 33360.82 326.39 2353.07 37.62 2011-04-22 02:14:03.000 112 33360.84 326.38 2353.13 37.62 2011-04-22 02:14:04.000 112 33360.82 326.36 2353.15 37.62 2011-04-22 02:14:05.000 112 33360.94 326.36 2353.14 37.62 2011-04-22 02:14:06.000 112 33360.95 326.35 2353.11 37.62 2011-04-22 02:14:07.000 112 33360.93 326.36 2353.11 37.62 2011-04-22 02:14:08.000 112 33360.90 326.37 2353.18 37.62 2011-04-22 02:14:09.000 112 33360.89 326.29 2353.09 37.62 2011-04-22 02:14:10.000 112 33360.94 326.35 2353.21 37.62 2011-04-22 02:14:11.000 112 33360.97 326.35 2353.17 37.62 2011-04-22 02:14:12.000 112 33360.94 326.34 2353.11 37.62 2011-04-22 02:14:13.000 112 33360.97 326.25 2353.11 37.62 2011-04-22 02:14:14.000 112 33360.95 326.31 2353.16 37.62 2011-04-22 02:14:15.000 112 33360.92 326.33 2353.18 37.62 2011-04-22 02:14:16.000 112 33361.08 326.29 2353.16 37.62 2011-04-22 02:14:17.000 112 33361.11 326.27 2353.13 37.62 2011-04-22 02:14:18.000 112 33360.96 326.26 2353.13 37.62 2011-04-22 02:14:19.000 112 33360.96 326.25 2353.10 37.62 2011-04-22 02:14:20.000 112 33361.10 326.30 2353.14 37.62 2011-04-22 02:14:21.000 112 33361.09 326.29 2352.98 37.62 2011-04-22 02:14:22.000 112 33361.09 326.30 2353.11 37.62 2011-04-22 02:14:23.000 112 33361.10 326.33 2352.98 37.62 2011-04-22 02:14:24.000 112 33361.10 326.29 2353.03 37.62 2011-04-22 02:14:25.000 112 33361.14 326.26 2353.09 37.62 2011-04-22 02:14:26.000 112 33361.09 326.27 2353.09 37.62 2011-04-22 02:14:27.000 112 33361.21 326.29 2353.07 37.62 2011-04-22 02:14:28.000 112 33361.08 326.24 2353.05 37.62 2011-04-22 02:14:29.000 112 33361.07 326.28 2353.05 37.62 2011-04-22 02:14:30.000 112 33361.17 326.27 2353.06 37.62 2011-04-22 02:14:31.000 112 33361.24 326.25 2353.12 37.62 2011-04-22 02:14:32.000 112 33361.22 326.25 2353.10 37.62 2011-04-22 02:14:33.000 112 33361.10 326.23 2352.98 37.62 2011-04-22 02:14:34.000 112 33361.30 326.20 2353.03 37.62 2011-04-22 02:14:35.000 112 33361.32 326.23 2353.03 37.62 2011-04-22 02:14:36.000 112 33361.24 326.26 2353.06 37.62 2011-04-22 02:14:37.000 112 33361.33 326.22 2353.07 37.62 2011-04-22 02:14:38.000 112 33361.36 326.16 2352.96 37.62 2011-04-22 02:14:39.000 112 33361.23 326.15 2353.04 37.62 2011-04-22 02:14:40.000 112 33361.45 326.19 2353.01 37.62 2011-04-22 02:14:41.000 112 33361.48 326.21 2353.00 37.62 2011-04-22 02:14:42.000 112 33361.36 326.20 2352.94 37.62 2011-04-22 02:14:43.000 112 33361.41 326.16 2353.04 37.62 2011-04-22 02:14:44.000 112 33361.40 326.14 2353.00 37.62 2011-04-22 02:14:45.000 112 33361.44 326.16 2353.01 37.62 2011-04-22 02:14:46.000 112 33361.39 326.12 2353.01 37.62 2011-04-22 02:14:47.000 112 33361.45 326.11 2352.95 37.62 2011-04-22 02:14:48.000 112 33361.42 326.12 2353.02 37.62 2011-04-22 02:14:49.000 112 33361.47 326.11 2353.00 37.62 2011-04-22 02:14:50.000 112 33361.54 326.15 2352.92 37.62 2011-04-22 02:14:51.000 112 33361.49 326.10 2352.95 37.62 2011-04-22 02:14:52.000 112 33361.53 326.10 2353.03 37.62 2011-04-22 02:14:53.000 112 33361.36 326.14 2352.87 37.62 2011-04-22 02:14:54.000 112 33361.42 326.14 2352.93 37.62 2011-04-22 02:14:55.000 112 33361.45 326.10 2353.01 37.62 2011-04-22 02:14:56.000 112 33361.43 326.13 2352.95 37.62 2011-04-22 02:14:57.000 112 33361.46 326.09 2353.01 37.62 2011-04-22 02:14:58.000 112 33361.48 326.11 2352.85 37.62 2011-04-22 02:14:59.000 112 33361.38 326.08 2352.95 37.62 2011-04-22 02:15:00.000 112 33361.33 326.08 2352.92 37.62 2011-04-22 02:15:01.000 112 33361.30 326.09 2352.93 37.62 2011-04-22 02:15:02.000 112 33361.34 326.05 2352.93 37.62 2011-04-22 02:15:03.000 112 33361.29 326.12 2352.93 37.62 2011-04-22 02:15:04.000 112 33361.25 326.11 2352.86 37.62 2011-04-22 02:15:05.000 112 33361.37 326.10 2352.98 37.62 2011-04-22 02:15:06.000 112 33361.25 326.10 2352.94 37.62 2011-04-22 02:15:07.000 112 33361.22 326.14 2352.97 37.62 2011-04-22 02:15:08.000 112 33361.19 326.12 2352.93 37.62 2011-04-22 02:15:09.000 112 33361.17 326.12 2352.92 37.62 2011-04-22 02:15:10.000 112 33361.09 326.21 2352.92 37.62 2011-04-22 02:15:11.000 112 33361.11 326.16 2353.03 37.62 2011-04-22 02:15:12.000 112 33361.05 326.16 2352.97 37.62 2011-04-22 02:15:13.000 112 33361.07 326.21 2352.99 37.62 2011-04-22 02:15:14.000 112 33361.12 326.21 2352.92 37.62 2011-04-22 02:15:15.000 112 33360.90 326.19 2352.98 37.62 2011-04-22 02:15:16.000 112 33360.98 326.18 2352.96 37.62 2011-04-22 02:15:17.000 112 33360.95 326.19 2352.99 37.62 2011-04-22 02:15:18.000 112 33360.92 326.22 2352.97 37.62 2011-04-22 02:15:19.000 112 33360.92 326.25 2353.05 37.62 2011-04-22 02:15:20.000 112 33360.93 326.27 2353.04 37.62 2011-04-22 02:15:21.000 112 33360.88 326.27 2352.92 37.62 2011-04-22 02:15:22.000 112 33360.83 326.29 2353.09 37.62 2011-04-22 02:15:23.000 112 33360.81 326.27 2353.09 37.62 2011-04-22 02:15:24.000 112 33360.78 326.30 2353.09 37.62 2011-04-22 02:15:25.000 112 33360.79 326.29 2353.05 37.62 2011-04-22 02:15:26.000 112 33360.74 326.29 2353.13 37.62 2011-04-22 02:15:27.000 112 33360.77 326.27 2353.04 37.62 2011-04-22 02:15:28.000 112 33360.75 326.27 2353.04 37.62 2011-04-22 02:15:29.000 112 33360.72 326.30 2353.07 37.62 2011-04-22 02:15:30.000 112 33360.72 326.28 2353.06 37.62 2011-04-22 02:15:31.000 112 33360.68 326.30 2353.12 37.62 2011-04-22 02:15:32.000 112 33360.61 326.35 2353.08 37.62 2011-04-22 02:15:33.000 112 33360.61 326.31 2353.09 37.62 2011-04-22 02:15:34.000 112 33360.62 326.30 2353.16 37.62 2011-04-22 02:15:35.000 112 33360.74 326.32 2353.14 37.62 2011-04-22 02:15:36.000 112 33360.70 326.32 2353.18 37.62 2011-04-22 02:15:37.000 112 33360.67 326.36 2353.22 37.62 2011-04-22 02:15:38.000 112 33360.66 326.34 2353.17 37.62 2011-04-22 02:15:39.000 112 33360.60 326.38 2353.14 37.62 2011-04-22 02:15:40.000 112 33360.69 326.37 2353.12 37.62 2011-04-22 02:15:41.000 112 33360.67 326.35 2353.13 37.62 2011-04-22 02:15:42.000 112 33360.69 326.35 2353.19 37.62 2011-04-22 02:15:43.000 112 33360.71 326.35 2353.23 37.62 2011-04-22 02:15:44.000 112 33360.61 326.36 2353.27 37.62 2011-04-22 02:15:45.000 112 33360.55 326.34 2353.23 37.62 2011-04-22 02:15:46.000 112 33360.65 326.38 2353.21 37.62 2011-04-22 02:15:47.000 112 33360.63 326.36 2353.22 37.62 2011-04-22 02:15:48.000 112 33360.56 326.38 2353.25 37.62 2011-04-22 02:15:49.000 112 33360.61 326.32 2353.23 37.62 2011-04-22 02:15:50.000 112 33360.71 326.35 2353.17 37.62 2011-04-22 02:15:51.000 112 33360.66 326.40 2353.24 37.62 2011-04-22 02:15:52.000 112 33360.77 326.38 2353.27 37.62 2011-04-22 02:15:53.000 112 33360.68 326.38 2353.22 37.62 2011-04-22 02:15:54.000 112 33360.70 326.37 2353.23 37.62 2011-04-22 02:15:55.000 112 33360.74 326.32 2353.31 37.62 2011-04-22 02:15:56.000 112 33360.75 326.30 2353.23 37.62 2011-04-22 02:15:57.000 112 33360.84 326.28 2353.19 37.62 2011-04-22 02:15:58.000 112 33360.80 326.28 2353.24 37.62 2011-04-22 02:15:59.000 112 33360.88 326.28 2353.22 37.62 2011-04-22 02:16:00.000 112 33360.86 326.24 2353.20 37.62 2011-04-22 02:16:01.000 112 33360.91 326.28 2353.26 37.62 2011-04-22 02:16:02.000 112 33361.00 326.25 2353.20 37.62 2011-04-22 02:16:03.000 112 33360.92 326.23 2353.20 37.62 2011-04-22 02:16:04.000 112 33361.09 326.23 2353.20 37.62 2011-04-22 02:16:05.000 112 33361.11 326.23 2353.23 37.62 2011-04-22 02:16:06.000 112 33361.23 326.18 2353.16 37.62 2011-04-22 02:16:07.000 112 33361.25 326.18 2353.17 37.62 2011-04-22 02:16:08.000 112 33361.32 326.13 2353.16 37.62 2011-04-22 02:16:09.000 112 33361.43 326.08 2353.24 37.62 2011-04-22 02:16:10.000 112 33361.49 326.06 2353.22 37.62 2011-04-22 02:16:11.000 112 33361.61 326.00 2353.14 37.62 2011-04-22 02:16:12.000 112 33361.56 325.99 2353.21 37.62 2011-04-22 02:16:13.000 112 33361.64 325.95 2353.14 37.62 2011-04-22 02:16:14.000 112 33361.71 325.97 2353.09 37.62 2011-04-22 02:16:15.000 112 33361.78 325.93 2353.07 37.62 2011-04-22 02:16:16.000 112 33361.80 325.86 2353.06 37.62 2011-04-22 02:16:17.000 112 33361.89 325.90 2352.99 37.62 2011-04-22 02:16:18.000 112 33361.93 325.86 2353.04 37.62 2011-04-22 02:16:19.000 112 33361.87 325.85 2353.04 37.62 2011-04-22 02:16:20.000 112 33361.95 325.82 2352.98 37.62 2011-04-22 02:16:21.000 112 33362.08 325.82 2352.99 37.62 2011-04-22 02:16:22.000 112 33361.96 325.79 2353.05 37.62 2011-04-22 02:16:23.000 112 33362.04 325.75 2352.96 37.62 2011-04-22 02:16:24.000 112 33362.07 325.79 2352.96 37.62 2011-04-22 02:16:25.000 112 33362.03 325.76 2352.89 37.62 2011-04-22 02:16:26.000 112 33362.01 325.79 2352.91 37.62 2011-04-22 02:16:27.000 112 33362.05 325.81 2352.85 37.62 2011-04-22 02:16:28.000 112 33362.04 325.77 2352.78 37.62 2011-04-22 02:16:29.000 112 33362.06 325.79 2352.87 37.62 2011-04-22 02:16:30.000 112 33362.06 325.83 2352.89 37.62 2011-04-22 02:16:31.000 112 33362.05 325.84 2352.81 37.62 2011-04-22 02:16:32.000 112 33362.04 325.81 2352.85 37.62 2011-04-22 02:16:33.000 112 33362.00 325.79 2352.72 37.62 2011-04-22 02:16:34.000 112 33361.86 325.83 2352.80 37.62 2011-04-22 02:16:35.000 112 33361.97 325.85 2352.72 37.62 2011-04-22 02:16:36.000 112 33361.88 325.81 2352.74 37.62 2011-04-22 02:16:37.000 112 33361.92 325.82 2352.73 37.62 2011-04-22 02:16:38.000 112 33361.82 325.84 2352.73 37.62 2011-04-22 02:16:39.000 112 33361.89 325.86 2352.84 37.62 2011-04-22 02:16:40.000 112 33361.82 325.85 2352.77 37.62 2011-04-22 02:16:41.000 112 33361.86 325.86 2352.74 37.62 2011-04-22 02:16:42.000 112 33361.79 325.88 2352.76 37.62 2011-04-22 02:16:43.000 112 33361.73 325.91 2352.81 37.62 2011-04-22 02:16:44.000 112 33361.77 325.90 2352.77 37.62 2011-04-22 02:16:45.000 112 33361.69 325.87 2352.85 37.62 2011-04-22 02:16:46.000 112 33361.74 325.95 2352.85 37.62 2011-04-22 02:16:47.000 112 33361.61 325.93 2352.80 37.62 2011-04-22 02:16:48.000 112 33361.62 325.92 2352.85 37.62 2011-04-22 02:16:49.000 112 33361.60 325.93 2352.85 37.62 2011-04-22 02:16:50.000 112 33361.57 325.97 2352.79 37.62 2011-04-22 02:16:51.000 112 33361.51 325.94 2352.78 37.62 2011-04-22 02:16:52.000 112 33361.46 325.93 2352.97 37.62 2011-04-22 02:16:53.000 112 33361.51 325.96 2352.76 37.62 2011-04-22 02:16:54.000 112 33361.39 326.00 2352.88 37.62 2011-04-22 02:16:55.000 112 33361.37 326.03 2352.88 37.62 2011-04-22 02:16:56.000 112 33361.30 325.98 2352.98 37.62 2011-04-22 02:16:57.000 112 33361.24 326.06 2352.97 37.62 2011-04-22 02:16:58.000 112 33361.30 326.05 2352.88 37.62 2011-04-22 02:16:59.000 112 33361.26 326.09 2352.98 37.62 2011-04-22 02:17:00.000 112 33360.99 326.12 2352.93 37.62 2011-04-22 02:17:01.000 112 33361.05 326.12 2352.89 37.62 2011-04-22 02:17:02.000 112 33361.07 326.11 2353.01 37.62 2011-04-22 02:17:03.000 112 33361.10 326.11 2352.95 37.62 2011-04-22 02:17:04.000 112 33361.00 326.13 2353.03 37.62 2011-04-22 02:17:05.000 112 33360.99 326.14 2352.98 37.62 2011-04-22 02:17:06.000 112 33360.90 326.17 2353.08 37.62 2011-04-22 02:17:07.000 112 33360.92 326.19 2353.07 37.62 2011-04-22 02:17:08.000 112 33360.94 326.19 2353.07 37.62 2011-04-22 02:17:09.000 112 33360.92 326.23 2353.16 37.62 2011-04-22 02:17:10.000 112 33360.93 326.19 2353.07 37.62 2011-04-22 02:17:11.000 112 33360.80 326.23 2353.18 37.62 2011-04-22 02:17:12.000 112 33360.90 326.20 2353.03 37.62 2011-04-22 02:17:13.000 112 33360.76 326.20 2353.09 37.62 2011-04-22 02:17:14.000 112 33360.78 326.22 2353.19 37.62 2011-04-22 02:17:15.000 112 33360.71 326.32 2353.11 37.62 2011-04-22 02:17:16.000 112 33360.78 326.24 2353.19 37.62 2011-04-22 02:17:17.000 112 33360.78 326.26 2353.09 37.62 2011-04-22 02:17:18.000 112 33360.73 326.30 2353.18 37.62 2011-04-22 02:17:19.000 112 33360.86 326.29 2353.20 37.62 2011-04-22 02:17:20.000 112 33360.77 326.24 2353.19 37.62 2011-04-22 02:17:21.000 112 33360.80 326.25 2353.23 37.62 2011-04-22 02:17:22.000 112 33360.81 326.22 2353.32 37.62 2011-04-22 02:17:23.000 112 33360.86 326.22 2353.23 37.62 2011-04-22 02:17:24.000 112 33360.75 326.25 2353.28 37.62 2011-04-22 02:17:25.000 112 33360.77 326.23 2353.26 37.62 2011-04-22 02:17:26.000 112 33360.83 326.21 2353.20 37.62 2011-04-22 02:17:27.000 112 33360.94 326.16 2353.22 37.62 2011-04-22 02:17:28.000 112 33360.90 326.20 2353.26 37.62 2011-04-22 02:17:29.000 112 33360.96 326.22 2353.28 37.62 2011-04-22 02:17:30.000 112 33361.06 326.22 2353.28 37.62 2011-04-22 02:17:31.000 112 33360.96 326.17 2353.23 37.62 2011-04-22 02:17:32.000 112 33361.07 326.19 2353.28 37.62 2011-04-22 02:17:33.000 112 33361.05 326.20 2353.31 37.62 2011-04-22 02:17:34.000 112 33361.09 326.13 2353.38 37.62 2011-04-22 02:17:35.000 112 33361.09 326.16 2353.22 37.62 2011-04-22 02:17:36.000 112 33361.19 326.15 2353.26 37.62 2011-04-22 02:17:37.000 112 33361.23 326.12 2353.23 37.62 2011-04-22 02:17:38.000 112 33361.22 326.07 2353.28 37.62 2011-04-22 02:17:39.000 112 33361.34 326.06 2353.28 37.62 2011-04-22 02:17:40.000 112 33361.40 326.06 2353.34 37.62 2011-04-22 02:17:41.000 112 33361.32 326.03 2353.31 37.62 2011-04-22 02:17:42.000 112 33361.50 326.00 2353.25 37.62 2011-04-22 02:17:43.000 112 33361.47 326.00 2353.20 37.62 2011-04-22 02:17:44.000 112 33361.60 325.97 2353.14 37.62 2011-04-22 02:17:45.000 112 33361.59 325.98 2353.22 37.62 2011-04-22 02:17:46.000 112 33361.58 326.01 2353.13 37.62 2011-04-22 02:17:47.000 112 33361.60 325.96 2353.15 37.62 2011-04-22 02:17:48.000 112 33361.67 325.96 2353.16 37.63 2011-04-22 02:17:49.000 112 33361.70 325.94 2353.16 37.63 2011-04-22 02:17:50.000 112 33361.75 326.04 2353.18 37.62 2011-04-22 02:17:51.000 112 33361.74 325.94 2353.10 37.63 2011-04-22 02:17:52.000 112 33361.86 325.91 2353.07 37.62 2011-04-22 02:17:53.000 112 33361.81 325.89 2353.04 37.63 2011-04-22 02:17:54.000 112 33361.70 325.90 2353.11 37.62 2011-04-22 02:17:55.000 112 33361.86 325.91 2353.10 37.62 2011-04-22 02:17:56.000 112 33361.76 325.89 2353.03 37.62 2011-04-22 02:17:57.000 112 33361.82 325.91 2352.95 37.62 2011-04-22 02:17:58.000 112 33361.87 325.89 2352.92 37.62 2011-04-22 02:17:59.000 112 33361.84 325.87 2352.95 37.63 2011-04-22 02:18:00.000 112 33361.85 325.87 2352.98 37.63 2011-04-22 02:18:01.000 112 33361.86 325.86 2353.03 37.63 2011-04-22 02:18:02.000 112 33361.92 325.90 2353.01 37.63 2011-04-22 02:18:03.000 112 33361.88 325.86 2353.02 37.63 2011-04-22 02:18:04.000 112 33361.94 325.88 2352.89 37.62 2011-04-22 02:18:05.000 112 33361.98 325.87 2353.00 37.63 2011-04-22 02:18:06.000 112 33361.99 325.88 2353.00 37.62 2011-04-22 02:18:07.000 112 33361.92 325.86 2352.98 37.62 2011-04-22 02:18:08.000 112 33362.04 325.88 2352.90 37.62 2011-04-22 02:18:09.000 112 33362.07 325.89 2352.94 37.62 2011-04-22 02:18:10.000 112 33362.08 325.89 2352.97 37.62 2011-04-22 02:18:11.000 112 33361.90 325.88 2352.94 37.62 2011-04-22 02:18:12.000 112 33362.08 325.83 2352.88 37.63 2011-04-22 02:18:13.000 112 33362.01 325.85 2352.92 37.62 2011-04-22 02:18:14.000 112 33362.09 325.86 2352.94 37.63 2011-04-22 02:18:15.000 112 33362.12 325.90 2352.98 37.63 2011-04-22 02:18:16.000 112 33362.02 325.85 2352.89 37.63 2011-04-22 02:18:17.000 112 33362.12 325.87 2352.85 37.63 2011-04-22 02:18:18.000 112 33362.11 325.82 2352.95 37.62 2011-04-22 02:18:19.000 112 33362.11 325.83 2352.94 37.62 2011-04-22 02:18:20.000 112 33362.02 325.89 2352.95 37.63 2011-04-22 02:18:21.000 112 33361.98 325.86 2352.82 37.62 2011-04-22 02:18:22.000 112 33362.10 325.86 2352.89 37.62 2011-04-22 02:18:23.000 112 33362.05 325.86 2352.89 37.62 2011-04-22 02:18:24.000 112 33361.96 325.89 2352.84 37.62 2011-04-22 02:18:25.000 112 33361.97 325.88 2352.88 37.62 2011-04-22 02:18:26.000 112 33362.04 325.92 2352.92 37.63 2011-04-22 02:18:27.000 112 33362.01 325.87 2352.90 37.62 2011-04-22 02:18:28.000 112 33362.01 325.95 2352.88 37.62 2011-04-22 02:18:29.000 112 33361.91 325.94 2352.88 37.63 2011-04-22 02:18:30.000 112 33362.01 325.93 2352.88 37.63 2011-04-22 02:18:31.000 112 33362.01 325.94 2352.85 37.63 2011-04-22 02:18:32.000 112 33362.04 325.90 2352.93 37.63 2011-04-22 02:18:33.000 112 33361.87 325.95 2352.87 37.63 2011-04-22 02:18:34.000 112 33361.82 325.95 2352.93 37.63 2011-04-22 02:18:35.000 112 33361.78 325.94 2352.90 37.63 2011-04-22 02:18:36.000 112 33361.90 325.97 2352.87 37.63 2011-04-22 02:18:37.000 112 33361.85 325.97 2352.84 37.63 2011-04-22 02:18:38.000 112 33361.83 325.95 2352.96 37.63 2011-04-22 02:18:39.000 112 33361.79 325.96 2353.01 37.63 2011-04-22 02:18:40.000 112 33361.74 326.00 2352.88 37.63 2011-04-22 02:18:41.000 112 33361.86 325.94 2353.00 37.63 2011-04-22 02:18:42.000 112 33361.66 325.96 2352.82 37.63 2011-04-22 02:18:43.000 112 33361.63 325.94 2352.84 37.63 2011-04-22 02:18:44.000 112 33361.72 326.02 2352.95 37.63 2011-04-22 02:18:45.000 112 33361.64 325.99 2352.89 37.63 2011-04-22 02:18:46.000 112 33361.61 326.00 2352.94 37.63 2011-04-22 02:18:47.000 112 33361.67 326.04 2352.97 37.63 2011-04-22 02:18:48.000 112 33361.62 326.08 2352.90 37.63 2011-04-22 02:18:49.000 112 33361.55 326.05 2352.94 37.63 2011-04-22 02:18:50.000 112 33361.57 326.05 2352.92 37.63 2011-04-22 02:18:51.000 112 33361.48 326.09 2352.95 37.63 2011-04-22 02:18:52.000 112 33361.42 326.05 2353.06 37.63 2011-04-22 02:18:53.000 112 33361.52 326.14 2353.04 37.63 2011-04-22 02:18:54.000 112 33361.34 326.06 2352.98 37.63 2011-04-22 02:18:55.000 112 33361.44 326.07 2353.00 37.63 2011-04-22 02:18:56.000 112 33361.35 326.12 2353.00 37.63 2011-04-22 02:18:57.000 112 33361.49 326.15 2353.04 37.63 2011-04-22 02:18:58.000 112 33361.45 326.11 2352.94 37.63 2011-04-22 02:18:59.000 112 33361.34 326.12 2353.06 37.63 2011-04-22 02:19:00.000 112 33361.37 326.09 2353.05 37.63 2011-04-22 02:19:01.000 112 33361.27 326.11 2353.02 37.63 2011-04-22 02:19:02.000 112 33361.29 326.11 2353.10 37.63 2011-04-22 02:19:03.000 112 33361.30 326.10 2353.10 37.63 2011-04-22 02:19:04.000 112 33361.40 326.11 2353.09 37.63 2011-04-22 02:19:05.000 112 33361.30 326.10 2353.10 37.63 2011-04-22 02:19:06.000 112 33361.33 326.10 2353.13 37.63 2011-04-22 02:19:07.000 112 33361.25 326.10 2353.10 37.63 2011-04-22 02:19:08.000 112 33361.28 326.13 2353.17 37.63 2011-04-22 02:19:09.000 112 33361.38 326.11 2353.16 37.63 2011-04-22 02:19:10.000 112 33361.19 326.07 2353.16 37.63 2011-04-22 02:19:11.000 112 33361.38 326.10 2353.18 37.63 2011-04-22 02:19:12.000 112 33361.29 326.05 2353.19 37.63 2011-04-22 02:19:13.000 112 33361.31 326.03 2353.11 37.63 2011-04-22 02:19:14.000 112 33361.34 326.07 2353.18 37.63 2011-04-22 02:19:15.000 112 33361.33 326.05 2353.20 37.63 2011-04-22 02:19:16.000 112 33361.37 326.04 2353.09 37.63 2011-04-22 02:19:17.000 112 33361.34 326.00 2353.14 37.63 2011-04-22 02:19:18.000 112 33361.49 325.97 2353.16 37.63 2011-04-22 02:19:19.000 112 33361.49 325.99 2353.17 37.63 2011-04-22 02:19:20.000 112 33361.46 325.97 2353.15 37.63 2011-04-22 02:19:21.000 112 33361.58 325.96 2353.20 37.63 2011-04-22 02:19:22.000 112 33361.57 325.95 2353.10 37.63 2011-04-22 02:19:23.000 112 33361.62 325.92 2353.20 37.63 2011-04-22 02:19:24.000 112 33361.71 325.93 2353.16 37.63 2011-04-22 02:19:25.000 112 33361.66 325.95 2353.16 37.63 2011-04-22 02:19:26.000 112 33361.59 325.95 2353.03 37.63 2011-04-22 02:19:27.000 112 33361.70 325.92 2353.14 37.63 2011-04-22 02:19:28.000 112 33361.68 325.92 2353.12 37.63 2011-04-22 02:19:29.000 112 33361.80 325.95 2353.09 37.63 2011-04-22 02:19:30.000 112 33361.77 325.93 2353.07 37.63 2011-04-22 02:19:31.000 112 33361.74 325.92 2353.04 37.63 2011-04-22 02:19:32.000 112 33361.77 325.88 2353.03 37.63 2011-04-22 02:19:33.000 112 33361.84 325.90 2352.99 37.63 2011-04-22 02:19:34.000 112 33361.86 325.88 2353.11 37.63 2011-04-22 02:19:35.000 112 33361.82 325.90 2353.01 37.63 2011-04-22 02:19:36.000 112 33361.90 325.93 2353.06 37.63 2011-04-22 02:19:37.000 112 33361.96 325.90 2353.06 37.63 2011-04-22 02:19:38.000 112 33361.83 325.90 2353.01 37.63 2011-04-22 02:19:39.000 112 33361.95 325.91 2352.97 37.63 2011-04-22 02:19:40.000 112 33361.90 325.89 2352.94 37.63 2011-04-22 02:19:41.000 112 33361.88 325.90 2352.94 37.63 2011-04-22 02:19:42.000 112 33361.81 325.91 2352.93 37.63 2011-04-22 02:19:43.000 112 33361.82 325.88 2352.91 37.63 2011-04-22 02:19:44.000 112 33361.88 325.88 2352.98 37.63 2011-04-22 02:19:45.000 112 33361.83 325.89 2353.01 37.63 2011-04-22 02:19:46.000 112 33361.92 325.89 2352.93 37.63 2011-04-22 02:19:47.000 112 33361.86 325.94 2353.07 37.63 2011-04-22 02:19:48.000 112 33361.99 325.89 2353.03 37.63 2011-04-22 02:19:49.000 112 33361.87 325.86 2352.93 37.63 2011-04-22 02:19:50.000 112 33361.86 325.90 2353.01 37.63 2011-04-22 02:19:51.000 112 33361.82 325.90 2352.95 37.63 2011-04-22 02:19:52.000 112 33361.92 325.91 2352.99 37.63 2011-04-22 02:19:53.000 112 33361.78 325.92 2352.98 37.63 2011-04-22 02:19:54.000 112 33361.76 325.94 2352.92 37.63 2011-04-22 02:19:55.000 112 33361.78 325.92 2352.99 37.63 2011-04-22 02:19:56.000 112 33361.80 325.99 2352.88 37.63 2011-04-22 02:19:57.000 112 33361.75 325.93 2353.00 37.63 2011-04-22 02:19:58.000 112 33361.70 325.95 2352.98 37.63 2011-04-22 02:19:59.000 112 33361.72 325.93 2352.94 37.63 2011-04-22 02:20:00.000 112 33361.73 325.94 2352.95 37.63 2011-04-22 02:20:01.000 112 33361.72 325.95 2353.00 37.63 2011-04-22 02:20:02.000 112 33361.69 325.96 2352.94 37.63 2011-04-22 02:20:03.000 112 33361.71 325.96 2352.93 37.63 2011-04-22 02:20:04.000 112 33361.71 325.98 2352.98 37.63 2011-04-22 02:20:05.000 112 33361.58 325.93 2353.03 37.63 2011-04-22 02:20:06.000 112 33361.61 325.97 2352.98 37.63 2011-04-22 02:20:07.000 112 33361.64 325.98 2352.91 37.63 2011-04-22 02:20:08.000 112 33361.65 325.96 2352.94 37.63 2011-04-22 02:20:09.000 112 33361.50 325.95 2353.04 37.63 2011-04-22 02:20:10.000 112 33361.50 325.99 2352.95 37.63 2011-04-22 02:20:11.000 112 33361.54 325.95 2352.95 37.63 2011-04-22 02:20:12.000 112 33361.58 326.01 2353.02 37.63 2011-04-22 02:20:13.000 112 33361.51 325.98 2353.03 37.63 2011-04-22 02:20:14.000 112 33361.54 325.99 2353.06 37.63 2011-04-22 02:20:15.000 112 33361.48 325.96 2352.98 37.63 2011-04-22 02:20:16.000 112 33361.43 325.98 2353.11 37.63 2011-04-22 02:20:17.000 112 33361.42 325.97 2353.09 37.63 2011-04-22 02:20:18.000 112 33361.40 325.96 2353.10 37.63 2011-04-22 02:20:19.000 112 33361.38 325.97 2353.10 37.63 2011-04-22 02:20:20.000 112 33361.40 326.05 2353.06 37.63 2011-04-22 02:20:21.000 112 33361.42 326.00 2353.13 37.63 2011-04-22 02:20:22.000 112 33361.31 326.03 2353.04 37.63 2011-04-22 02:20:23.000 112 33361.43 326.03 2353.03 37.63 2011-04-22 02:20:24.000 112 33361.30 326.09 2353.11 37.63 2011-04-22 02:20:25.000 112 33361.28 326.10 2353.05 37.63 2011-04-22 02:20:26.000 112 33361.24 326.01 2353.14 37.63 2011-04-22 02:20:27.000 112 33361.22 326.07 2353.15 37.63 2011-04-22 02:20:28.000 112 33361.21 326.09 2353.09 37.63 2011-04-22 02:20:29.000 112 33361.17 326.08 2353.10 37.63 2011-04-22 02:20:30.000 112 33361.14 326.10 2353.04 37.63 2011-04-22 02:20:31.000 112 33361.13 326.12 2353.08 37.63 2011-04-22 02:20:32.000 112 33361.11 326.09 2353.25 37.63 2011-04-22 02:20:33.000 112 33361.04 326.12 2353.17 37.63 2011-04-22 02:20:34.000 112 33361.03 326.13 2353.06 37.63 2011-04-22 02:20:35.000 112 33360.96 326.17 2353.22 37.63 2011-04-22 02:20:36.000 112 33361.02 326.16 2353.22 37.63 2011-04-22 02:20:37.000 112 33360.96 326.14 2353.20 37.63 2011-04-22 02:20:38.000 112 33360.92 326.14 2353.16 37.63 2011-04-22 02:20:39.000 112 33360.94 326.21 2353.18 37.63 2011-04-22 02:20:40.000 112 33360.87 326.21 2353.25 37.63 2011-04-22 02:20:41.000 112 33360.87 326.18 2353.19 37.63 2011-04-22 02:20:42.000 112 33360.74 326.21 2353.31 37.63 2011-04-22 02:20:43.000 112 33360.86 326.21 2353.25 37.63 2011-04-22 02:20:44.000 112 33360.87 326.20 2353.29 37.63 2011-04-22 02:20:45.000 112 33360.88 326.22 2353.27 37.63 2011-04-22 02:20:46.000 112 33360.87 326.21 2353.32 37.63 2011-04-22 02:20:47.000 112 33360.83 326.20 2353.28 37.63 2011-04-22 02:20:48.000 112 33360.92 326.18 2353.27 37.63 2011-04-22 02:20:49.000 112 33360.92 326.17 2353.34 37.63 2011-04-22 02:20:50.000 112 33360.94 326.15 2353.33 37.63 2011-04-22 02:20:51.000 112 33360.91 326.12 2353.33 37.63 2011-04-22 02:20:52.000 112 33360.92 326.15 2353.35 37.63 2011-04-22 02:20:53.000 112 33360.92 326.13 2353.37 37.63 2011-04-22 02:20:54.000 112 33360.89 326.16 2353.29 37.63 2011-04-22 02:20:55.000 112 33360.93 326.11 2353.23 37.63 2011-04-22 02:20:56.000 112 33361.05 326.07 2353.24 37.63 2011-04-22 02:20:57.000 112 33361.03 326.09 2353.35 37.63 2011-04-22 02:20:58.000 112 33361.09 326.10 2353.32 37.63 2011-04-22 02:20:59.000 112 33360.92 326.09 2353.33 37.63 2011-04-22 02:21:00.000 112 33361.29 326.07 2353.32 37.63 2011-04-22 02:21:01.000 112 33361.12 326.05 2353.28 37.63 2011-04-22 02:21:02.000 112 33361.12 326.02 2353.40 37.63 2011-04-22 02:21:03.000 112 33361.22 326.01 2353.28 37.63 2011-04-22 02:21:04.000 112 33361.22 326.04 2353.26 37.63 2011-04-22 02:21:05.000 112 33361.17 326.02 2353.31 37.63 2011-04-22 02:21:06.000 112 33361.21 326.05 2353.23 37.63 2011-04-22 02:21:07.000 112 33361.22 326.04 2353.21 37.63 2011-04-22 02:21:08.000 112 33361.25 326.06 2353.15 37.63 2011-04-22 02:21:09.000 112 33361.26 326.04 2353.35 37.63 2011-04-22 02:21:10.000 112 33361.27 326.04 2353.22 37.63 2011-04-22 02:21:11.000 112 33361.32 326.00 2353.22 37.63 2011-04-22 02:21:12.000 112 33361.19 325.99 2353.20 37.63 2011-04-22 02:21:13.000 112 33361.23 325.97 2353.20 37.63 2011-04-22 02:21:14.000 112 33361.22 326.00 2353.23 37.63 2011-04-22 02:21:15.000 112 33361.28 326.03 2353.16 37.63 2011-04-22 02:21:16.000 112 33361.19 325.94 2353.19 37.63 2011-04-22 02:21:17.000 112 33361.30 325.99 2353.21 37.63 2011-04-22 02:21:18.000 112 33361.29 325.99 2353.14 37.63 2011-04-22 02:21:19.000 112 33361.32 326.01 2353.17 37.63 2011-04-22 02:21:20.000 112 33361.32 325.95 2353.20 37.63 2011-04-22 02:21:21.000 112 33361.19 325.97 2353.10 37.63 2011-04-22 02:21:22.000 112 33361.24 325.97 2353.23 37.63 2011-04-22 02:21:23.000 112 33361.32 325.98 2353.10 37.63 2011-04-22 02:21:24.000 112 33361.25 325.99 2353.12 37.63 2011-04-22 02:21:25.000 112 33361.22 325.98 2353.15 37.63 2011-04-22 02:21:26.000 112 33361.22 325.99 2353.13 37.63 2011-04-22 02:21:27.000 112 33361.32 325.97 2353.06 37.63 2011-04-22 02:21:28.000 112 33361.31 325.99 2353.16 37.63 2011-04-22 02:21:29.000 112 33361.22 325.98 2353.04 37.63 2011-04-22 02:21:30.000 112 33361.21 326.01 2353.20 37.63 2011-04-22 02:21:31.000 112 33361.21 325.94 2353.17 37.63 2011-04-22 02:21:32.000 112 33361.29 325.97 2353.13 37.63 2011-04-22 02:21:33.000 112 33361.24 325.95 2353.13 37.63 2011-04-22 02:21:34.000 112 33361.25 325.98 2353.07 37.63 2011-04-22 02:21:35.000 112 33361.24 325.94 2353.12 37.63 2011-04-22 02:21:36.000 112 33361.15 325.93 2353.19 37.63 2011-04-22 02:21:37.000 112 33361.22 325.93 2353.11 37.63 2011-04-22 02:21:38.000 112 33361.17 325.94 2353.16 37.63 2011-04-22 02:21:39.000 112 33361.19 325.96 2353.13 37.63 2011-04-22 02:21:40.000 112 33361.21 325.97 2353.14 37.63 2011-04-22 02:21:41.000 112 33361.25 325.95 2353.10 37.63 2011-04-22 02:21:42.000 112 33361.21 325.95 2353.09 37.63 2011-04-22 02:21:43.000 112 33361.19 325.94 2353.08 37.63 2011-04-22 02:21:44.000 112 33361.25 325.88 2353.10 37.63 2011-04-22 02:21:45.000 112 33361.24 325.90 2353.11 37.63 2011-04-22 02:21:46.000 112 33361.27 325.90 2353.12 37.63 2011-04-22 02:21:47.000 112 33361.19 325.94 2353.14 37.63 2011-04-22 02:21:48.000 112 33361.28 325.94 2353.06 37.63 2011-04-22 02:21:49.000 112 33361.21 325.91 2353.03 37.63 2011-04-22 02:21:50.000 112 33361.18 325.86 2353.10 37.63 2011-04-22 02:21:51.000 112 33361.27 325.87 2353.15 37.63 2011-04-22 02:21:52.000 112 33361.27 325.89 2353.09 37.63 2011-04-22 02:21:53.000 112 33361.17 325.90 2353.15 37.63 2011-04-22 02:21:54.000 112 33361.29 325.94 2353.08 37.63 2011-04-22 02:21:55.000 112 33361.19 325.91 2353.04 37.63 2011-04-22 02:21:56.000 112 33361.21 325.87 2353.02 37.63 2011-04-22 02:21:57.000 112 33361.15 325.93 2353.03 37.63 2011-04-22 02:21:58.000 112 33361.12 325.90 2353.09 37.63 2011-04-22 02:21:59.000 112 33361.13 325.95 2353.06 37.63 2011-04-22 02:22:00.000 112 33360.90 325.93 2353.10 37.63 2011-04-22 02:22:01.000 112 33361.02 325.96 2353.10 37.63 2011-04-22 02:22:02.000 112 33360.96 326.02 2353.10 37.63 2011-04-22 02:22:03.000 112 33360.96 325.95 2353.07 37.63 2011-04-22 02:22:04.000 112 33360.87 325.97 2353.07 37.63 2011-04-22 02:22:05.000 112 33360.96 326.03 2353.16 37.63 2011-04-22 02:22:06.000 112 33360.89 325.99 2353.05 37.63 2011-04-22 02:22:07.000 112 33360.82 326.02 2353.05 37.63 2011-04-22 02:22:08.000 112 33360.78 326.04 2353.09 37.63 2011-04-22 02:22:09.000 112 33360.81 326.06 2353.19 37.63 2011-04-22 02:22:10.000 112 33360.74 326.05 2353.14 37.63 2011-04-22 02:22:11.000 112 33360.65 326.05 2353.09 37.63 2011-04-22 02:22:12.000 112 33360.78 326.07 2353.15 37.63 2011-04-22 02:22:13.000 112 33360.69 326.04 2353.13 37.63 2011-04-22 02:22:14.000 112 33360.69 326.10 2353.18 37.63 2011-04-22 02:22:15.000 112 33360.67 326.10 2353.14 37.63 2011-04-22 02:22:16.000 112 33360.75 326.13 2353.10 37.63 2011-04-22 02:22:17.000 112 33360.65 326.12 2353.14 37.63 2011-04-22 02:22:18.000 112 33360.65 326.07 2353.25 37.63 2011-04-22 02:22:19.000 112 33360.59 326.07 2353.22 37.63 2011-04-22 02:22:20.000 112 33360.63 326.10 2353.23 37.63 2011-04-22 02:22:21.000 112 33360.66 326.13 2353.18 37.63 2011-04-22 02:22:22.000 112 33360.53 326.13 2353.17 37.63 2011-04-22 02:22:23.000 112 33360.69 326.13 2353.25 37.63 2011-04-22 02:22:24.000 112 33360.61 326.13 2353.22 37.63 2011-04-22 02:22:25.000 112 33360.64 326.12 2353.22 37.63 2011-04-22 02:22:26.000 112 33360.55 326.15 2353.22 37.63 2011-04-22 02:22:27.000 112 33360.59 326.19 2353.21 37.63 2011-04-22 02:22:28.000 112 33360.48 326.16 2353.19 37.63 2011-04-22 02:22:29.000 112 33360.57 326.18 2353.21 37.63 2011-04-22 02:22:30.000 112 33360.60 326.23 2353.27 37.63 2011-04-22 02:22:31.000 112 33360.50 326.21 2353.28 37.63 2011-04-22 02:22:32.000 112 33360.58 326.18 2353.26 37.63 2011-04-22 02:22:33.000 112 33360.56 326.18 2353.32 37.63 2011-04-22 02:22:34.000 112 33360.53 326.19 2353.34 37.63 2011-04-22 02:22:35.000 112 33360.48 326.23 2353.31 37.63 2011-04-22 02:22:36.000 112 33360.51 326.22 2353.25 37.63 2011-04-22 02:22:37.000 112 33360.50 326.22 2353.26 37.63 2011-04-22 02:22:38.000 112 33360.51 326.23 2353.33 37.63 2011-04-22 02:22:39.000 112 33360.52 326.26 2353.31 37.63 2011-04-22 02:22:40.000 112 33360.46 326.27 2353.37 37.63 2011-04-22 02:22:41.000 112 33360.39 326.30 2353.37 37.63 2011-04-22 02:22:42.000 112 33360.45 326.28 2353.29 37.63 2011-04-22 02:22:43.000 112 33360.44 326.29 2353.32 37.63 2011-04-22 02:22:44.000 112 33360.34 326.29 2353.36 37.63 2011-04-22 02:22:45.000 112 33360.43 326.30 2353.37 37.63 2011-04-22 02:22:46.000 112 33360.41 326.31 2353.35 37.63 2011-04-22 02:22:47.000 112 33360.50 326.30 2353.33 37.63 2011-04-22 02:22:48.000 112 33360.41 326.29 2353.35 37.63 2011-04-22 02:22:49.000 112 33360.39 326.29 2353.35 37.63 2011-04-22 02:22:50.000 112 33360.43 326.32 2353.38 37.63 2011-04-22 02:22:51.000 112 33360.41 326.29 2353.39 37.63 2011-04-22 02:22:52.000 112 33360.41 326.28 2353.39 37.63 2011-04-22 02:22:53.000 112 33360.40 326.25 2353.28 37.63 2011-04-22 02:22:54.000 112 33360.55 326.32 2353.41 37.63 2011-04-22 02:22:55.000 112 33360.48 326.30 2353.37 37.63 2011-04-22 02:22:56.000 112 33360.53 326.31 2353.41 37.63 2011-04-22 02:22:57.000 112 33360.50 326.28 2353.34 37.63 2011-04-22 02:22:58.000 112 33360.61 326.31 2353.31 37.63 2011-04-22 02:22:59.000 112 33360.46 326.32 2353.31 37.63 2011-04-22 02:23:00.000 112 33360.62 326.26 2353.31 37.63 2011-04-22 02:23:01.000 112 33360.49 326.31 2353.39 37.63 2011-04-22 02:23:02.000 112 33360.63 326.31 2353.39 37.63 2011-04-22 02:23:03.000 112 33360.58 326.27 2353.39 37.63 2011-04-22 02:23:04.000 112 33360.61 326.27 2353.28 37.63 2011-04-22 02:23:05.000 112 33360.69 326.29 2353.30 37.63 2011-04-22 02:23:06.000 112 33360.69 326.25 2353.34 37.63 2011-04-22 02:23:07.000 112 33360.69 326.26 2353.30 37.63 2011-04-22 02:23:08.000 112 33360.75 326.33 2353.34 37.63 2011-04-22 02:23:09.000 112 33360.80 326.29 2353.18 37.63 2011-04-22 02:23:10.000 112 33360.73 326.26 2353.31 37.63 2011-04-22 02:23:11.000 112 33360.80 326.25 2353.34 37.63 2011-04-22 02:23:12.000 112 33360.77 326.21 2353.22 37.63 2011-04-22 02:23:13.000 112 33360.78 326.22 2353.26 37.63 2011-04-22 02:23:14.000 112 33360.87 326.24 2353.31 37.63 2011-04-22 02:23:15.000 112 33360.84 326.23 2353.16 37.63 2011-04-22 02:23:16.000 112 33360.87 326.24 2353.25 37.63 2011-04-22 02:23:17.000 112 33360.89 326.24 2353.22 37.63 2011-04-22 02:23:18.000 112 33360.92 326.28 2353.20 37.63 2011-04-22 02:23:19.000 112 33360.88 326.26 2353.18 37.63 2011-04-22 02:23:20.000 112 33360.93 326.23 2353.23 37.63 2011-04-22 02:23:21.000 112 33361.02 326.23 2353.18 37.63 2011-04-22 02:23:22.000 112 33361.00 326.28 2353.22 37.63 2011-04-22 02:23:23.000 112 33361.01 326.22 2353.28 37.63 2011-04-22 02:23:24.000 112 33361.05 326.23 2353.20 37.63 2011-04-22 02:23:25.000 112 33360.93 326.23 2353.20 37.63 2011-04-22 02:23:26.000 112 33361.05 326.25 2353.21 37.63 2011-04-22 02:23:27.000 112 33361.02 326.29 2353.18 37.63 2011-04-22 02:23:28.000 112 33360.91 326.23 2353.20 37.63 2011-04-22 02:23:29.000 112 33360.97 326.30 2353.22 37.63 2011-04-22 02:23:30.000 112 33360.97 326.30 2353.22 37.63 2011-04-22 02:23:31.000 112 33360.92 326.33 2353.23 37.63 2011-04-22 02:23:32.000 112 33360.87 326.31 2353.22 37.63 2011-04-22 02:23:33.000 112 33360.86 326.28 2353.17 37.63 2011-04-22 02:23:34.000 112 33360.86 326.34 2353.14 37.63 2011-04-22 02:23:35.000 112 33360.96 326.29 2353.11 37.63 2011-04-22 02:23:36.000 112 33360.97 326.32 2353.22 37.63 2011-04-22 02:23:37.000 112 33360.92 326.31 2353.18 37.63 2011-04-22 02:23:38.000 112 33360.93 326.30 2353.21 37.63 2011-04-22 02:23:39.000 112 33360.87 326.36 2353.10 37.63 2011-04-22 02:23:40.000 112 33360.88 326.29 2353.16 37.63 2011-04-22 02:23:41.000 112 33360.81 326.31 2353.13 37.63 2011-04-22 02:23:42.000 112 33360.92 326.30 2353.13 37.63 2011-04-22 02:23:43.000 112 33360.87 326.29 2353.13 37.63 2011-04-22 02:23:44.000 112 33360.86 326.35 2353.13 37.63 2011-04-22 02:23:45.000 112 33360.93 326.32 2353.23 37.63 2011-04-22 02:23:46.000 112 33360.90 326.34 2353.19 37.63 2011-04-22 02:23:47.000 112 33360.93 326.30 2353.16 37.63 2011-04-22 02:23:48.000 112 33360.99 326.31 2353.16 37.63 2011-04-22 02:23:49.000 112 33360.92 326.31 2353.12 37.63 2011-04-22 02:23:50.000 112 33360.96 326.35 2353.07 37.63 2011-04-22 02:23:51.000 112 33360.95 326.35 2353.16 37.63 2011-04-22 02:23:52.000 112 33360.86 326.33 2353.21 37.63 2011-04-22 02:23:53.000 112 33360.88 326.31 2353.11 37.63 2011-04-22 02:23:54.000 112 33360.96 326.34 2353.18 37.63 2011-04-22 02:23:55.000 112 33360.91 326.34 2353.19 37.63 2011-04-22 02:23:56.000 112 33360.88 326.36 2353.14 37.63 2011-04-22 02:23:57.000 112 33360.81 326.36 2353.09 37.63 2011-04-22 02:23:58.000 112 33360.81 326.34 2353.13 37.63 2011-04-22 02:23:59.000 112 33360.75 326.36 2353.13 37.63 2011-04-22 02:24:00.000 112 33360.83 326.32 2353.15 37.63 2011-04-22 02:24:01.000 112 33360.79 326.32 2353.09 37.63 2011-04-22 02:24:02.000 112 33360.83 326.38 2353.07 37.63 2011-04-22 02:24:03.000 112 33360.72 326.38 2353.13 37.63 2011-04-22 02:24:04.000 112 33360.68 326.38 2353.19 37.63 2011-04-22 02:24:05.000 112 33360.57 326.41 2353.15 37.63 2011-04-22 02:24:06.000 112 33360.72 326.42 2353.14 37.63 2011-04-22 02:24:07.000 112 33360.62 326.40 2353.15 37.63 2011-04-22 02:24:08.000 112 33360.59 326.43 2353.13 37.63 2011-04-22 02:24:09.000 112 33360.61 326.42 2353.13 37.63 2011-04-22 02:24:10.000 112 33360.57 326.46 2353.20 37.63 2011-04-22 02:24:11.000 112 33360.51 326.45 2353.20 37.63 2011-04-22 02:24:12.000 112 33360.52 326.47 2353.19 37.63 2011-04-22 02:24:13.000 112 33360.43 326.48 2353.20 37.63 2011-04-22 02:24:14.000 112 33360.48 326.49 2353.20 37.63 2011-04-22 02:24:15.000 112 33360.52 326.50 2353.23 37.63 2011-04-22 02:24:16.000 112 33360.43 326.46 2353.20 37.63 2011-04-22 02:24:17.000 112 33360.54 326.47 2353.27 37.63 2011-04-22 02:24:18.000 112 33360.37 326.48 2353.22 37.63 2011-04-22 02:24:19.000 112 33360.39 326.50 2353.19 37.63 2011-04-22 02:24:20.000 112 33360.50 326.52 2353.25 37.63 2011-04-22 02:24:21.000 112 33360.46 326.50 2353.16 37.63 2011-04-22 02:24:22.000 112 33360.49 326.55 2353.26 37.63 2011-04-22 02:24:23.000 112 33360.39 326.52 2353.28 37.63 2011-04-22 02:24:24.000 112 33360.44 326.52 2353.24 37.63 2011-04-22 02:24:25.000 112 33360.41 326.51 2353.27 37.63 2011-04-22 02:24:26.000 112 33360.44 326.52 2353.19 37.63 2011-04-22 02:24:27.000 112 33360.49 326.52 2353.29 37.63 2011-04-22 02:24:28.000 112 33360.48 326.54 2353.29 37.63 2011-04-22 02:24:29.000 112 33360.49 326.51 2353.23 37.63 2011-04-22 02:24:30.000 112 33360.47 326.50 2353.21 37.63 2011-04-22 02:24:31.000 112 33360.49 326.52 2353.20 37.63 2011-04-22 02:24:32.000 112 33360.65 326.51 2353.22 37.63 2011-04-22 02:24:33.000 112 33360.62 326.51 2353.23 37.63 2011-04-22 02:24:34.000 112 33360.49 326.55 2353.33 37.63 2011-04-22 02:24:35.000 112 33360.53 326.55 2353.29 37.63 2011-04-22 02:24:36.000 112 33360.51 326.53 2353.32 37.63 2011-04-22 02:24:37.000 112 33360.62 326.55 2353.26 37.63 2011-04-22 02:24:38.000 112 33360.61 326.49 2353.23 37.63 2011-04-22 02:24:39.000 112 33360.61 326.51 2353.29 37.63 2011-04-22 02:24:40.000 112 33360.63 326.50 2353.25 37.63 2011-04-22 02:24:41.000 112 33360.71 326.49 2353.21 37.63 2011-04-22 02:24:42.000 112 33360.75 326.46 2353.23 37.63 2011-04-22 02:24:43.000 112 33360.68 326.46 2353.25 37.63 2011-04-22 02:24:44.000 112 33360.77 326.44 2353.29 37.63 2011-04-22 02:24:45.000 112 33360.83 326.46 2353.30 37.63 2011-04-22 02:24:46.000 112 33360.89 326.45 2353.25 37.63 2011-04-22 02:24:47.000 112 33360.90 326.45 2353.34 37.63 2011-04-22 02:24:48.000 112 33360.96 326.39 2353.30 37.63 2011-04-22 02:24:49.000 112 33361.00 326.39 2353.23 37.63 2011-04-22 02:24:50.000 112 33361.03 326.37 2353.28 37.63 2011-04-22 02:24:51.000 112 33361.17 326.32 2353.20 37.63 2011-04-22 02:24:52.000 112 33361.08 326.37 2353.20 37.63 2011-04-22 02:24:53.000 112 33361.09 326.32 2353.32 37.63 2011-04-22 02:24:54.000 112 33361.24 326.35 2353.22 37.63 2011-04-22 02:24:55.000 112 33361.19 326.32 2353.25 37.63 2011-04-22 02:24:56.000 112 33361.21 326.34 2353.22 37.63 2011-04-22 02:24:57.000 112 33361.29 326.31 2353.23 37.63 2011-04-22 02:24:58.000 112 33361.27 326.29 2353.16 37.63 2011-04-22 02:24:59.000 112 33361.38 326.28 2353.08 37.63 2011-04-22 02:25:00.000 112 33361.44 326.31 2353.11 37.63 2011-04-22 02:25:01.000 112 33361.37 326.26 2353.10 37.63 2011-04-22 02:25:02.000 112 33361.39 326.23 2353.13 37.63 2011-04-22 02:25:03.000 112 33361.30 326.30 2353.10 37.63 2011-04-22 02:25:04.000 112 33361.42 326.25 2353.10 37.63 2011-04-22 02:25:05.000 112 33361.31 326.24 2353.06 37.63 2011-04-22 02:25:06.000 112 33361.36 326.30 2353.01 37.63 2011-04-22 02:25:07.000 112 33361.30 326.26 2352.98 37.63 2011-04-22 02:25:08.000 112 33361.34 326.26 2353.13 37.63 2011-04-22 02:25:09.000 112 33361.29 326.25 2353.03 37.63 2011-04-22 02:25:10.000 112 33361.35 326.28 2352.97 37.63 2011-04-22 02:25:11.000 112 33361.43 326.31 2353.00 37.63 2011-04-22 02:25:12.000 112 33361.33 326.31 2353.01 37.63 2011-04-22 02:25:13.000 112 33361.22 326.29 2353.04 37.63 2011-04-22 02:25:14.000 112 33361.27 326.30 2353.09 37.63 2011-04-22 02:25:15.000 112 33361.31 326.37 2353.14 37.63 2011-04-22 02:25:16.000 112 33361.19 326.31 2353.09 37.63 2011-04-22 02:25:17.000 112 33361.19 326.32 2353.07 37.63 2011-04-22 02:25:18.000 112 33361.21 326.38 2353.07 37.63 2011-04-22 02:25:19.000 112 33361.15 326.37 2353.11 37.63 2011-04-22 02:25:20.000 112 33361.10 326.34 2353.05 37.63 2011-04-22 02:25:21.000 112 33361.12 326.35 2353.10 37.63 2011-04-22 02:25:22.000 112 33361.10 326.41 2353.05 37.63 2011-04-22 02:25:23.000 112 33361.08 326.41 2353.03 37.63 2011-04-22 02:25:24.000 112 33361.02 326.38 2353.06 37.63 2011-04-22 02:25:25.000 112 33360.99 326.39 2353.07 37.63 2011-04-22 02:25:26.000 112 33360.95 326.43 2353.04 37.63 2011-04-22 02:25:27.000 112 33360.88 326.41 2353.06 37.63 2011-04-22 02:25:28.000 112 33360.85 326.47 2353.09 37.63 2011-04-22 02:25:29.000 112 33360.95 326.45 2353.13 37.63 2011-04-22 02:25:30.000 112 33360.75 326.50 2353.04 37.63 2011-04-22 02:25:31.000 112 33360.83 326.49 2353.10 37.63 2011-04-22 02:25:32.000 112 33360.79 326.54 2353.16 37.63 2011-04-22 02:25:33.000 112 33360.77 326.52 2353.12 37.63 2011-04-22 02:25:34.000 112 33360.75 326.52 2353.08 37.63 2011-04-22 02:25:35.000 112 33360.74 326.52 2353.08 37.63 2011-04-22 02:25:36.000 112 33360.65 326.52 2353.11 37.63 2011-04-22 02:25:37.000 112 33360.65 326.51 2353.17 37.63 2011-04-22 02:25:38.000 112 33360.68 326.56 2353.20 37.63 2011-04-22 02:25:39.000 112 33360.54 326.52 2353.13 37.63 2011-04-22 02:25:40.000 112 33360.52 326.57 2353.21 37.63 2011-04-22 02:25:41.000 112 33360.66 326.53 2353.16 37.63 2011-04-22 02:25:42.000 112 33360.53 326.53 2353.23 37.63 2011-04-22 02:25:43.000 112 33360.50 326.56 2353.28 37.63 2011-04-22 02:25:44.000 112 33360.43 326.56 2353.25 37.63 2011-04-22 02:25:45.000 112 33360.51 326.57 2353.32 37.63 2011-04-22 02:25:46.000 112 33360.52 326.54 2353.24 37.63 2011-04-22 02:25:47.000 112 33360.52 326.57 2353.26 37.63 2011-04-22 02:25:48.000 112 33360.56 326.57 2353.24 37.63 2011-04-22 02:25:49.000 112 33360.46 326.55 2353.25 37.63 2011-04-22 02:25:50.000 112 33360.59 326.56 2353.26 37.63 2011-04-22 02:25:51.000 112 33360.50 326.59 2353.26 37.63 2011-04-22 02:25:52.000 112 33360.57 326.57 2353.21 37.63 2011-04-22 02:25:53.000 112 33360.40 326.65 2353.28 37.63 2011-04-22 02:25:54.000 112 33360.51 326.58 2353.35 37.63 2011-04-22 02:25:55.000 112 33360.49 326.59 2353.27 37.63 2011-04-22 02:25:56.000 112 33360.47 326.56 2353.34 37.63 2011-04-22 02:25:57.000 112 33360.48 326.54 2353.33 37.63 2011-04-22 02:25:58.000 112 33360.49 326.52 2353.28 37.63 2011-04-22 02:25:59.000 112 33360.57 326.58 2353.31 37.63 2011-04-22 02:26:00.000 112 33360.67 326.52 2353.34 37.63 2011-04-22 02:26:01.000 112 33360.56 326.53 2353.35 37.63 2011-04-22 02:26:02.000 112 33360.62 326.58 2353.29 37.63 2011-04-22 02:26:03.000 112 33360.59 326.56 2353.35 37.63 2011-04-22 02:26:04.000 112 33360.59 326.55 2353.32 37.63 2011-04-22 02:26:05.000 112 33360.67 326.51 2353.34 37.63 2011-04-22 02:26:06.000 112 33360.70 326.55 2353.32 37.63 2011-04-22 02:26:07.000 112 33360.68 326.53 2353.30 37.63 2011-04-22 02:26:08.000 112 33360.76 326.52 2353.36 37.63 2011-04-22 02:26:09.000 112 33360.77 326.53 2353.31 37.63 2011-04-22 02:26:10.000 112 33360.65 326.48 2353.31 37.63 2011-04-22 02:26:11.000 112 33360.84 326.51 2353.28 37.63 2011-04-22 02:26:12.000 112 33360.71 326.52 2353.25 37.63 2011-04-22 02:26:13.000 112 33360.69 326.48 2353.21 37.63 2011-04-22 02:26:14.000 112 33360.86 326.46 2353.19 37.63 2011-04-22 02:26:15.000 112 33360.84 326.46 2353.27 37.63 2011-04-22 02:26:16.000 112 33360.77 326.47 2353.23 37.63 2011-04-22 02:26:17.000 112 33360.92 326.47 2353.23 37.63 2011-04-22 02:26:18.000 112 33360.90 326.46 2353.28 37.63 2011-04-22 02:26:19.000 112 33360.91 326.43 2353.28 37.63 2011-04-22 02:26:20.000 112 33360.91 326.44 2353.22 37.63 2011-04-22 02:26:21.000 112 33361.00 326.45 2353.20 37.63 2011-04-22 02:26:22.000 112 33360.99 326.44 2353.19 37.63 2011-04-22 02:26:23.000 112 33361.05 326.36 2353.13 37.63 2011-04-22 02:26:24.000 112 33361.08 326.42 2353.16 37.63 2011-04-22 02:26:25.000 112 33361.05 326.44 2353.17 37.63 2011-04-22 02:26:26.000 112 33361.12 326.41 2353.19 37.63 2011-04-22 02:26:27.000 112 33361.21 326.39 2353.19 37.63 2011-04-22 02:26:28.000 112 33361.11 326.36 2353.18 37.63 2011-04-22 02:26:29.000 112 33361.17 326.36 2353.14 37.63 2011-04-22 02:26:30.000 112 33361.20 326.37 2353.13 37.63 2011-04-22 02:26:31.000 112 33361.21 326.38 2353.13 37.63 2011-04-22 02:26:32.000 112 33361.17 326.36 2353.14 37.63 2011-04-22 02:26:33.000 112 33361.24 326.39 2353.01 37.63 2011-04-22 02:26:34.000 112 33361.26 326.36 2353.13 37.63 2011-04-22 02:26:35.000 112 33361.27 326.34 2353.18 37.63 2011-04-22 02:26:36.000 112 33361.24 326.33 2353.03 37.63 2011-04-22 02:26:37.000 112 33361.24 326.35 2352.98 37.63 2011-04-22 02:26:38.000 112 33361.34 326.34 2353.15 37.63 2011-04-22 02:26:39.000 112 33361.34 326.32 2353.04 37.63 2011-04-22 02:26:40.000 112 33361.22 326.40 2353.08 37.63 2011-04-22 02:26:41.000 112 33361.34 326.34 2352.96 37.63 2011-04-22 02:26:42.000 112 33361.36 326.36 2352.95 37.63 2011-04-22 02:26:43.000 112 33361.25 326.35 2353.06 37.63 2011-04-22 02:26:44.000 112 33361.34 326.37 2353.01 37.63 2011-04-22 02:26:45.000 112 33361.29 326.37 2353.01 37.63 2011-04-22 02:26:46.000 112 33361.26 326.35 2353.07 37.63 2011-04-22 02:26:47.000 112 33361.31 326.40 2353.08 37.63 2011-04-22 02:26:48.000 112 33361.33 326.38 2353.09 37.63 2011-04-22 02:26:49.000 112 33361.33 326.36 2353.06 37.63 2011-04-22 02:26:50.000 112 33361.31 326.38 2352.97 37.63 2011-04-22 02:26:51.000 112 33361.36 326.32 2352.99 37.63 2011-04-22 02:26:52.000 112 33361.25 326.34 2353.00 37.63 2011-04-22 02:26:53.000 112 33361.42 326.36 2353.00 37.63 2011-04-22 02:26:54.000 112 33361.41 326.36 2353.00 37.63 2011-04-22 02:26:55.000 112 33361.32 326.36 2353.10 37.63 2011-04-22 02:26:56.000 112 33361.33 326.39 2353.01 37.63 2011-04-22 02:26:57.000 112 33361.30 326.35 2353.06 37.63 2011-04-22 02:26:58.000 112 33361.27 326.38 2353.00 37.63 2011-04-22 02:26:59.000 112 33361.21 326.34 2353.01 37.63 2011-04-22 02:27:00.000 112 33361.34 326.38 2353.03 37.63 2011-04-22 02:27:01.000 112 33361.20 326.37 2352.97 37.63 2011-04-22 02:27:02.000 112 33361.19 326.40 2352.95 37.63 2011-04-22 02:27:03.000 112 33361.25 326.40 2353.07 37.63 2011-04-22 02:27:04.000 112 33361.20 326.40 2353.02 37.63 2011-04-22 02:27:05.000 112 33361.16 326.37 2353.09 37.63 2011-04-22 02:27:06.000 112 33361.17 326.43 2353.02 37.63 2011-04-22 02:27:07.000 112 33361.17 326.42 2353.08 37.63 2011-04-22 02:27:08.000 112 33361.19 326.39 2353.03 37.63 2011-04-22 02:27:09.000 112 33361.14 326.38 2353.09 37.63 2011-04-22 02:27:10.000 112 33361.06 326.34 2353.04 37.63 2011-04-22 02:27:11.000 112 33361.14 326.43 2353.02 37.63 2011-04-22 02:27:12.000 112 33361.08 326.40 2353.03 37.63 2011-04-22 02:27:13.000 112 33361.10 326.38 2353.00 37.63 2011-04-22 02:27:14.000 112 33361.09 326.40 2353.00 37.63 2011-04-22 02:27:15.000 112 33361.06 326.38 2353.00 37.63 2011-04-22 02:27:16.000 112 33361.09 326.42 2353.04 37.63 2011-04-22 02:27:17.000 112 33361.15 326.44 2353.05 37.63 2011-04-22 02:27:18.000 112 33361.12 326.41 2353.11 37.63 2011-04-22 02:27:19.000 112 33361.12 326.41 2353.14 37.63 2011-04-22 02:27:20.000 112 33361.14 326.44 2353.03 37.63 2011-04-22 02:27:21.000 112 33361.20 326.39 2353.09 37.63 2011-04-22 02:27:22.000 112 33361.23 326.44 2353.03 37.63 2011-04-22 02:27:23.000 112 33361.08 326.45 2353.07 37.63 2011-04-22 02:27:24.000 112 33361.06 326.44 2353.09 37.63 2011-04-22 02:27:25.000 112 33361.08 326.45 2353.09 37.63 2011-04-22 02:27:26.000 112 33361.15 326.40 2353.15 37.63 2011-04-22 02:27:27.000 112 33361.17 326.44 2353.13 37.63 2011-04-22 02:27:28.000 112 33361.03 326.37 2352.97 37.63 2011-04-22 02:27:29.000 112 33361.23 326.41 2353.11 37.63 2011-04-22 02:27:30.000 112 33361.17 326.40 2353.04 37.63 2011-04-22 02:27:31.000 112 33361.13 326.38 2353.07 37.63 2011-04-22 02:27:32.000 112 33361.22 326.44 2353.06 37.63 2011-04-22 02:27:33.000 112 33361.18 326.40 2353.10 37.63 2011-04-22 02:27:34.000 112 33361.03 326.37 2353.14 37.63 2011-04-22 02:27:35.000 112 33361.21 326.37 2353.16 37.63 2011-04-22 02:27:36.000 112 33361.25 326.44 2353.11 37.63 2011-04-22 02:27:37.000 112 33361.17 326.45 2353.13 37.63 2011-04-22 02:27:38.000 112 33361.16 326.43 2353.13 37.63 2011-04-22 02:27:39.000 112 33361.12 326.40 2353.09 37.63 2011-04-22 02:27:40.000 112 33361.20 326.39 2353.03 37.63 2011-04-22 02:27:41.000 112 33361.12 326.42 2353.00 37.63 2011-04-22 02:27:42.000 112 33361.33 326.39 2353.10 37.63 2011-04-22 02:27:43.000 112 33361.24 326.40 2353.10 37.63 2011-04-22 02:27:44.000 112 33361.24 326.37 2353.14 37.63 2011-04-22 02:27:45.000 112 33361.23 326.40 2353.10 37.63 2011-04-22 02:27:46.000 112 33361.20 326.36 2353.03 37.63 2011-04-22 02:27:47.000 112 33361.34 326.40 2353.08 37.63 2011-04-22 02:27:48.000 112 33361.08 326.39 2353.07 37.63 2011-04-22 02:27:49.000 112 33361.14 326.37 2353.09 37.63 2011-04-22 02:27:50.000 112 33361.22 326.37 2353.04 37.63 2011-04-22 02:27:51.000 112 33361.22 326.34 2353.08 37.63 2011-04-22 02:27:52.000 112 33361.14 326.38 2353.12 37.63 2011-04-22 02:27:53.000 112 33361.19 326.40 2353.04 37.63 2011-04-22 02:27:54.000 112 33361.21 326.37 2353.05 37.63 2011-04-22 02:27:55.000 112 33361.14 326.36 2353.05 37.63 2011-04-22 02:27:56.000 112 33361.21 326.38 2353.07 37.63 2011-04-22 02:27:57.000 112 33361.23 326.40 2353.10 37.63 2011-04-22 02:27:58.000 112 33361.18 326.38 2353.11 37.63 2011-04-22 02:27:59.000 112 33361.18 326.39 2353.17 37.63 2011-04-22 02:28:00.000 112 33361.13 326.38 2353.09 37.63 2011-04-22 02:28:01.000 112 33361.15 326.35 2353.10 37.63 2011-04-22 02:28:02.000 112 33361.19 326.43 2353.13 37.63 2011-04-22 02:28:03.000 112 33361.38 326.37 2353.09 37.63 2011-04-22 02:28:04.000 112 33361.34 326.36 2353.11 37.63 2011-04-22 02:28:05.000 112 33361.20 326.39 2353.20 37.63 2011-04-22 02:28:06.000 112 33361.18 326.38 2353.06 37.63 2011-04-22 02:28:07.000 112 33361.26 326.37 2353.00 37.63 2011-04-22 02:28:08.000 112 33361.21 326.39 2353.07 37.63 2011-04-22 02:28:09.000 112 33361.22 326.34 2353.02 37.63 2011-04-22 02:28:10.000 112 33361.23 326.36 2353.06 37.63 2011-04-22 02:28:11.000 112 33361.15 326.37 2353.12 37.63 2011-04-22 02:28:12.000 112 33361.16 326.38 2353.08 37.63 2011-04-22 02:28:13.000 112 33361.25 326.42 2353.07 37.63 2011-04-22 02:28:14.000 112 33361.18 326.38 2353.11 37.63 2011-04-22 02:28:15.000 112 33361.22 326.40 2353.11 37.63 2011-04-22 02:28:16.000 112 33361.25 326.41 2353.18 37.63 2011-04-22 02:28:17.000 112 33361.25 326.40 2353.13 37.63 2011-04-22 02:28:18.000 112 33361.18 326.36 2353.21 37.63 2011-04-22 02:28:19.000 112 33361.18 326.37 2353.14 37.63 2011-04-22 02:28:20.000 112 33361.16 326.36 2353.11 37.63 2011-04-22 02:28:21.000 112 33361.17 326.38 2353.10 37.63 2011-04-22 02:28:22.000 112 33361.20 326.35 2353.19 37.63 2011-04-22 02:28:23.000 112 33361.18 326.33 2353.06 37.63 2011-04-22 02:28:24.000 112 33361.22 326.35 2353.12 37.63 2011-04-22 02:28:25.000 112 33361.21 326.32 2353.16 37.63 2011-04-22 02:28:26.000 112 33361.28 326.35 2353.05 37.63 2011-04-22 02:28:27.000 112 33361.22 326.29 2353.12 37.63 2011-04-22 02:28:28.000 112 33361.25 326.29 2353.11 37.63 2011-04-22 02:28:29.000 112 33361.25 326.34 2353.11 37.63 2011-04-22 02:28:30.000 112 33361.29 326.31 2353.16 37.63 2011-04-22 02:28:31.000 112 33361.21 326.33 2353.18 37.63 2011-04-22 02:28:32.000 112 33361.21 326.31 2353.10 37.63 2011-04-22 02:28:33.000 112 33361.22 326.31 2353.13 37.63 2011-04-22 02:28:34.000 112 33361.24 326.32 2353.01 37.63 2011-04-22 02:28:35.000 112 33361.24 326.28 2353.16 37.63 2011-04-22 02:28:36.000 112 33361.26 326.28 2353.19 37.63 2011-04-22 02:28:37.000 112 33361.18 326.27 2353.15 37.63 2011-04-22 02:28:38.000 112 33361.30 326.25 2353.20 37.63 2011-04-22 02:28:39.000 112 33361.27 326.32 2353.14 37.63 2011-04-22 02:28:40.000 112 33361.25 326.31 2353.18 37.63 2011-04-22 02:28:41.000 112 33361.37 326.24 2353.16 37.63 2011-04-22 02:28:42.000 112 33361.31 326.26 2353.15 37.63 2011-04-22 02:28:43.000 112 33361.35 326.25 2353.08 37.63 2011-04-22 02:28:44.000 112 33361.45 326.26 2353.18 37.63 2011-04-22 02:28:45.000 112 33361.38 326.22 2353.14 37.63 2011-04-22 02:28:46.000 112 33361.40 326.23 2353.13 37.63 2011-04-22 02:28:47.000 112 33361.50 326.20 2353.09 37.63 2011-04-22 02:28:48.000 112 33361.43 326.21 2353.04 37.63 2011-04-22 02:28:49.000 112 33361.47 326.19 2353.11 37.63 2011-04-22 02:28:50.000 112 33361.60 326.19 2353.12 37.63 2011-04-22 02:28:51.000 112 33361.55 326.18 2353.08 37.63 2011-04-22 02:28:52.000 112 33361.54 326.20 2353.08 37.63 2011-04-22 02:28:53.000 112 33361.75 326.20 2353.06 37.63 2011-04-22 02:28:54.000 112 33361.64 326.19 2353.08 37.63 2011-04-22 02:28:55.000 112 33361.62 326.18 2353.06 37.63 2011-04-22 02:28:56.000 112 33361.75 326.12 2353.07 37.63 2011-04-22 02:28:57.000 112 33361.77 326.15 2353.09 37.63 2011-04-22 02:28:58.000 112 33361.79 326.07 2353.14 37.63 2011-04-22 02:28:59.000 112 33361.86 326.12 2352.95 37.63 2011-04-22 02:29:00.000 112 33361.93 326.09 2353.05 37.63 2011-04-22 02:29:01.000 112 33361.85 326.07 2353.05 37.63 2011-04-22 02:29:02.000 112 33362.02 326.05 2352.99 37.63 2011-04-22 02:29:03.000 112 33361.96 326.08 2353.01 37.63 2011-04-22 02:29:04.000 112 33361.97 326.07 2352.90 37.63 2011-04-22 02:29:05.000 112 33362.02 326.05 2353.03 37.63 2011-04-22 02:29:06.000 112 33362.12 326.02 2352.95 37.63 2011-04-22 02:29:07.000 112 33362.05 326.03 2352.91 37.63 2011-04-22 02:29:08.000 112 33362.07 326.07 2352.88 37.63 2011-04-22 02:29:09.000 112 33362.14 326.01 2352.89 37.63 2011-04-22 02:29:10.000 112 33362.10 326.00 2352.84 37.63 2011-04-22 02:29:11.000 112 33362.20 326.02 2352.89 37.63 2011-04-22 02:29:12.000 112 33362.14 325.96 2352.88 37.63 2011-04-22 02:29:13.000 112 33362.14 325.94 2352.84 37.63 2011-04-22 02:29:14.000 112 33362.24 325.95 2352.88 37.63 2011-04-22 02:29:15.000 112 33362.20 325.96 2352.88 37.63 2011-04-22 02:29:16.000 112 33362.17 325.94 2352.90 37.63 2011-04-22 02:29:17.000 112 33362.14 325.93 2352.88 37.63 2011-04-22 02:29:18.000 112 33362.27 325.89 2352.84 37.63 2011-04-22 02:29:19.000 112 33362.18 325.88 2352.92 37.63 2011-04-22 02:29:20.000 112 33362.26 325.90 2352.82 37.63 2011-04-22 02:29:21.000 112 33362.25 325.92 2352.89 37.63 2011-04-22 02:29:22.000 112 33362.24 325.90 2352.82 37.63 2011-04-22 02:29:23.000 112 33362.26 325.93 2352.82 37.63 2011-04-22 02:29:24.000 112 33362.31 325.91 2352.75 37.63 2011-04-22 02:29:25.000 112 33362.30 325.91 2352.69 37.63 2011-04-22 02:29:26.000 112 33362.31 325.91 2352.74 37.63 2011-04-22 02:29:27.000 112 33362.36 325.86 2352.75 37.63 2011-04-22 02:29:28.000 112 33362.34 325.87 2352.75 37.63 2011-04-22 02:29:29.000 112 33362.45 325.86 2352.80 37.63 2011-04-22 02:29:30.000 112 33362.36 325.87 2352.77 37.63 2011-04-22 02:29:31.000 112 33362.33 325.88 2352.80 37.63 2011-04-22 02:29:32.000 112 33362.44 325.89 2352.77 37.63 2011-04-22 02:29:33.000 112 33362.44 325.84 2352.86 37.63 2011-04-22 02:29:34.000 112 33362.30 325.90 2352.77 37.63 2011-04-22 02:29:35.000 112 33362.45 325.88 2352.76 37.63 2011-04-22 02:29:36.000 112 33362.46 325.90 2352.81 37.63 2011-04-22 02:29:37.000 112 33362.45 325.89 2352.80 37.63 2011-04-22 02:29:38.000 112 33362.39 325.90 2352.76 37.63 2011-04-22 02:29:39.000 112 33362.48 325.90 2352.79 37.63 2011-04-22 02:29:40.000 112 33362.46 325.84 2352.69 37.63 2011-04-22 02:29:41.000 112 33362.42 325.89 2352.74 37.63 2011-04-22 02:29:42.000 112 33362.47 325.92 2352.72 37.63 2011-04-22 02:29:43.000 112 33362.45 325.92 2352.71 37.63 2011-04-22 02:29:44.000 112 33362.41 325.88 2352.74 37.63 2011-04-22 02:29:45.000 112 33362.39 325.90 2352.83 37.63 2011-04-22 02:29:46.000 112 33362.46 325.93 2352.70 37.63 2011-04-22 02:29:47.000 112 33362.34 325.90 2352.75 37.63 2011-04-22 02:29:48.000 112 33362.36 325.95 2352.70 37.63 2011-04-22 02:29:49.000 112 33362.29 325.94 2352.70 37.63 2011-04-22 02:29:50.000 112 33362.28 325.91 2352.72 37.63 2011-04-22 02:29:51.000 112 33362.26 325.92 2352.83 37.63 2011-04-22 02:29:52.000 112 33362.18 326.01 2352.70 37.63 2011-04-22 02:29:53.000 112 33362.15 325.99 2352.81 37.63 2011-04-22 02:29:54.000 112 33362.15 325.99 2352.81 37.63 2011-04-22 02:29:55.000 112 33362.02 325.96 2352.83 37.63 2011-04-22 02:29:56.000 112 33361.95 325.98 2352.74 37.63 2011-04-22 02:29:57.000 112 33362.01 325.96 2352.74 37.63 2011-04-22 02:29:58.000 112 33361.96 326.01 2352.88 37.63 2011-04-22 02:29:59.000 112 33361.89 326.00 2352.84 37.63 2011-04-22 02:30:00.000 112 33361.89 326.03 2352.96 37.63 2011-04-22 02:30:01.000 112 33361.97 325.98 2352.89 37.63 2011-04-22 02:30:02.000 112 33361.88 326.01 2352.88 37.63 2011-04-22 02:30:03.000 112 33361.95 326.04 2352.88 37.63 2011-04-22 02:30:04.000 112 33361.90 326.02 2352.85 37.63 2011-04-22 02:30:05.000 112 33361.86 326.00 2352.89 37.63 2011-04-22 02:30:06.000 112 33361.86 326.04 2352.90 37.63 2011-04-22 02:30:07.000 112 33361.82 326.00 2352.94 37.63 2011-04-22 02:30:08.000 112 33361.80 325.96 2352.97 37.63 2011-04-22 02:30:09.000 112 33361.82 326.00 2352.95 37.63 2011-04-22 02:30:10.000 112 33361.82 326.04 2352.91 37.63 2011-04-22 02:30:11.000 112 33361.74 326.00 2352.98 37.63 2011-04-22 02:30:12.000 112 33361.81 326.03 2353.04 37.63 2011-04-22 02:30:13.000 112 33361.81 326.00 2353.00 37.63 2011-04-22 02:30:14.000 112 33361.75 326.00 2352.95 37.63 2011-04-22 02:30:15.000 112 33361.70 326.05 2353.01 37.63 2011-04-22 02:30:16.000 112 33361.81 325.98 2352.94 37.63 2011-04-22 02:30:17.000 112 33361.78 326.01 2353.04 37.63 2011-04-22 02:30:18.000 112 33361.70 326.02 2352.95 37.63 2011-04-22 02:30:19.000 112 33361.80 326.09 2353.00 37.63 2011-04-22 02:30:20.000 112 33361.74 326.04 2352.94 37.63 2011-04-22 02:30:21.000 112 33361.77 326.03 2353.14 37.63 2011-04-22 02:30:22.000 112 33361.74 326.06 2353.11 37.63 2011-04-22 02:30:23.000 112 33361.80 326.04 2353.01 37.63 2011-04-22 02:30:24.000 112 33361.72 326.02 2353.11 37.63 2011-04-22 02:30:25.000 112 33361.80 326.03 2353.01 37.63 2011-04-22 02:30:26.000 112 33361.73 326.04 2353.01 37.63 2011-04-22 02:30:27.000 112 33361.78 326.05 2353.10 37.63 2011-04-22 02:30:28.000 112 33361.70 326.02 2353.10 37.63 2011-04-22 02:30:29.000 112 33361.77 326.01 2353.03 37.63 2011-04-22 02:30:30.000 112 33361.77 326.01 2353.04 37.63 2011-04-22 02:30:31.000 112 33361.83 326.00 2353.00 37.63 2011-04-22 02:30:32.000 112 33361.75 325.97 2353.01 37.63 2011-04-22 02:30:33.000 112 33361.89 325.99 2353.05 37.63 2011-04-22 02:30:34.000 112 33361.90 325.95 2353.08 37.63 2011-04-22 02:30:35.000 112 33361.94 325.92 2353.09 37.63 2011-04-22 02:30:36.000 112 33361.83 325.91 2353.13 37.63 2011-04-22 02:30:37.000 112 33362.01 325.91 2353.11 37.63 2011-04-22 02:30:38.000 112 33362.00 325.88 2353.10 37.63 2011-04-22 02:30:39.000 112 33362.07 325.91 2353.06 37.63 2011-04-22 02:30:40.000 112 33362.04 325.90 2353.03 37.63 2011-04-22 02:30:41.000 112 33362.13 325.89 2353.13 37.63 2011-04-22 02:30:42.000 112 33362.12 325.86 2353.01 37.63 2011-04-22 02:30:43.000 112 33362.18 325.81 2353.07 37.63 2011-04-22 02:30:44.000 112 33362.18 325.82 2353.07 37.63 2011-04-22 02:30:45.000 112 33362.18 325.84 2353.09 37.63 2011-04-22 02:30:46.000 112 33362.29 325.84 2353.19 37.63 2011-04-22 02:30:47.000 112 33362.34 325.79 2353.01 37.63 2011-04-22 02:30:48.000 112 33362.24 325.81 2353.06 37.63 2011-04-22 02:30:49.000 112 33362.26 325.77 2353.08 37.63 2011-04-22 02:30:50.000 112 33362.27 325.74 2353.06 37.63 2011-04-22 02:30:51.000 112 33362.27 325.76 2352.99 37.63 2011-04-22 02:30:52.000 112 33362.28 325.77 2353.03 37.63 2011-04-22 02:30:53.000 112 33362.31 325.77 2352.96 37.63 2011-04-22 02:30:54.000 112 33362.38 325.75 2353.08 37.63 2011-04-22 02:30:55.000 112 33362.46 325.75 2353.01 37.63 2011-04-22 02:30:56.000 112 33362.40 325.74 2352.97 37.63 2011-04-22 02:30:57.000 112 33362.52 325.76 2353.01 37.63 2011-04-22 02:30:58.000 112 33362.48 325.72 2352.98 37.63 2011-04-22 02:30:59.000 112 33362.54 325.66 2353.06 37.63 2011-04-22 02:31:00.000 112 33362.38 325.70 2352.97 37.63 2011-04-22 02:31:01.000 112 33362.55 325.73 2352.98 37.63 2011-04-22 02:31:02.000 112 33362.45 325.69 2352.93 37.63 2011-04-22 02:31:03.000 112 33362.50 325.65 2352.98 37.63 2011-04-22 02:31:04.000 112 33362.46 325.69 2352.92 37.63 2011-04-22 02:31:05.000 112 33362.46 325.66 2352.90 37.63 2011-04-22 02:31:06.000 112 33362.48 325.69 2352.91 37.63 2011-04-22 02:31:07.000 112 33362.54 325.62 2352.97 37.63 2011-04-22 02:31:08.000 112 33362.60 325.59 2352.88 37.63 2011-04-22 02:31:09.000 112 33362.51 325.67 2352.91 37.63 2011-04-22 02:31:10.000 112 33362.54 325.63 2352.98 37.63 2011-04-22 02:31:11.000 112 33362.60 325.62 2352.94 37.63 2011-04-22 02:31:12.000 112 33362.46 325.62 2352.95 37.63 2011-04-22 02:31:13.000 112 33362.56 325.67 2352.98 37.63 2011-04-22 02:31:14.000 112 33362.54 325.62 2352.89 37.63 2011-04-22 02:31:15.000 112 33362.54 325.62 2352.86 37.63 2011-04-22 02:31:16.000 112 33362.55 325.60 2352.91 37.63 2011-04-22 02:31:17.000 112 33362.53 325.61 2352.94 37.63 2011-04-22 02:31:18.000 112 33362.58 325.59 2352.94 37.63 2011-04-22 02:31:19.000 112 33362.57 325.57 2352.90 37.63 2011-04-22 02:31:20.000 112 33362.53 325.57 2352.86 37.63 2011-04-22 02:31:21.000 112 33362.59 325.53 2352.93 37.63 2011-04-22 02:31:22.000 112 33362.55 325.60 2352.91 37.63 2011-04-22 02:31:23.000 112 33362.49 325.60 2352.85 37.63 2011-04-22 02:31:24.000 112 33362.47 325.61 2352.89 37.63 2011-04-22 02:31:25.000 112 33362.50 325.56 2352.87 37.63 2011-04-22 02:31:26.000 112 33362.52 325.58 2352.84 37.63 2011-04-22 02:31:27.000 112 33362.47 325.62 2352.86 37.63 2011-04-22 02:31:28.000 112 33362.55 325.62 2352.87 37.63 2011-04-22 02:31:29.000 112 33362.55 325.59 2352.98 37.63 2011-04-22 02:31:30.000 112 33362.47 325.62 2352.87 37.63 2011-04-22 02:31:31.000 112 33362.46 325.54 2352.97 37.63 2011-04-22 02:31:32.000 112 33362.44 325.60 2352.94 37.63 2011-04-22 02:31:33.000 112 33362.48 325.59 2352.90 37.63 2011-04-22 02:31:34.000 112 33362.39 325.56 2352.93 37.63 2011-04-22 02:31:35.000 112 33362.43 325.56 2352.93 37.63 2011-04-22 02:31:36.000 112 33362.39 325.57 2352.85 37.63 2011-04-22 02:31:37.000 112 33362.38 325.58 2352.96 37.63 2011-04-22 02:31:38.000 112 33362.40 325.58 2352.91 37.63 2011-04-22 02:31:39.000 112 33362.38 325.61 2352.90 37.63 2011-04-22 02:31:40.000 112 33362.43 325.62 2352.91 37.63 2011-04-22 02:31:41.000 112 33362.50 325.61 2352.97 37.63 2011-04-22 02:31:42.000 112 33362.40 325.57 2352.94 37.63 2011-04-22 02:31:43.000 112 33362.40 325.58 2353.01 37.63 2011-04-22 02:31:44.000 112 33362.36 325.59 2352.92 37.63 2011-04-22 02:31:45.000 112 33362.40 325.62 2352.95 37.63 2011-04-22 02:31:46.000 112 33362.35 325.64 2353.04 37.63 2011-04-22 02:31:47.000 112 33362.37 325.60 2352.94 37.63 2011-04-22 02:31:48.000 112 33362.45 325.57 2352.93 37.63 2011-04-22 02:31:49.000 112 33362.32 325.60 2352.85 37.63 2011-04-22 02:31:50.000 112 33362.34 325.58 2352.89 37.63 2011-04-22 02:31:51.000 112 33362.37 325.64 2353.00 37.63 2011-04-22 02:31:52.000 112 33362.32 325.56 2352.94 37.63 2011-04-22 02:31:53.000 112 33362.36 325.61 2352.90 37.63 2011-04-22 02:31:54.000 112 33362.35 325.63 2352.94 37.63 2011-04-22 02:31:55.000 112 33362.22 325.59 2352.97 37.63 2011-04-22 02:31:56.000 112 33362.33 325.57 2352.93 37.63 2011-04-22 02:31:57.000 112 33362.24 325.60 2352.94 37.63 2011-04-22 02:31:58.000 112 33362.35 325.60 2353.01 37.63 2011-04-22 02:31:59.000 112 33362.26 325.59 2352.92 37.63 2011-04-22 02:32:00.000 112 33362.28 325.51 2353.00 37.63 2011-04-22 02:32:01.000 112 33362.34 325.58 2352.94 37.63 2011-04-22 02:32:02.000 112 33362.36 325.55 2352.89 37.63 2011-04-22 02:32:03.000 112 33362.36 325.58 2352.96 37.63 2011-04-22 02:32:04.000 112 33362.30 325.56 2352.98 37.63 2011-04-22 02:32:05.000 112 33362.27 325.58 2353.00 37.63 2011-04-22 02:32:06.000 112 33362.29 325.62 2353.00 37.63 2011-04-22 02:32:07.000 112 33362.31 325.58 2353.02 37.63 2011-04-22 02:32:08.000 112 33362.32 325.57 2353.04 37.63 2011-04-22 02:32:09.000 112 33362.30 325.55 2353.01 37.63 2011-04-22 02:32:10.000 112 33362.32 325.58 2352.96 37.63 2011-04-22 02:32:11.000 112 33362.25 325.57 2353.01 37.63 2011-04-22 02:32:12.000 112 33362.29 325.58 2353.03 37.63 2011-04-22 02:32:13.000 112 33362.29 325.54 2352.98 37.63 2011-04-22 02:32:14.000 112 33362.30 325.53 2352.98 37.63 2011-04-22 02:32:15.000 112 33362.33 325.57 2352.97 37.63 2011-04-22 02:32:16.000 112 33362.32 325.60 2353.00 37.63 2011-04-22 02:32:17.000 112 33362.31 325.55 2353.02 37.63 2011-04-22 02:32:18.000 112 33362.31 325.56 2353.00 37.63 2011-04-22 02:32:19.000 112 33362.30 325.56 2352.89 37.63 2011-04-22 02:32:20.000 112 33362.36 325.55 2353.00 37.63 2011-04-22 02:32:21.000 112 33362.38 325.54 2353.00 37.63 2011-04-22 02:32:22.000 112 33362.40 325.56 2353.09 37.63 2011-04-22 02:32:23.000 112 33362.42 325.55 2353.01 37.63 2011-04-22 02:32:24.000 112 33362.30 325.53 2353.04 37.63 2011-04-22 02:32:25.000 112 33362.54 325.52 2352.93 37.63 2011-04-22 02:32:26.000 112 33362.45 325.49 2353.00 37.63 2011-04-22 02:32:27.000 112 33362.37 325.50 2353.07 37.63 2011-04-22 02:32:28.000 112 33362.48 325.53 2352.95 37.63 2011-04-22 02:32:29.000 112 33362.55 325.51 2352.98 37.63 2011-04-22 02:32:30.000 112 33362.42 325.48 2353.02 37.63 2011-04-22 02:32:31.000 112 33362.51 325.50 2352.99 37.63 2011-04-22 02:32:32.000 112 33362.48 325.49 2352.97 37.63 2011-04-22 02:32:33.000 112 33362.54 325.51 2352.95 37.63 2011-04-22 02:32:34.000 112 33362.51 325.44 2353.06 37.63 2011-04-22 02:32:35.000 112 33362.39 325.46 2353.11 37.63 2011-04-22 02:32:36.000 112 33362.50 325.49 2353.07 37.63 2011-04-22 02:32:37.000 112 33362.53 325.51 2353.05 37.63 2011-04-22 02:32:38.000 112 33362.47 325.44 2353.10 37.63 2011-04-22 02:32:39.000 112 33362.57 325.46 2353.00 37.63 2011-04-22 02:32:40.000 112 33362.58 325.46 2353.04 37.63 2011-04-22 02:32:41.000 112 33362.55 325.46 2353.01 37.63 2011-04-22 02:32:42.000 112 33362.55 325.43 2353.12 37.63 2011-04-22 02:32:43.000 112 33362.60 325.45 2353.06 37.63 2011-04-22 02:32:44.000 112 33362.52 325.44 2353.06 37.63 2011-04-22 02:32:45.000 112 33362.53 325.46 2353.03 37.63 2011-04-22 02:32:46.000 112 33362.53 325.45 2352.98 37.63 2011-04-22 02:32:47.000 112 33362.64 325.46 2353.04 37.63 2011-04-22 02:32:48.000 112 33362.73 325.44 2353.04 37.63 2011-04-22 02:32:49.000 112 33362.53 325.47 2352.96 37.63 2011-04-22 02:32:50.000 112 33362.60 325.45 2353.01 37.63 2011-04-22 02:32:51.000 112 33362.65 325.45 2352.99 37.63 2011-04-22 02:32:52.000 112 33362.55 325.41 2353.11 37.63 2011-04-22 02:32:53.000 112 33362.70 325.44 2352.98 37.63 2011-04-22 02:32:54.000 112 33362.56 325.42 2353.09 37.63 2011-04-22 02:32:55.000 112 33362.64 325.43 2353.01 37.63 2011-04-22 02:32:56.000 112 33362.54 325.40 2353.04 37.63 2011-04-22 02:32:57.000 112 33362.54 325.41 2353.03 37.63 2011-04-22 02:32:58.000 112 33362.63 325.44 2352.98 37.63 2011-04-22 02:32:59.000 112 33362.73 325.42 2353.04 37.63 2011-04-22 02:33:00.000 112 33362.57 325.43 2352.95 37.63 2011-04-22 02:33:01.000 112 33362.59 325.43 2353.08 37.63 2011-04-22 02:33:02.000 112 33362.58 325.41 2352.98 37.63 2011-04-22 02:33:03.000 112 33362.52 325.45 2353.09 37.63 2011-04-22 02:33:04.000 112 33362.58 325.39 2353.00 37.63 2011-04-22 02:33:05.000 112 33362.54 325.36 2353.03 37.63 2011-04-22 02:33:06.000 112 33362.55 325.35 2353.06 37.63 2011-04-22 02:33:07.000 112 33362.50 325.39 2353.10 37.63 2011-04-22 02:33:08.000 112 33362.55 325.34 2353.04 37.63 2011-04-22 02:33:09.000 112 33362.55 325.36 2353.04 37.63 2011-04-22 02:33:10.000 112 33362.55 325.39 2353.04 37.63 2011-04-22 02:33:11.000 112 33362.58 325.37 2353.07 37.63 2011-04-22 02:33:12.000 112 33362.52 325.37 2353.03 37.63 2011-04-22 02:33:13.000 112 33362.48 325.31 2353.03 37.63 2011-04-22 02:33:14.000 112 33362.62 325.31 2353.03 37.63 2011-04-22 02:33:15.000 112 33362.61 325.32 2353.01 37.63 2011-04-22 02:33:16.000 112 33362.54 325.41 2353.00 37.63 2011-04-22 02:33:17.000 112 33362.60 325.31 2353.08 37.63 2011-04-22 02:33:18.000 112 33362.48 325.28 2353.06 37.63 2011-04-22 02:33:19.000 112 33362.46 325.28 2353.04 37.63 2011-04-22 02:33:20.000 112 33362.50 325.28 2353.07 37.63 2011-04-22 02:33:21.000 112 33362.50 325.26 2353.01 37.63 2011-04-22 02:33:22.000 112 33362.51 325.25 2353.07 37.63 2011-04-22 02:33:23.000 112 33362.59 325.26 2352.98 37.63 2011-04-22 02:33:24.000 112 33362.50 325.27 2353.00 37.63 2011-04-22 02:33:25.000 112 33362.56 325.22 2353.10 37.63 2011-04-22 02:33:26.000 112 33362.47 325.22 2353.06 37.63 2011-04-22 02:33:27.000 112 33362.45 325.24 2353.08 37.63 2011-04-22 02:33:28.000 112 33362.50 325.21 2353.03 37.63 2011-04-22 02:33:29.000 112 33362.49 325.21 2353.01 37.63 2011-04-22 02:33:30.000 112 33362.55 325.19 2353.07 37.63 2011-04-22 02:33:31.000 112 33362.53 325.25 2353.06 37.63 2011-04-22 02:33:32.000 112 33362.51 325.21 2353.03 37.63 2011-04-22 02:33:33.000 112 33362.43 325.18 2353.02 37.63 2011-04-22 02:33:34.000 112 33362.52 325.22 2353.04 37.63 2011-04-22 02:33:35.000 112 33362.65 325.19 2353.02 37.63 2011-04-22 02:33:36.000 112 33362.52 325.20 2353.02 37.63 2011-04-22 02:33:37.000 112 33362.50 325.18 2352.96 37.63 2011-04-22 02:33:38.000 112 33362.49 325.16 2353.01 37.63 2011-04-22 02:33:39.000 112 33362.53 325.13 2353.01 37.63 2011-04-22 02:33:40.000 112 33362.50 325.14 2353.05 37.63 2011-04-22 02:33:41.000 112 33362.45 325.17 2352.98 37.63 2011-04-22 02:33:42.000 112 33362.56 325.13 2353.07 37.63 2011-04-22 02:33:43.000 112 33362.50 325.14 2353.06 37.63 2011-04-22 02:33:44.000 112 33362.47 325.13 2353.02 37.63 2011-04-22 02:33:45.000 112 33362.51 325.14 2352.98 37.63 2011-04-22 02:33:46.000 112 33362.51 325.14 2352.99 37.63 2011-04-22 02:33:47.000 112 33362.52 325.13 2352.97 37.63 2011-04-22 02:33:48.000 112 33362.43 325.16 2353.04 37.63 2011-04-22 02:33:49.000 112 33362.51 325.10 2353.15 37.63 2011-04-22 02:33:50.000 112 33362.46 325.08 2353.01 37.63 2011-04-22 02:33:51.000 112 33362.46 325.16 2353.08 37.63 2011-04-22 02:33:52.000 112 33362.42 325.14 2353.00 37.63 2011-04-22 02:33:53.000 112 33362.39 325.18 2353.05 37.63 2011-04-22 02:33:54.000 112 33362.39 325.11 2353.01 37.63 2011-04-22 02:33:55.000 112 33362.49 325.14 2353.06 37.63 2011-04-22 02:33:56.000 112 33362.38 325.15 2353.14 37.63 2011-04-22 02:33:57.000 112 33362.34 325.18 2353.06 37.63 2011-04-22 02:33:58.000 112 33362.26 325.17 2353.22 37.63 2011-04-22 02:33:59.000 112 33362.34 325.17 2353.05 37.63 2011-04-22 02:34:00.000 112 33362.32 325.14 2353.03 37.63 2011-04-22 02:34:01.000 112 33362.29 325.12 2353.02 37.63 2011-04-22 02:34:02.000 112 33362.33 325.12 2353.04 37.63 2011-04-22 02:34:03.000 112 33362.34 325.15 2353.05 37.63 2011-04-22 02:34:04.000 112 33362.32 325.11 2353.13 37.63 2011-04-22 02:34:05.000 112 33362.29 325.08 2353.13 37.63 2011-04-22 02:34:06.000 112 33362.21 325.11 2353.12 37.63 2011-04-22 02:34:07.000 112 33362.26 325.09 2353.07 37.63 2011-04-22 02:34:08.000 112 33362.22 325.09 2353.07 37.63 2011-04-22 02:34:09.000 112 33362.20 325.15 2353.06 37.63 2011-04-22 02:34:10.000 112 33362.25 325.12 2353.18 37.63 2011-04-22 02:34:11.000 112 33362.30 325.11 2353.09 37.63 2011-04-22 02:34:12.000 112 33362.17 325.15 2353.00 37.63 2011-04-22 02:34:13.000 112 33362.26 325.10 2353.05 37.63 2011-04-22 02:34:14.000 112 33362.28 325.10 2353.06 37.63 2011-04-22 02:34:15.000 112 33362.22 325.10 2353.10 37.63 2011-04-22 02:34:16.000 112 33362.29 325.12 2353.19 37.63 2011-04-22 02:34:17.000 112 33362.34 325.11 2353.14 37.63 2011-04-22 02:34:18.000 112 33362.28 325.07 2353.16 37.63 2011-04-22 02:34:19.000 112 33362.29 325.08 2353.08 37.63 2011-04-22 02:34:20.000 112 33362.24 325.06 2353.13 37.63 2011-04-22 02:34:21.000 112 33362.27 325.07 2353.15 37.63 2011-04-22 02:34:22.000 112 33362.26 325.07 2353.12 37.63 2011-04-22 02:34:23.000 112 33362.38 325.06 2353.09 37.63 2011-04-22 02:34:24.000 112 33362.29 325.04 2353.14 37.63 2011-04-22 02:34:25.000 112 33362.23 325.07 2353.13 37.63 2011-04-22 02:34:26.000 112 33362.26 325.09 2353.12 37.63 2011-04-22 02:34:27.000 112 33362.25 325.03 2353.11 37.63 2011-04-22 02:34:28.000 112 33362.34 325.08 2353.07 37.63 2011-04-22 02:34:29.000 112 33362.27 325.05 2353.12 37.63 2011-04-22 02:34:30.000 112 33362.35 325.04 2353.11 37.63 2011-04-22 02:34:31.000 112 33362.35 325.04 2353.07 37.63 2011-04-22 02:34:32.000 112 33362.24 325.06 2353.07 37.63 2011-04-22 02:34:33.000 112 33362.28 325.09 2353.14 37.63 2011-04-22 02:34:34.000 112 33362.32 325.05 2353.20 37.63 2011-04-22 02:34:35.000 112 33362.23 325.06 2353.10 37.63 2011-04-22 02:34:36.000 112 33362.26 325.01 2353.10 37.63 2011-04-22 02:34:37.000 112 33362.26 325.08 2353.12 37.63 2011-04-22 02:34:38.000 112 33362.14 325.04 2353.04 37.63 2011-04-22 02:34:39.000 112 33362.38 325.04 2353.22 37.63 2011-04-22 02:34:40.000 112 33362.25 325.03 2353.19 37.63 2011-04-22 02:34:41.000 112 33362.26 325.03 2353.19 37.63 2011-04-22 02:34:42.000 112 33362.39 325.04 2353.11 37.63 2011-04-22 02:34:43.000 112 33362.23 325.04 2353.23 37.63 2011-04-22 02:34:44.000 112 33362.19 325.01 2353.17 37.63 2011-04-22 02:34:45.000 112 33362.27 325.03 2353.18 37.63 2011-04-22 02:34:46.000 112 33362.26 325.02 2353.22 37.63 2011-04-22 02:34:47.000 112 33362.18 325.04 2353.21 37.63 2011-04-22 02:34:48.000 112 33362.32 325.01 2353.13 37.63 2011-04-22 02:34:49.000 112 33362.30 324.99 2353.17 37.63 2011-04-22 02:34:50.000 112 33362.21 324.98 2353.18 37.63 2011-04-22 02:34:51.000 112 33362.23 324.97 2353.09 37.63 2011-04-22 02:34:52.000 112 33362.30 324.99 2353.13 37.63 2011-04-22 02:34:53.000 112 33362.36 324.99 2353.19 37.63 2011-04-22 02:34:54.000 112 33362.23 324.97 2353.10 37.63 2011-04-22 02:34:55.000 112 33362.23 324.98 2353.23 37.63 2011-04-22 02:34:56.000 112 33362.28 324.97 2353.21 37.63 2011-04-22 02:34:57.000 112 33362.27 324.97 2353.16 37.63 2011-04-22 02:34:58.000 112 33362.24 324.98 2353.16 37.63 2011-04-22 02:34:59.000 112 33362.20 324.96 2353.18 37.63 2011-04-22 02:35:00.000 112 33362.30 324.96 2353.18 37.63 2011-04-22 02:35:01.000 112 33362.24 324.94 2353.23 37.63 2011-04-22 02:35:02.000 112 33362.20 324.95 2353.19 37.63 2011-04-22 02:35:03.000 112 33362.33 324.95 2353.16 37.63 2011-04-22 02:35:04.000 112 33362.15 324.95 2353.20 37.63 2011-04-22 02:35:05.000 112 33362.18 325.01 2353.19 37.63 2011-04-22 02:35:06.000 112 33362.22 324.98 2353.20 37.63 2011-04-22 02:35:07.000 112 33362.30 324.99 2353.13 37.63 2011-04-22 02:35:08.000 112 33362.17 324.97 2353.18 37.63 2011-04-22 02:35:09.000 112 33362.21 324.96 2353.20 37.63 2011-04-22 02:35:10.000 112 33362.21 324.94 2353.14 37.63 2011-04-22 02:35:11.000 112 33362.17 324.92 2353.19 37.63 2011-04-22 02:35:12.000 112 33362.21 324.98 2353.18 37.63 2011-04-22 02:35:13.000 112 33362.08 324.94 2353.20 37.63 2011-04-22 02:35:14.000 112 33362.17 324.93 2353.19 37.63 2011-04-22 02:35:15.000 112 33362.14 324.99 2353.22 37.63 2011-04-22 02:35:16.000 112 33362.20 324.89 2353.18 37.63 2011-04-22 02:35:17.000 112 33362.11 324.92 2353.17 37.63 2011-04-22 02:35:18.000 112 33362.18 324.92 2353.16 37.63 2011-04-22 02:35:19.000 112 33362.03 324.93 2353.16 37.63 2011-04-22 02:35:20.000 112 33362.15 324.92 2353.14 37.63 2011-04-22 02:35:21.000 112 33362.07 324.91 2353.27 37.63 2011-04-22 02:35:22.000 112 33362.15 324.91 2353.17 37.64 2011-04-22 02:35:23.000 112 33362.10 324.91 2353.14 37.63 2011-04-22 02:35:24.000 112 33362.02 324.90 2353.14 37.63 2011-04-22 02:35:25.000 112 33362.07 324.93 2353.26 37.63 2011-04-22 02:35:26.000 112 33362.04 324.93 2353.26 37.63 2011-04-22 02:35:27.000 112 33362.06 324.92 2353.27 37.63 2011-04-22 02:35:28.000 112 33361.98 324.96 2353.14 37.63 2011-04-22 02:35:29.000 112 33361.98 324.92 2353.23 37.64 2011-04-22 02:35:30.000 112 33362.08 324.95 2353.29 37.63 2011-04-22 02:35:31.000 112 33362.07 324.93 2353.26 37.64 2011-04-22 02:35:32.000 112 33362.02 324.92 2353.19 37.63 2011-04-22 02:35:33.000 112 33362.00 324.97 2353.26 37.63 2011-04-22 02:35:34.000 112 33361.96 324.93 2353.25 37.63 2011-04-22 02:35:35.000 112 33362.02 324.91 2353.29 37.63 2011-04-22 02:35:36.000 112 33361.84 324.93 2353.19 37.63 2011-04-22 02:35:37.000 112 33361.81 324.97 2353.29 37.63 2011-04-22 02:35:38.000 112 33361.92 324.99 2353.24 37.63 2011-04-22 02:35:39.000 112 33361.92 324.94 2353.29 37.63 2011-04-22 02:35:40.000 112 33361.93 324.97 2353.28 37.63 2011-04-22 02:35:41.000 112 33361.94 324.94 2353.34 37.63 2011-04-22 02:35:42.000 112 33361.93 324.95 2353.26 37.63 2011-04-22 02:35:43.000 112 33361.80 324.94 2353.29 37.63 2011-04-22 02:35:44.000 112 33361.80 324.93 2353.28 37.63 2011-04-22 02:35:45.000 112 33361.82 324.96 2353.34 37.63 2011-04-22 02:35:46.000 112 33361.85 324.94 2353.41 37.64 2011-04-22 02:35:47.000 112 33361.76 324.95 2353.33 37.63 2011-04-22 02:35:48.000 112 33361.84 324.95 2353.29 37.63 2011-04-22 02:35:49.000 112 33361.79 324.94 2353.25 37.63 2011-04-22 02:35:50.000 112 33361.80 324.94 2353.29 37.63 2011-04-22 02:35:51.000 112 33361.83 324.96 2353.26 37.63 2011-04-22 02:35:52.000 112 33361.76 324.97 2353.34 37.64 2011-04-22 02:35:53.000 112 33361.75 324.98 2353.34 37.64 2011-04-22 02:35:54.000 112 33361.76 324.94 2353.32 37.64 2011-04-22 02:35:55.000 112 33361.85 324.99 2353.37 37.64 2011-04-22 02:35:56.000 112 33361.78 324.98 2353.32 37.63 2011-04-22 02:35:57.000 112 33361.79 324.99 2353.34 37.64 2011-04-22 02:35:58.000 112 33361.82 325.03 2353.34 37.64 2011-04-22 02:35:59.000 112 33361.70 325.00 2353.37 37.64 2011-04-22 02:36:00.000 112 33361.85 325.02 2353.37 37.64 2011-04-22 02:36:01.000 112 33361.85 325.03 2353.22 37.63 2011-04-22 02:36:02.000 112 33361.74 324.99 2353.32 37.63 2011-04-22 02:36:03.000 112 33361.77 324.98 2353.36 37.63 2011-04-22 02:36:04.000 112 33361.81 325.02 2353.32 37.63 2011-04-22 02:36:05.000 112 33361.80 325.07 2353.26 37.63 2011-04-22 02:36:06.000 112 33361.70 325.06 2353.35 37.63 2011-04-22 02:36:07.000 112 33361.69 325.05 2353.28 37.63 2011-04-22 02:36:08.000 112 33361.70 325.05 2353.30 37.63 2011-04-22 02:36:09.000 112 33361.78 325.08 2353.38 37.64 2011-04-22 02:36:10.000 112 33361.68 325.01 2353.23 37.64 2011-04-22 02:36:11.000 112 33361.71 325.04 2353.35 37.64 2011-04-22 02:36:12.000 112 33361.78 325.04 2353.33 37.63 2011-04-22 02:36:13.000 112 33361.70 325.07 2353.32 37.63 2011-04-22 02:36:14.000 112 33361.70 325.04 2353.30 37.63 2011-04-22 02:36:15.000 112 33361.86 325.03 2353.39 37.64 2011-04-22 02:36:16.000 112 33361.81 325.06 2353.35 37.64 2011-04-22 02:36:17.000 112 33361.89 325.08 2353.30 37.63 2011-04-22 02:36:18.000 112 33361.83 325.04 2353.38 37.63 2011-04-22 02:36:19.000 112 33361.80 325.06 2353.37 37.64 2011-04-22 02:36:20.000 112 33361.65 325.06 2353.38 37.63 2011-04-22 02:36:21.000 112 33361.76 325.05 2353.35 37.63 2011-04-22 02:36:22.000 112 33361.75 325.04 2353.44 37.63 2011-04-22 02:36:23.000 112 33361.79 325.02 2353.39 37.63 2011-04-22 02:36:24.000 112 33361.88 325.05 2353.41 37.63 2011-04-22 02:36:25.000 112 33361.70 325.03 2353.37 37.64 2011-04-22 02:36:26.000 112 33361.82 325.03 2353.38 37.63 2011-04-22 02:36:27.000 112 33361.86 325.04 2353.28 37.63 2011-04-22 02:36:28.000 112 33361.79 325.06 2353.41 37.64 2011-04-22 02:36:29.000 112 33361.78 325.05 2353.37 37.63 2011-04-22 02:36:30.000 112 33361.76 325.07 2353.38 37.64 2011-04-22 02:36:31.000 112 33361.86 325.07 2353.26 37.64 2011-04-22 02:36:32.000 112 33361.82 325.07 2353.36 37.64 2011-04-22 02:36:33.000 112 33361.78 325.08 2353.29 37.63 2011-04-22 02:36:34.000 112 33361.89 325.06 2353.44 37.63 2011-04-22 02:36:35.000 112 33361.83 325.07 2353.35 37.63 2011-04-22 02:36:36.000 112 33361.68 325.07 2353.35 37.64 2011-04-22 02:36:37.000 112 33361.84 325.10 2353.34 37.63 2011-04-22 02:36:38.000 112 33361.81 325.08 2353.35 37.63 2011-04-22 02:36:39.000 112 33361.79 325.12 2353.35 37.63 2011-04-22 02:36:40.000 112 33361.79 325.06 2353.37 37.63 2011-04-22 02:36:41.000 112 33361.83 325.08 2353.29 37.64 2011-04-22 02:36:42.000 112 33361.80 325.07 2353.37 37.63 2011-04-22 02:36:43.000 112 33361.90 325.06 2353.34 37.63 2011-04-22 02:36:44.000 112 33361.83 325.09 2353.33 37.63 2011-04-22 02:36:45.000 112 33361.85 325.14 2353.33 37.63 2011-04-22 02:36:46.000 112 33361.85 325.16 2353.37 37.64 2011-04-22 02:36:47.000 112 33361.82 325.12 2353.43 37.63 2011-04-22 02:36:48.000 112 33361.86 325.13 2353.33 37.63 2011-04-22 02:36:49.000 112 33361.87 325.06 2353.42 37.63 2011-04-22 02:36:50.000 112 33361.77 325.08 2353.38 37.63 2011-04-22 02:36:51.000 112 33361.81 325.07 2353.42 37.63 2011-04-22 02:36:52.000 112 33361.82 325.08 2353.34 37.63 2011-04-22 02:36:53.000 112 33361.73 325.11 2353.39 37.63 2011-04-22 02:36:54.000 112 33361.76 325.12 2353.41 37.63 2011-04-22 02:36:55.000 112 33361.88 325.08 2353.41 37.63 2011-04-22 02:36:56.000 112 33361.92 325.10 2353.39 37.63 2011-04-22 02:36:57.000 112 33361.80 325.10 2353.38 37.63 2011-04-22 02:36:58.000 112 33361.76 325.07 2353.44 37.63 2011-04-22 02:36:59.000 112 33361.90 325.10 2353.43 37.63 2011-04-22 02:37:00.000 112 33361.93 325.10 2353.42 37.63 2011-04-22 02:37:01.000 112 33361.82 325.11 2353.35 37.63 2011-04-22 02:37:02.000 112 33361.82 325.07 2353.37 37.63 2011-04-22 02:37:03.000 112 33361.88 325.12 2353.27 37.63 2011-04-22 02:37:04.000 112 33361.87 325.11 2353.44 37.63 2011-04-22 02:37:05.000 112 33361.75 325.08 2353.39 37.63 2011-04-22 02:37:06.000 112 33361.85 325.09 2353.42 37.63 2011-04-22 02:37:07.000 112 33361.74 325.07 2353.49 37.63 2011-04-22 02:37:08.000 112 33361.76 325.03 2353.41 37.63 2011-04-22 02:37:09.000 112 33361.70 325.08 2353.34 37.64 2011-04-22 02:37:10.000 112 33361.77 325.12 2353.30 37.63 2011-04-22 02:37:11.000 112 33361.74 325.14 2353.31 37.63 2011-04-22 02:37:12.000 112 33361.71 325.08 2353.39 37.63 2011-04-22 02:37:13.000 112 33361.54 325.15 2353.39 37.63 2011-04-22 02:37:14.000 112 33361.71 325.11 2353.41 37.63 2011-04-22 02:37:15.000 112 33361.75 325.12 2353.36 37.63 2011-04-22 02:37:16.000 112 33361.67 325.15 2353.36 37.64 2011-04-22 02:37:17.000 112 33361.65 325.15 2353.34 37.63 2011-04-22 02:37:18.000 112 33361.57 325.12 2353.39 37.63 2011-04-22 02:37:19.000 112 33361.55 325.14 2353.34 37.63 2011-04-22 02:37:20.000 112 33361.59 325.12 2353.37 37.64 2011-04-22 02:37:21.000 112 33361.64 325.17 2353.33 37.63 2011-04-22 02:37:22.000 112 33361.62 325.17 2353.42 37.63 2011-04-22 02:37:23.000 112 33361.64 325.19 2353.45 37.63 2011-04-22 02:37:24.000 112 33361.55 325.17 2353.39 37.63 2011-04-22 02:37:25.000 112 33361.57 325.16 2353.37 37.63 2011-04-22 02:37:26.000 112 33361.54 325.17 2353.38 37.63 2011-04-22 02:37:27.000 112 33361.57 325.19 2353.31 37.63 2011-04-22 02:37:28.000 112 33361.56 325.19 2353.43 37.63 2011-04-22 02:37:29.000 112 33361.55 325.18 2353.35 37.63 2011-04-22 02:37:30.000 112 33361.54 325.21 2353.41 37.64 2011-04-22 02:37:31.000 112 33361.46 325.19 2353.45 37.63 2011-04-22 02:37:32.000 112 33361.45 325.22 2353.42 37.63 2011-04-22 02:37:33.000 112 33361.46 325.21 2353.49 37.63 2011-04-22 02:37:34.000 112 33361.46 325.20 2353.57 37.63 2011-04-22 02:37:35.000 112 33361.51 325.19 2353.43 37.63 2011-04-22 02:37:36.000 112 33361.35 325.18 2353.44 37.64 2011-04-22 02:37:37.000 112 33361.48 325.19 2353.49 37.64 2011-04-22 02:37:38.000 112 33361.39 325.20 2353.54 37.64 2011-04-22 02:37:39.000 112 33361.49 325.20 2353.50 37.64 2011-04-22 02:37:40.000 112 33361.40 325.20 2353.56 37.64 2011-04-22 02:37:41.000 112 33361.34 325.22 2353.43 37.63 2011-04-22 02:37:42.000 112 33361.36 325.22 2353.50 37.63 2011-04-22 02:37:43.000 112 33361.39 325.24 2353.54 37.63 2011-04-22 02:37:44.000 112 33361.30 325.23 2353.48 37.64 2011-04-22 02:37:45.000 112 33361.34 325.25 2353.50 37.64 2011-04-22 02:37:46.000 112 33361.33 325.26 2353.50 37.64 2011-04-22 02:37:47.000 112 33361.29 325.22 2353.51 37.63 2011-04-22 02:37:48.000 112 33361.33 325.28 2353.50 37.64 2011-04-22 02:37:49.000 112 33361.26 325.26 2353.59 37.64 2011-04-22 02:37:50.000 112 33361.37 325.26 2353.51 37.64 2011-04-22 02:37:51.000 112 33361.41 325.21 2353.53 37.64 2011-04-22 02:37:52.000 112 33361.41 325.28 2353.50 37.64 2011-04-22 02:37:53.000 112 33361.39 325.23 2353.47 37.64 2011-04-22 02:37:54.000 112 33361.40 325.26 2353.51 37.64 2011-04-22 02:37:55.000 112 33361.40 325.29 2353.51 37.64 2011-04-22 02:37:56.000 112 33361.34 325.31 2353.56 37.64 2011-04-22 02:37:57.000 112 33361.41 325.30 2353.48 37.64 2011-04-22 02:37:58.000 112 33361.34 325.31 2353.53 37.63 2011-04-22 02:37:59.000 112 33361.31 325.28 2353.53 37.64 2011-04-22 02:38:00.000 112 33361.39 325.27 2353.61 37.64 2011-04-22 02:38:01.000 112 33361.38 325.32 2353.46 37.64 2011-04-22 02:38:02.000 112 33361.35 325.31 2353.47 37.64 2011-04-22 02:38:03.000 112 33361.39 325.27 2353.49 37.64 2011-04-22 02:38:04.000 112 33361.39 325.31 2353.57 37.64 2011-04-22 02:38:05.000 112 33361.33 325.26 2353.48 37.64 2011-04-22 02:38:06.000 112 33361.37 325.31 2353.50 37.64 2011-04-22 02:38:07.000 112 33361.39 325.30 2353.54 37.64 2011-04-22 02:38:08.000 112 33361.39 325.24 2353.47 37.64 2011-04-22 02:38:09.000 112 33361.36 325.32 2353.54 37.64 2011-04-22 02:38:10.000 112 33361.38 325.32 2353.55 37.64 2011-04-22 02:38:11.000 112 33361.28 325.28 2353.49 37.64 2011-04-22 02:38:12.000 112 33361.37 325.28 2353.58 37.64 2011-04-22 02:38:13.000 112 33361.40 325.30 2353.57 37.64 2011-04-22 02:38:14.000 112 33361.33 325.25 2353.54 37.64 2011-04-22 02:38:15.000 112 33361.46 325.31 2353.56 37.64 2011-04-22 02:38:16.000 112 33361.46 325.29 2353.51 37.64 2011-04-22 02:38:17.000 112 33361.42 325.29 2353.66 37.64 2011-04-22 02:38:18.000 112 33361.43 325.32 2353.49 37.64 2011-04-22 02:38:19.000 112 33361.44 325.30 2353.63 37.64 2011-04-22 02:38:20.000 112 33361.47 325.30 2353.56 37.64 2011-04-22 02:38:21.000 112 33361.48 325.29 2353.56 37.64 2011-04-22 02:38:22.000 112 33361.43 325.30 2353.53 37.64 2011-04-22 02:38:23.000 112 33361.40 325.28 2353.61 37.64 2011-04-22 02:38:24.000 112 33361.57 325.31 2353.58 37.64 2011-04-22 02:38:25.000 112 33361.47 325.33 2353.60 37.64 2011-04-22 02:38:26.000 112 33361.50 325.32 2353.56 37.64 2011-04-22 02:38:27.000 112 33361.46 325.33 2353.57 37.64 2011-04-22 02:38:28.000 112 33361.54 325.23 2353.61 37.64 2011-04-22 02:38:29.000 112 33361.54 325.25 2353.56 37.64 2011-04-22 02:38:30.000 112 33361.55 325.33 2353.57 37.64 2011-04-22 02:38:31.000 112 33361.56 325.27 2353.50 37.64 2011-04-22 02:38:32.000 112 33361.50 325.25 2353.53 37.64 2011-04-22 02:38:33.000 112 33361.45 325.29 2353.60 37.64 2011-04-22 02:38:34.000 112 33361.55 325.31 2353.51 37.64 2011-04-22 02:38:35.000 112 33361.39 325.29 2353.53 37.64 2011-04-22 02:38:36.000 112 33361.44 325.28 2353.47 37.64 2011-04-22 02:38:37.000 112 33361.52 325.29 2353.57 37.64 2011-04-22 02:38:38.000 112 33361.55 325.31 2353.54 37.64 2011-04-22 02:38:39.000 112 33361.55 325.30 2353.50 37.64 2011-04-22 02:38:40.000 112 33361.46 325.33 2353.51 37.64 2011-04-22 02:38:41.000 112 33361.52 325.32 2353.50 37.64 2011-04-22 02:38:42.000 112 33361.49 325.29 2353.55 37.64 2011-04-22 02:38:43.000 112 33361.47 325.31 2353.44 37.64 2011-04-22 02:38:44.000 112 33361.47 325.26 2353.48 37.64 2011-04-22 02:38:45.000 112 33361.50 325.32 2353.48 37.64 2011-04-22 02:38:46.000 112 33361.54 325.31 2353.48 37.64 2011-04-22 02:38:47.000 112 33361.54 325.31 2353.49 37.64 2011-04-22 02:38:48.000 112 33361.58 325.35 2353.49 37.64 2011-04-22 02:38:49.000 112 33361.49 325.33 2353.45 37.64 2011-04-22 02:38:50.000 112 33361.45 325.32 2353.42 37.64 2011-04-22 02:38:51.000 112 33361.54 325.35 2353.52 37.64 2011-04-22 02:38:52.000 112 33361.53 325.32 2353.49 37.64 2011-04-22 02:38:53.000 112 33361.67 325.33 2353.55 37.64 2011-04-22 02:38:54.000 112 33361.57 325.36 2353.59 37.64 2011-04-22 02:38:55.000 112 33361.42 325.31 2353.50 37.64 2011-04-22 02:38:56.000 112 33361.45 325.31 2353.59 37.64 2011-04-22 02:38:57.000 112 33361.45 325.30 2353.59 37.64 2011-04-22 02:38:58.000 112 33361.52 325.36 2353.54 37.64 2011-04-22 02:38:59.000 112 33361.53 325.35 2353.58 37.64 2011-04-22 02:39:00.000 112 33361.54 325.39 2353.48 37.64 2011-04-22 02:39:01.000 112 33361.49 325.37 2353.52 37.64 2011-04-22 02:39:02.000 112 33361.47 325.40 2353.54 37.64 2011-04-22 02:39:03.000 112 33361.55 325.38 2353.51 37.64 2011-04-22 02:39:04.000 112 33361.44 325.36 2353.54 37.64 2011-04-22 02:39:05.000 112 33361.38 325.38 2353.62 37.64 2011-04-22 02:39:06.000 112 33361.50 325.38 2353.48 37.64 2011-04-22 02:39:07.000 112 33361.41 325.40 2353.55 37.64 2011-04-22 02:39:08.000 112 33361.39 325.39 2353.60 37.64 2011-04-22 02:39:09.000 112 33361.39 325.41 2353.57 37.64 2011-04-22 02:39:10.000 112 33361.40 325.42 2353.59 37.64 2011-04-22 02:39:11.000 112 33361.33 325.38 2353.53 37.64 2011-04-22 02:39:12.000 112 33361.40 325.41 2353.61 37.64 2011-04-22 02:39:13.000 112 33361.37 325.43 2353.68 37.64 2011-04-22 02:39:14.000 112 33361.40 325.41 2353.57 37.64 2011-04-22 02:39:15.000 112 33361.37 325.45 2353.60 37.64 2011-04-22 02:39:16.000 112 33361.30 325.45 2353.53 37.64 2011-04-22 02:39:17.000 112 33361.42 325.45 2353.53 37.64 2011-04-22 02:39:18.000 112 33361.39 325.44 2353.54 37.64 2011-04-22 02:39:19.000 112 33361.27 325.41 2353.58 37.64 2011-04-22 02:39:20.000 112 33361.28 325.45 2353.53 37.64 2011-04-22 02:39:21.000 112 33361.32 325.44 2353.60 37.64 2011-04-22 02:39:22.000 112 33361.27 325.44 2353.60 37.64 2011-04-22 02:39:23.000 112 33361.33 325.43 2353.59 37.64 2011-04-22 02:39:24.000 112 33361.14 325.39 2353.60 37.64 2011-04-22 02:39:25.000 112 33361.31 325.44 2353.59 37.64 2011-04-22 02:39:26.000 112 33361.23 325.45 2353.54 37.64 2011-04-22 02:39:27.000 112 33361.23 325.44 2353.61 37.64 2011-04-22 02:39:28.000 112 33361.22 325.45 2353.60 37.64 2011-04-22 02:39:29.000 112 33361.24 325.44 2353.58 37.64 2011-04-22 02:39:30.000 112 33361.17 325.44 2353.62 37.64 2011-04-22 02:39:31.000 112 33361.14 325.42 2353.55 37.64 2011-04-22 02:39:32.000 112 33361.13 325.43 2353.58 37.64 2011-04-22 02:39:33.000 112 33361.19 325.44 2353.64 37.64 2011-04-22 02:39:34.000 112 33361.16 325.44 2353.65 37.64 2011-04-22 02:39:35.000 112 33361.16 325.51 2353.59 37.64 2011-04-22 02:39:36.000 112 33361.05 325.47 2353.68 37.64 2011-04-22 02:39:37.000 112 33361.26 325.48 2353.68 37.64 2011-04-22 02:39:38.000 112 33361.19 325.49 2353.75 37.64 2011-04-22 02:39:39.000 112 33361.24 325.44 2353.69 37.64 2011-04-22 02:39:40.000 112 33361.11 325.50 2353.70 37.64 2011-04-22 02:39:41.000 112 33361.09 325.45 2353.69 37.64 2011-04-22 02:39:42.000 112 33361.19 325.49 2353.69 37.64 2011-04-22 02:39:43.000 112 33361.09 325.50 2353.74 37.64 2011-04-22 02:39:44.000 112 33361.21 325.50 2353.66 37.64 2011-04-22 02:39:45.000 112 33361.19 325.50 2353.69 37.64 2011-04-22 02:39:46.000 112 33361.10 325.48 2353.66 37.64 2011-04-22 02:39:47.000 112 33361.18 325.48 2353.68 37.64 2011-04-22 02:39:48.000 112 33361.10 325.46 2353.64 37.64 2011-04-22 02:39:49.000 112 33361.11 325.48 2353.70 37.64 2011-04-22 02:39:50.000 112 33361.16 325.45 2353.70 37.64 2011-04-22 02:39:51.000 112 33361.12 325.50 2353.69 37.64 2011-04-22 02:39:52.000 112 33361.18 325.46 2353.76 37.64 2011-04-22 02:39:53.000 112 33361.12 325.52 2353.75 37.64 2011-04-22 02:39:54.000 112 33361.05 325.53 2353.70 37.64 2011-04-22 02:39:55.000 112 33361.15 325.50 2353.68 37.64 2011-04-22 02:39:56.000 112 33361.10 325.51 2353.68 37.64 2011-04-22 02:39:57.000 112 33361.15 325.51 2353.63 37.64 2011-04-22 02:39:58.000 112 33361.14 325.51 2353.68 37.64 2011-04-22 02:39:59.000 112 33361.05 325.56 2353.70 37.64 2011-04-22 02:40:00.000 112 33361.29 325.49 2353.69 37.64 2011-04-22 02:40:01.000 112 33361.07 325.49 2353.67 37.64 2011-04-22 02:40:02.000 112 33361.19 325.55 2353.68 37.64 2011-04-22 02:40:03.000 112 33361.14 325.51 2353.69 37.64 2011-04-22 02:40:04.000 112 33361.15 325.49 2353.63 37.64 2011-04-22 02:40:05.000 112 33361.18 325.48 2353.59 37.64 2011-04-22 02:40:06.000 112 33361.16 325.47 2353.63 37.64 2011-04-22 02:40:07.000 112 33361.07 325.45 2353.66 37.64 2011-04-22 02:40:08.000 112 33361.12 325.44 2353.66 37.64 2011-04-22 02:40:09.000 112 33361.18 325.48 2353.65 37.64 2011-04-22 02:40:10.000 112 33361.15 325.51 2353.74 37.64 2011-04-22 02:40:11.000 112 33361.14 325.49 2353.74 37.64 2011-04-22 02:40:12.000 112 33361.19 325.51 2353.61 37.64 2011-04-22 02:40:13.000 112 33361.16 325.46 2353.68 37.64 2011-04-22 02:40:14.000 112 33361.18 325.46 2353.63 37.64 2011-04-22 02:40:15.000 112 33361.24 325.51 2353.68 37.64 2011-04-22 02:40:16.000 112 33361.19 325.48 2353.67 37.64 2011-04-22 02:40:17.000 112 33361.25 325.48 2353.72 37.64 2011-04-22 02:40:18.000 112 33361.21 325.46 2353.60 37.64 2011-04-22 02:40:19.000 112 33361.21 325.47 2353.70 37.64 2011-04-22 02:40:20.000 112 33361.20 325.49 2353.68 37.64 2011-04-22 02:40:21.000 112 33361.18 325.45 2353.64 37.64 2011-04-22 02:40:22.000 112 33361.24 325.43 2353.69 37.64 2011-04-22 02:40:23.000 112 33361.25 325.47 2353.60 37.64 2011-04-22 02:40:24.000 112 33361.17 325.49 2353.65 37.64 2011-04-22 02:40:25.000 112 33361.10 325.46 2353.56 37.64 2011-04-22 02:40:26.000 112 33361.18 325.46 2353.65 37.64 2011-04-22 02:40:27.000 112 33361.20 325.44 2353.60 37.64 2011-04-22 02:40:28.000 112 33361.17 325.49 2353.64 37.64 2011-04-22 02:40:29.000 112 33361.23 325.47 2353.59 37.64 2011-04-22 02:40:30.000 112 33361.21 325.42 2353.63 37.64 2011-04-22 02:40:31.000 112 33361.14 325.48 2353.61 37.64 2011-04-22 02:40:32.000 112 33361.21 325.45 2353.64 37.64 2011-04-22 02:40:33.000 112 33361.11 325.48 2353.67 37.64 2011-04-22 02:40:34.000 112 33361.12 325.44 2353.60 37.64 2011-04-22 02:40:35.000 112 33361.17 325.47 2353.64 37.64 2011-04-22 02:40:36.000 112 33361.19 325.41 2353.60 37.64 2011-04-22 02:40:37.000 112 33361.19 325.41 2353.60 37.64 2011-04-22 02:40:38.000 112 33361.06 325.39 2353.56 37.64 2011-04-22 02:40:39.000 112 33361.11 325.45 2353.64 37.64 2011-04-22 02:40:40.000 112 33361.19 325.45 2353.59 37.64 2011-04-22 02:40:41.000 112 33361.21 325.41 2353.63 37.64 2011-04-22 02:40:42.000 112 33361.18 325.45 2353.58 37.64 2011-04-22 02:40:43.000 112 33361.21 325.45 2353.59 37.64 2011-04-22 02:40:44.000 112 33361.14 325.44 2353.63 37.64 2011-04-22 02:40:45.000 112 33361.15 325.41 2353.56 37.64 2011-04-22 02:40:46.000 112 33361.12 325.41 2353.59 37.64 2011-04-22 02:40:47.000 112 33361.06 325.45 2353.58 37.64 2011-04-22 02:40:48.000 112 33361.09 325.45 2353.63 37.64 2011-04-22 02:40:49.000 112 33361.12 325.39 2353.62 37.64 2011-04-22 02:40:50.000 112 33361.11 325.39 2353.62 37.64 2011-04-22 02:40:51.000 112 33361.27 325.40 2353.51 37.64 2011-04-22 02:40:52.000 112 33361.16 325.45 2353.61 37.64 2011-04-22 02:40:53.000 112 33361.14 325.42 2353.64 37.64 2011-04-22 02:40:54.000 112 33361.22 325.42 2353.55 37.64 2011-04-22 02:40:55.000 112 33361.18 325.40 2353.61 37.64 2011-04-22 02:40:56.000 112 33361.24 325.41 2353.59 37.64 2011-04-22 02:40:57.000 112 33361.25 325.44 2353.59 37.64 2011-04-22 02:40:58.000 112 33361.19 325.45 2353.60 37.64 2011-04-22 02:40:59.000 112 33361.05 325.40 2353.54 37.64 2011-04-22 02:41:00.000 112 33361.33 325.43 2353.61 37.64 2011-04-22 02:41:01.000 112 33361.21 325.39 2353.61 37.64 2011-04-22 02:41:02.000 112 33361.22 325.39 2353.57 37.64 2011-04-22 02:41:03.000 112 33361.21 325.42 2353.51 37.64 2011-04-22 02:41:04.000 112 33361.13 325.45 2353.57 37.64 2011-04-22 02:41:05.000 112 33361.18 325.43 2353.58 37.64 2011-04-22 02:41:06.000 112 33361.15 325.46 2353.57 37.64 2011-04-22 02:41:07.000 112 33361.28 325.42 2353.64 37.64 2011-04-22 02:41:08.000 112 33361.14 325.44 2353.65 37.64 2011-04-22 02:41:09.000 112 33361.24 325.44 2353.55 37.64 2011-04-22 02:41:10.000 112 33361.21 325.41 2353.61 37.64 2011-04-22 02:41:11.000 112 33361.15 325.42 2353.60 37.64 2011-04-22 02:41:12.000 112 33361.24 325.47 2353.54 37.64 2011-04-22 02:41:13.000 112 33361.19 325.46 2353.63 37.64 2011-04-22 02:41:14.000 112 33361.13 325.46 2353.56 37.64 2011-04-22 02:41:15.000 112 33361.17 325.43 2353.54 37.64 2011-04-22 02:41:16.000 112 33361.12 325.45 2353.56 37.64 2011-04-22 02:41:17.000 112 33361.17 325.45 2353.59 37.64 2011-04-22 02:41:18.000 112 33361.12 325.47 2353.62 37.64 2011-04-22 02:41:19.000 112 33361.27 325.45 2353.60 37.64 2011-04-22 02:41:20.000 112 33361.19 325.45 2353.65 37.64 2011-04-22 02:41:21.000 112 33361.10 325.45 2353.50 37.64 2011-04-22 02:41:22.000 112 33361.22 325.45 2353.61 37.64 2011-04-22 02:41:23.000 112 33361.15 325.43 2353.53 37.64 2011-04-22 02:41:24.000 112 33361.13 325.48 2353.50 37.64 2011-04-22 02:41:25.000 112 33361.19 325.44 2353.64 37.64 2011-04-22 02:41:26.000 112 33361.07 325.48 2353.58 37.64 2011-04-22 02:41:27.000 112 33361.18 325.49 2353.55 37.64 2011-04-22 02:41:28.000 112 33361.21 325.49 2353.60 37.64 2011-04-22 02:41:29.000 112 33361.14 325.50 2353.54 37.64 2011-04-22 02:41:30.000 112 33361.20 325.50 2353.56 37.64 2011-04-22 02:41:31.000 112 33361.13 325.47 2353.53 37.64 2011-04-22 02:41:32.000 112 33361.15 325.49 2353.52 37.64 2011-04-22 02:41:33.000 112 33361.12 325.46 2353.59 37.64 2011-04-22 02:41:34.000 112 33361.14 325.52 2353.53 37.64 2011-04-22 02:41:35.000 112 33361.12 325.53 2353.53 37.64 2011-04-22 02:41:36.000 112 33361.12 325.58 2353.53 37.64 2011-04-22 02:41:37.000 112 33361.18 325.55 2353.63 37.64 2011-04-22 02:41:38.000 112 33361.17 325.57 2353.60 37.64 2011-04-22 02:41:39.000 112 33361.11 325.59 2353.53 37.64 2011-04-22 02:41:40.000 112 33361.14 325.57 2353.59 37.64 2011-04-22 02:41:41.000 112 33361.08 325.57 2353.53 37.64 2011-04-22 02:41:42.000 112 33361.07 325.55 2353.68 37.64 2011-04-22 02:41:43.000 112 33361.09 325.63 2353.56 37.64 2011-04-22 02:41:44.000 112 33360.99 325.62 2353.59 37.64 2011-04-22 02:41:45.000 112 33361.17 325.66 2353.59 37.64 2011-04-22 02:41:46.000 112 33361.18 325.66 2353.59 37.64 2011-04-22 02:41:47.000 112 33361.04 325.64 2353.56 37.64 2011-04-22 02:41:48.000 112 33361.17 325.63 2353.65 37.64 2011-04-22 02:41:49.000 112 33361.08 325.66 2353.57 37.64 2011-04-22 02:41:50.000 112 33361.13 325.67 2353.55 37.64 2011-04-22 02:41:51.000 112 33361.08 325.63 2353.56 37.64 2011-04-22 02:41:52.000 112 33361.08 325.68 2353.57 37.64 2011-04-22 02:41:53.000 112 33361.02 325.68 2353.66 37.64 2011-04-22 02:41:54.000 112 33361.07 325.68 2353.58 37.64 2011-04-22 02:41:55.000 112 33360.87 325.70 2353.62 37.64 2011-04-22 02:41:56.000 112 33360.93 325.70 2353.59 37.64 2011-04-22 02:41:57.000 112 33361.05 325.68 2353.55 37.64 2011-04-22 02:41:58.000 112 33361.03 325.76 2353.65 37.64 2011-04-22 02:41:59.000 112 33361.04 325.67 2353.55 37.64 2011-04-22 02:42:00.000 112 33360.96 325.71 2353.67 37.64 2011-04-22 02:42:01.000 112 33361.08 325.72 2353.57 37.64 2011-04-22 02:42:02.000 112 33361.08 325.74 2353.54 37.64 2011-04-22 02:42:03.000 112 33361.05 325.73 2353.57 37.64 2011-04-22 02:42:04.000 112 33361.02 325.74 2353.57 37.64 2011-04-22 02:42:05.000 112 33360.87 325.76 2353.66 37.64 2011-04-22 02:42:06.000 112 33361.12 325.74 2353.64 37.64 2011-04-22 02:42:07.000 112 33361.08 325.74 2353.60 37.64 2011-04-22 02:42:08.000 112 33360.94 325.73 2353.63 37.64 2011-04-22 02:42:09.000 112 33361.06 325.74 2353.68 37.64 2011-04-22 02:42:10.000 112 33361.06 325.72 2353.74 37.64 2011-04-22 02:42:11.000 112 33361.08 325.75 2353.71 37.64 2011-04-22 02:42:12.000 112 33360.96 325.79 2353.64 37.64 2011-04-22 02:42:13.000 112 33361.06 325.76 2353.71 37.64 2011-04-22 02:42:14.000 112 33360.99 325.79 2353.68 37.64 2011-04-22 02:42:15.000 112 33361.04 325.74 2353.68 37.64 2011-04-22 02:42:16.000 112 33361.03 325.73 2353.65 37.64 2011-04-22 02:42:17.000 112 33361.09 325.76 2353.73 37.64 2011-04-22 02:42:18.000 112 33361.02 325.75 2353.61 37.64 2011-04-22 02:42:19.000 112 33360.99 325.81 2353.74 37.64 2011-04-22 02:42:20.000 112 33360.99 325.82 2353.75 37.64 2011-04-22 02:42:21.000 112 33360.96 325.82 2353.65 37.64 2011-04-22 02:42:22.000 112 33361.03 325.78 2353.69 37.64 2011-04-22 02:42:23.000 112 33361.03 325.79 2353.74 37.64 2011-04-22 02:42:24.000 112 33361.08 325.75 2353.67 37.64 2011-04-22 02:42:25.000 112 33360.93 325.76 2353.64 37.64 2011-04-22 02:42:26.000 112 33360.95 325.80 2353.65 37.64 2011-04-22 02:42:27.000 112 33361.02 325.81 2353.70 37.64 2011-04-22 02:42:28.000 112 33361.01 325.78 2353.69 37.64 2011-04-22 02:42:29.000 112 33360.99 325.76 2353.68 37.64 2011-04-22 02:42:30.000 112 33360.95 325.75 2353.70 37.64 2011-04-22 02:42:31.000 112 33361.09 325.80 2353.72 37.64 2011-04-22 02:42:32.000 112 33361.00 325.79 2353.76 37.64 2011-04-22 02:42:33.000 112 33360.93 325.79 2353.69 37.64 2011-04-22 02:42:34.000 112 33361.06 325.79 2353.68 37.64 2011-04-22 02:42:35.000 112 33361.00 325.80 2353.70 37.64 2011-04-22 02:42:36.000 112 33360.91 325.78 2353.70 37.64 2011-04-22 02:42:37.000 112 33361.05 325.84 2353.74 37.64 2011-04-22 02:42:38.000 112 33360.96 325.81 2353.69 37.64 2011-04-22 02:42:39.000 112 33360.93 325.77 2353.74 37.64 2011-04-22 02:42:40.000 112 33360.95 325.81 2353.64 37.64 2011-04-22 02:42:41.000 112 33361.06 325.84 2353.73 37.64 2011-04-22 02:42:42.000 112 33360.99 325.83 2353.61 37.64 2011-04-22 02:42:43.000 112 33360.94 325.85 2353.72 37.64 2011-04-22 02:42:44.000 112 33360.93 325.84 2353.74 37.64 2011-04-22 02:42:45.000 112 33360.92 325.81 2353.62 37.64 2011-04-22 02:42:46.000 112 33360.92 325.81 2353.74 37.64 2011-04-22 02:42:47.000 112 33361.00 325.78 2353.67 37.64 2011-04-22 02:42:48.000 112 33360.99 325.81 2353.69 37.64 2011-04-22 02:42:49.000 112 33360.92 325.80 2353.70 37.64 2011-04-22 02:42:50.000 112 33360.93 325.80 2353.78 37.64 2011-04-22 02:42:51.000 112 33360.93 325.81 2353.73 37.64 2011-04-22 02:42:52.000 112 33360.94 325.82 2353.67 37.64 2011-04-22 02:42:53.000 112 33360.84 325.85 2353.60 37.64 2011-04-22 02:42:54.000 112 33360.94 325.80 2353.76 37.64 2011-04-22 02:42:55.000 112 33360.90 325.85 2353.60 37.64 2011-04-22 02:42:56.000 112 33360.84 325.81 2353.65 37.64 2011-04-22 02:42:57.000 112 33360.83 325.85 2353.68 37.64 2011-04-22 02:42:58.000 112 33360.80 325.83 2353.64 37.64 2011-04-22 02:42:59.000 112 33360.84 325.89 2353.63 37.64 2011-04-22 02:43:00.000 112 33360.79 325.84 2353.63 37.64 2011-04-22 02:43:01.000 112 33360.78 325.86 2353.75 37.64 2011-04-22 02:43:02.000 112 33360.73 325.87 2353.77 37.64 2011-04-22 02:43:03.000 112 33360.77 325.90 2353.68 37.64 2011-04-22 02:43:04.000 112 33360.71 325.92 2353.75 37.64 2011-04-22 02:43:05.000 112 33360.65 325.83 2353.70 37.64 2011-04-22 02:43:06.000 112 33360.73 325.87 2353.69 37.64 2011-04-22 02:43:07.000 112 33360.64 325.85 2353.74 37.64 2011-04-22 02:43:08.000 112 33360.61 325.88 2353.75 37.64 2011-04-22 02:43:09.000 112 33360.66 325.94 2353.68 37.64 2011-04-22 02:43:10.000 112 33360.56 325.92 2353.78 37.64 2011-04-22 02:43:11.000 112 33360.60 325.90 2353.69 37.64 2011-04-22 02:43:12.000 112 33360.56 325.89 2353.71 37.64 2011-04-22 02:43:13.000 112 33360.56 325.92 2353.77 37.64 2011-04-22 02:43:14.000 112 33360.56 325.89 2353.66 37.64 2011-04-22 02:43:15.000 112 33360.54 325.92 2353.70 37.64 2011-04-22 02:43:16.000 112 33360.58 325.93 2353.70 37.64 2011-04-22 02:43:17.000 112 33360.49 325.90 2353.70 37.64 2011-04-22 02:43:18.000 112 33360.59 325.90 2353.78 37.64 2011-04-22 02:43:19.000 112 33360.54 325.90 2353.70 37.64 2011-04-22 02:43:20.000 112 33360.50 325.93 2353.78 37.64 2011-04-22 02:43:21.000 112 33360.49 325.91 2353.77 37.64 2011-04-22 02:43:22.000 112 33360.47 325.93 2353.74 37.64 2011-04-22 02:43:23.000 112 33360.55 325.91 2353.78 37.64 2011-04-22 02:43:24.000 112 33360.41 325.95 2353.82 37.64 2011-04-22 02:43:25.000 112 33360.44 325.91 2353.81 37.64 2011-04-22 02:43:26.000 112 33360.49 325.93 2353.77 37.64 2011-04-22 02:43:27.000 112 33360.47 325.94 2353.88 37.64 2011-04-22 02:43:28.000 112 33360.41 325.95 2353.75 37.64 2011-04-22 02:43:29.000 112 33360.39 325.97 2353.72 37.64 2011-04-22 02:43:30.000 112 33360.40 325.93 2353.74 37.64 2011-04-22 02:43:31.000 112 33360.29 325.95 2353.78 37.64 2011-04-22 02:43:32.000 112 33360.34 325.94 2353.76 37.64 2011-04-22 02:43:33.000 112 33360.33 325.91 2353.76 37.64 2011-04-22 02:43:34.000 112 33360.39 326.00 2353.82 37.64 2011-04-22 02:43:35.000 112 33360.39 325.94 2353.75 37.64 2011-04-22 02:43:36.000 112 33360.30 325.98 2353.84 37.64 2011-04-22 02:43:37.000 112 33360.37 325.97 2353.79 37.64 2011-04-22 02:43:38.000 112 33360.28 325.98 2353.76 37.64 2011-04-22 02:43:39.000 112 33360.24 325.98 2353.80 37.64 2011-04-22 02:43:40.000 112 33360.22 326.03 2353.82 37.64 2011-04-22 02:43:41.000 112 33360.33 326.04 2353.79 37.64 2011-04-22 02:43:42.000 112 33360.24 326.00 2353.87 37.64 2011-04-22 02:43:43.000 112 33360.34 326.01 2353.80 37.64 2011-04-22 02:43:44.000 112 33360.24 326.07 2353.85 37.64 2011-04-22 02:43:45.000 112 33360.23 326.05 2353.85 37.64 2011-04-22 02:43:46.000 112 33360.17 326.03 2353.78 37.64 2011-04-22 02:43:47.000 112 33360.19 326.03 2353.84 37.64 2011-04-22 02:43:48.000 112 33360.16 325.99 2353.78 37.64 2011-04-22 02:43:49.000 112 33360.35 326.05 2353.75 37.64 2011-04-22 02:43:50.000 112 33360.28 325.99 2353.80 37.64 2011-04-22 02:43:51.000 112 33360.23 326.02 2353.80 37.64 2011-04-22 02:43:52.000 112 33360.30 326.02 2353.80 37.64 2011-04-22 02:43:53.000 112 33360.24 326.00 2353.78 37.64 2011-04-22 02:43:54.000 112 33360.24 326.04 2353.78 37.64 2011-04-22 02:43:55.000 112 33360.19 326.07 2353.84 37.64 2011-04-22 02:43:56.000 112 33360.36 326.04 2353.87 37.64 2011-04-22 02:43:57.000 112 33360.24 326.02 2353.87 37.64 2011-04-22 02:43:58.000 112 33360.30 326.10 2353.84 37.64 2011-04-22 02:43:59.000 112 33360.25 326.05 2353.88 37.64 2011-04-22 02:44:00.000 112 33360.24 326.06 2353.81 37.64 2011-04-22 02:44:01.000 112 33360.18 326.05 2353.78 37.64 2011-04-22 02:44:02.000 112 33360.26 326.03 2353.82 37.64 2011-04-22 02:44:03.000 112 33360.29 326.02 2353.82 37.64 2011-04-22 02:44:04.000 112 33360.24 326.05 2353.87 37.64 2011-04-22 02:44:05.000 112 33360.27 326.09 2353.78 37.64 2011-04-22 02:44:06.000 112 33360.26 326.01 2353.85 37.64 2011-04-22 02:44:07.000 112 33360.27 326.05 2353.77 37.64 2011-04-22 02:44:08.000 112 33360.32 326.01 2353.84 37.64 2011-04-22 02:44:09.000 112 33360.21 326.04 2353.82 37.64 2011-04-22 02:44:10.000 112 33360.25 326.03 2353.82 37.64 2011-04-22 02:44:11.000 112 33360.16 326.08 2353.75 37.64 2011-04-22 02:44:12.000 112 33360.19 326.03 2353.79 37.64 2011-04-22 02:44:13.000 112 33360.22 326.03 2353.76 37.64 2011-04-22 02:44:14.000 112 33360.21 326.06 2353.89 37.64 2011-04-22 02:44:15.000 112 33360.13 326.03 2353.83 37.64 2011-04-22 02:44:16.000 112 33360.19 326.06 2353.78 37.64 2011-04-22 02:44:17.000 112 33360.07 326.08 2353.85 37.64 2011-04-22 02:44:18.000 112 33360.11 326.02 2353.84 37.64 2011-04-22 02:44:19.000 112 33360.15 326.08 2353.76 37.64 2011-04-22 02:44:20.000 112 33360.16 326.05 2353.81 37.64 2011-04-22 02:44:21.000 112 33360.12 326.02 2353.87 37.64 2011-04-22 02:44:22.000 112 33360.08 326.04 2353.74 37.64 2011-04-22 02:44:23.000 112 33360.14 326.07 2353.81 37.64 2011-04-22 02:44:24.000 112 33360.04 326.02 2353.80 37.64 2011-04-22 02:44:25.000 112 33360.11 326.04 2353.76 37.64 2011-04-22 02:44:26.000 112 33360.07 326.09 2353.85 37.64 2011-04-22 02:44:27.000 112 33360.10 326.05 2353.85 37.64 2011-04-22 02:44:28.000 112 33360.10 326.10 2353.81 37.64 2011-04-22 02:44:29.000 112 33360.16 326.10 2353.90 37.64 2011-04-22 02:44:30.000 112 33360.09 326.06 2353.88 37.64 2011-04-22 02:44:31.000 112 33360.09 326.07 2353.91 37.64 2011-04-22 02:44:32.000 112 33360.15 326.05 2353.85 37.64 2011-04-22 02:44:33.000 112 33360.12 326.05 2353.84 37.64 2011-04-22 02:44:34.000 112 33360.12 326.07 2353.81 37.64 2011-04-22 02:44:35.000 112 33360.14 326.05 2353.87 37.64 2011-04-22 02:44:36.000 112 33360.09 326.03 2353.83 37.64 2011-04-22 02:44:37.000 112 33360.22 326.01 2353.81 37.64 2011-04-22 02:44:38.000 112 33360.06 326.01 2353.86 37.64 2011-04-22 02:44:39.000 112 33360.11 326.01 2353.78 37.64 2011-04-22 02:44:40.000 112 33360.17 326.02 2353.77 37.64 2011-04-22 02:44:41.000 112 33360.14 326.07 2353.87 37.64 2011-04-22 02:44:42.000 112 33360.15 326.04 2353.80 37.64 2011-04-22 02:44:43.000 112 33360.13 326.05 2353.81 37.64 2011-04-22 02:44:44.000 112 33360.12 326.03 2353.88 37.64 2011-04-22 02:44:45.000 112 33360.07 326.01 2353.85 37.64 2011-04-22 02:44:46.000 112 33360.21 326.06 2353.85 37.64 2011-04-22 02:44:47.000 112 33360.19 326.01 2353.80 37.64 2011-04-22 02:44:48.000 112 33360.23 326.05 2353.79 37.64 2011-04-22 02:44:49.000 112 33360.19 326.01 2353.84 37.64 2011-04-22 02:44:50.000 112 33360.24 326.00 2353.79 37.64 2011-04-22 02:44:51.000 112 33360.19 326.01 2353.81 37.64 2011-04-22 02:44:52.000 112 33360.24 325.96 2353.81 37.64 2011-04-22 02:44:53.000 112 33360.21 326.00 2353.75 37.64 2011-04-22 02:44:54.000 112 33360.25 325.98 2353.80 37.64 2011-04-22 02:44:55.000 112 33360.21 325.99 2353.78 37.64 2011-04-22 02:44:56.000 112 33360.15 325.98 2353.79 37.64 2011-04-22 02:44:57.000 112 33360.19 326.02 2353.78 37.64 2011-04-22 02:44:58.000 112 33360.18 326.01 2353.79 37.64 2011-04-22 02:44:59.000 112 33360.23 325.99 2353.75 37.64 2011-04-22 02:45:00.000 112 33360.22 326.01 2353.81 37.64 2011-04-22 02:45:01.000 112 33360.24 326.03 2353.76 37.64 2011-04-22 02:45:02.000 112 33360.25 326.02 2353.69 37.64 2011-04-22 02:45:03.000 112 33360.27 326.00 2353.75 37.64 2011-04-22 02:45:04.000 112 33360.26 325.99 2353.73 37.64 2011-04-22 02:45:05.000 112 33360.25 326.01 2353.80 37.64 2011-04-22 02:45:06.000 112 33360.28 326.00 2353.79 37.64 2011-04-22 02:45:07.000 112 33360.19 326.01 2353.81 37.64 2011-04-22 02:45:08.000 112 33360.25 326.05 2353.81 37.64 2011-04-22 02:45:09.000 112 33360.20 326.04 2353.79 37.64 2011-04-22 02:45:10.000 112 33360.22 326.02 2353.81 37.64 2011-04-22 02:45:11.000 112 33360.27 325.98 2353.72 37.64 2011-04-22 02:45:12.000 112 33360.22 325.98 2353.75 37.64 2011-04-22 02:45:13.000 112 33360.20 326.01 2353.80 37.64 2011-04-22 02:45:14.000 112 33360.10 326.02 2353.73 37.64 2011-04-22 02:45:15.000 112 33360.15 326.04 2353.74 37.64 2011-04-22 02:45:16.000 112 33360.13 325.99 2353.75 37.64 2011-04-22 02:45:17.000 112 33360.22 326.05 2353.77 37.64 2011-04-22 02:45:18.000 112 33360.18 326.05 2353.72 37.64 2011-04-22 02:45:19.000 112 33360.28 326.02 2353.80 37.64 2011-04-22 02:45:20.000 112 33360.26 326.04 2353.81 37.64 2011-04-22 02:45:21.000 112 33360.18 326.00 2353.80 37.64 2011-04-22 02:45:22.000 112 33360.19 326.00 2353.83 37.64 2011-04-22 02:45:23.000 112 33360.21 326.04 2353.82 37.64 2011-04-22 02:45:24.000 112 33360.21 326.02 2353.65 37.64 2011-04-22 02:45:25.000 112 33360.19 326.06 2353.80 37.64 2011-04-22 02:45:26.000 112 33360.26 326.02 2353.74 37.64 2011-04-22 02:45:27.000 112 33360.19 326.04 2353.73 37.64 2011-04-22 02:45:28.000 112 33360.22 326.02 2353.80 37.64 2011-04-22 02:45:29.000 112 33360.28 326.10 2353.76 37.64 2011-04-22 02:45:30.000 112 33360.26 326.05 2353.74 37.64 2011-04-22 02:45:31.000 112 33360.18 326.07 2353.74 37.64 2011-04-22 02:45:32.000 112 33360.24 326.03 2353.60 37.64 2011-04-22 02:45:33.000 112 33360.26 326.05 2353.65 37.64 2011-04-22 02:45:34.000 112 33360.22 326.06 2353.75 37.64 2011-04-22 02:45:35.000 112 33360.24 326.05 2353.68 37.64 2011-04-22 02:45:36.000 112 33360.25 326.03 2353.75 37.64 2011-04-22 02:45:37.000 112 33360.23 326.05 2353.68 37.64 2011-04-22 02:45:38.000 112 33360.31 326.09 2353.82 37.64 2011-04-22 02:45:39.000 112 33360.22 326.06 2353.73 37.64 2011-04-22 02:45:40.000 112 33360.26 326.08 2353.73 37.64 2011-04-22 02:45:41.000 112 33360.21 326.06 2353.67 37.64 2011-04-22 02:45:42.000 112 33360.13 326.09 2353.68 37.64 2011-04-22 02:45:43.000 112 33360.20 326.07 2353.72 37.64 2011-04-22 02:45:44.000 112 33360.24 326.07 2353.75 37.64 2011-04-22 02:45:45.000 112 33360.17 326.06 2353.77 37.64 2011-04-22 02:45:46.000 112 33360.13 326.05 2353.68 37.64 2011-04-22 02:45:47.000 112 33360.19 326.06 2353.76 37.64 2011-04-22 02:45:48.000 112 33360.21 326.09 2353.74 37.64 2011-04-22 02:45:49.000 112 33360.15 326.07 2353.78 37.64 2011-04-22 02:45:50.000 112 33360.30 326.10 2353.70 37.64 2011-04-22 02:45:51.000 112 33360.26 326.06 2353.66 37.64 2011-04-22 02:45:52.000 112 33360.16 326.07 2353.75 37.64 2011-04-22 02:45:53.000 112 33360.15 326.10 2353.78 37.64 2011-04-22 02:45:54.000 112 33360.18 326.09 2353.74 37.64 2011-04-22 02:45:55.000 112 33360.28 326.07 2353.73 37.64 2011-04-22 02:45:56.000 112 33360.24 326.07 2353.71 37.64 2011-04-22 02:45:57.000 112 33360.24 326.08 2353.74 37.64 2011-04-22 02:45:58.000 112 33360.24 326.08 2353.71 37.64 2011-04-22 02:45:59.000 112 33360.21 326.07 2353.78 37.64 2011-04-22 02:46:00.000 112 33360.09 326.03 2353.72 37.64 2011-04-22 02:46:01.000 112 33360.22 326.08 2353.70 37.64 2011-04-22 02:46:02.000 112 33360.18 326.08 2353.69 37.64 2011-04-22 02:46:03.000 112 33360.19 326.07 2353.70 37.64 2011-04-22 02:46:04.000 112 33360.18 326.09 2353.76 37.64 2011-04-22 02:46:05.000 112 33360.15 326.08 2353.75 37.64 2011-04-22 02:46:06.000 112 33360.18 326.07 2353.78 37.64 2011-04-22 02:46:07.000 112 33360.13 326.08 2353.74 37.64 2011-04-22 02:46:08.000 112 33360.16 326.05 2353.76 37.64 2011-04-22 02:46:09.000 112 33360.15 326.05 2353.75 37.64 2011-04-22 02:46:10.000 112 33360.14 326.09 2353.68 37.64 2011-04-22 02:46:11.000 112 33360.22 326.05 2353.74 37.64 2011-04-22 02:46:12.000 112 33360.22 326.03 2353.70 37.64 2011-04-22 02:46:13.000 112 33360.18 326.08 2353.70 37.64 2011-04-22 02:46:14.000 112 33360.17 326.07 2353.65 37.64 2011-04-22 02:46:15.000 112 33360.16 326.07 2353.68 37.64 2011-04-22 02:46:16.000 112 33360.22 326.08 2353.72 37.64 2011-04-22 02:46:17.000 112 33360.16 325.99 2353.69 37.64 2011-04-22 02:46:18.000 112 33360.21 325.99 2353.76 37.64 2011-04-22 02:46:19.000 112 33360.18 325.99 2353.65 37.64 2011-04-22 02:46:20.000 112 33360.18 325.98 2353.71 37.64 2011-04-22 02:46:21.000 112 33360.19 326.01 2353.69 37.64 2011-04-22 02:46:22.000 112 33360.25 326.01 2353.78 37.64 2011-04-22 02:46:23.000 112 33360.29 325.96 2353.63 37.64 2011-04-22 02:46:24.000 112 33360.26 325.98 2353.68 37.64 2011-04-22 02:46:25.000 112 33360.23 326.01 2353.72 37.64 2011-04-22 02:46:26.000 112 33360.21 325.98 2353.68 37.64 2011-04-22 02:46:27.000 112 33360.25 326.02 2353.65 37.64 2011-04-22 02:46:28.000 112 33360.27 325.99 2353.75 37.64 2011-04-22 02:46:29.000 112 33360.22 325.99 2353.73 37.64 2011-04-22 02:46:30.000 112 33360.28 325.99 2353.70 37.64 2011-04-22 02:46:31.000 112 33360.25 325.99 2353.72 37.64 2011-04-22 02:46:32.000 112 33360.25 325.95 2353.66 37.64 2011-04-22 02:46:33.000 112 33360.26 325.94 2353.62 37.64 2011-04-22 02:46:34.000 112 33360.28 325.98 2353.65 37.64 2011-04-22 02:46:35.000 112 33360.31 325.96 2353.63 37.64 2011-04-22 02:46:36.000 112 33360.32 325.96 2353.60 37.64 2011-04-22 02:46:37.000 112 33360.35 325.97 2353.56 37.64 2011-04-22 02:46:38.000 112 33360.33 325.97 2353.59 37.64 2011-04-22 02:46:39.000 112 33360.22 325.95 2353.60 37.64 2011-04-22 02:46:40.000 112 33360.34 325.96 2353.72 37.64 2011-04-22 02:46:41.000 112 33360.31 325.93 2353.57 37.64 2011-04-22 02:46:42.000 112 33360.26 325.92 2353.61 37.64 2011-04-22 02:46:43.000 112 33360.34 325.96 2353.60 37.64 2011-04-22 02:46:44.000 112 33360.30 325.98 2353.66 37.64 2011-04-22 02:46:45.000 112 33360.22 325.95 2353.64 37.64 2011-04-22 02:46:46.000 112 33360.35 325.94 2353.65 37.64 2011-04-22 02:46:47.000 112 33360.33 325.95 2353.60 37.64 2011-04-22 02:46:48.000 112 33360.34 325.90 2353.71 37.64 2011-04-22 02:46:49.000 112 33360.41 325.92 2353.65 37.64 2011-04-22 02:46:50.000 112 33360.23 325.94 2353.65 37.64 2011-04-22 02:46:51.000 112 33360.28 325.90 2353.60 37.64 2011-04-22 02:46:52.000 112 33360.36 325.92 2353.62 37.64 2011-04-22 02:46:53.000 112 33360.30 325.92 2353.65 37.64 2011-04-22 02:46:54.000 112 33360.27 325.95 2353.54 37.64 2011-04-22 02:46:55.000 112 33360.35 325.93 2353.53 37.64 2011-04-22 02:46:56.000 112 33360.24 325.97 2353.67 37.64 2011-04-22 02:46:57.000 112 33360.16 325.96 2353.56 37.64 2011-04-22 02:46:58.000 112 33360.34 325.98 2353.56 37.64 2011-04-22 02:46:59.000 112 33360.35 325.98 2353.61 37.64 2011-04-22 02:47:00.000 112 33360.22 326.00 2353.61 37.64 2011-04-22 02:47:01.000 112 33360.24 325.95 2353.50 37.64 2011-04-22 02:47:02.000 112 33360.16 326.01 2353.54 37.64 2011-04-22 02:47:03.000 112 33360.26 326.00 2353.55 37.64 2011-04-22 02:47:04.000 112 33360.28 325.95 2353.56 37.64 2011-04-22 02:47:05.000 112 33360.16 326.01 2353.64 37.64 2011-04-22 02:47:06.000 112 33360.21 325.97 2353.68 37.64 2011-04-22 02:47:07.000 112 33360.25 326.03 2353.65 37.64 2011-04-22 02:47:08.000 112 33360.19 326.07 2353.72 37.64 2011-04-22 02:47:09.000 112 33360.19 326.05 2353.68 37.64 2011-04-22 02:47:10.000 112 33360.12 326.04 2353.69 37.64 2011-04-22 02:47:11.000 112 33360.16 326.04 2353.62 37.64 2011-04-22 02:47:12.000 112 33360.19 326.01 2353.65 37.64 2011-04-22 02:47:13.000 112 33360.07 326.04 2353.59 37.64 2011-04-22 02:47:14.000 112 33360.17 326.01 2353.64 37.64 2011-04-22 02:47:15.000 112 33360.09 326.02 2353.65 37.64 2011-04-22 02:47:16.000 112 33360.06 326.05 2353.57 37.64 2011-04-22 02:47:17.000 112 33360.11 326.06 2353.60 37.64 2011-04-22 02:47:18.000 112 33360.04 326.04 2353.56 37.64 2011-04-22 02:47:19.000 112 33360.01 326.06 2353.63 37.64 2011-04-22 02:47:20.000 112 33360.11 326.03 2353.70 37.64 2011-04-22 02:47:21.000 112 33360.00 326.04 2353.62 37.64 2011-04-22 02:47:22.000 112 33359.97 326.06 2353.65 37.64 2011-04-22 02:47:23.000 112 33359.97 326.04 2353.66 37.64 2011-04-22 02:47:24.000 112 33359.93 326.07 2353.66 37.64 2011-04-22 02:47:25.000 112 33359.88 326.07 2353.69 37.64 2011-04-22 02:47:26.000 112 33359.96 326.04 2353.68 37.64 2011-04-22 02:47:27.000 112 33359.82 326.03 2353.65 37.64 2011-04-22 02:47:28.000 112 33360.01 326.07 2353.65 37.64 2011-04-22 02:47:29.000 112 33359.91 326.05 2353.68 37.64 2011-04-22 02:47:30.000 112 33359.95 326.01 2353.74 37.64 2011-04-22 02:47:31.000 112 33359.87 326.07 2353.68 37.64 2011-04-22 02:47:32.000 112 33359.93 326.10 2353.76 37.64 2011-04-22 02:47:33.000 112 33359.88 326.07 2353.70 37.64 2011-04-22 02:47:34.000 112 33359.90 326.04 2353.69 37.64 2011-04-22 02:47:35.000 112 33359.88 326.07 2353.77 37.64 2011-04-22 02:47:36.000 112 33359.76 326.10 2353.75 37.64 2011-04-22 02:47:37.000 112 33359.82 326.08 2353.66 37.64 2011-04-22 02:47:38.000 112 33359.85 326.05 2353.72 37.64 2011-04-22 02:47:39.000 112 33359.84 326.07 2353.66 37.64 2011-04-22 02:47:40.000 112 33359.80 326.10 2353.66 37.64 2011-04-22 02:47:41.000 112 33359.81 326.04 2353.78 37.64 2011-04-22 02:47:42.000 112 33359.84 326.07 2353.76 37.64 2011-04-22 02:47:43.000 112 33359.82 326.07 2353.70 37.64 2011-04-22 02:47:44.000 112 33359.79 326.05 2353.79 37.64 2011-04-22 02:47:45.000 112 33359.79 326.03 2353.71 37.64 2011-04-22 02:47:46.000 112 33359.80 326.06 2353.75 37.64 2011-04-22 02:47:47.000 112 33359.86 326.08 2353.70 37.64 2011-04-22 02:47:48.000 112 33359.80 326.06 2353.82 37.64 2011-04-22 02:47:49.000 112 33359.85 326.09 2353.75 37.64 2011-04-22 02:47:50.000 112 33359.89 326.07 2353.76 37.64 2011-04-22 02:47:51.000 112 33359.89 326.06 2353.76 37.64 2011-04-22 02:47:52.000 112 33359.93 326.07 2353.80 37.64 2011-04-22 02:47:53.000 112 33359.91 326.08 2353.75 37.64 2011-04-22 02:47:54.000 112 33359.91 326.01 2353.70 37.64 2011-04-22 02:47:55.000 112 33360.03 326.00 2353.65 37.64 2011-04-22 02:47:56.000 112 33359.93 326.04 2353.80 37.64 2011-04-22 02:47:57.000 112 33359.94 326.05 2353.75 37.64 2011-04-22 02:47:58.000 112 33359.93 326.01 2353.87 37.64 2011-04-22 02:47:59.000 112 33359.85 326.03 2353.78 37.64 2011-04-22 02:48:00.000 112 33359.92 326.04 2353.74 37.64 2011-04-22 02:48:01.000 112 33360.02 325.99 2353.78 37.64 2011-04-22 02:48:02.000 112 33360.05 326.00 2353.69 37.64 2011-04-22 02:48:03.000 112 33359.99 325.99 2353.71 37.64 2011-04-22 02:48:04.000 112 33360.05 325.98 2353.72 37.64 2011-04-22 02:48:05.000 112 33360.02 326.01 2353.65 37.64 2011-04-22 02:48:06.000 112 33360.03 325.97 2353.80 37.64 2011-04-22 02:48:07.000 112 33359.98 325.95 2353.75 37.64 2011-04-22 02:48:08.000 112 33360.08 325.96 2353.70 37.64 2011-04-22 02:48:09.000 112 33360.07 325.95 2353.69 37.64 2011-04-22 02:48:10.000 112 33360.07 325.96 2353.68 37.64 2011-04-22 02:48:11.000 112 33360.13 325.96 2353.66 37.64 2011-04-22 02:48:12.000 112 33360.19 326.00 2353.57 37.64 2011-04-22 02:48:13.000 112 33360.07 326.02 2353.67 37.64 2011-04-22 02:48:14.000 112 33360.12 325.97 2353.64 37.64 2011-04-22 02:48:15.000 112 33360.05 325.96 2353.60 37.64 2011-04-22 02:48:16.000 112 33360.11 325.99 2353.57 37.64 2011-04-22 02:48:17.000 112 33360.17 325.99 2353.58 37.64 2011-04-22 02:48:18.000 112 33360.11 326.00 2353.60 37.64 2011-04-22 02:48:19.000 112 33360.06 325.97 2353.63 37.64 2011-04-22 02:48:20.000 112 33360.06 325.97 2353.60 37.64 2011-04-22 02:48:21.000 112 33360.11 325.99 2353.63 37.64 2011-04-22 02:48:22.000 112 33360.15 325.96 2353.64 37.64 2011-04-22 02:48:23.000 112 33360.18 325.94 2353.65 37.64 2011-04-22 02:48:24.000 112 33360.16 326.01 2353.66 37.64 2011-04-22 02:48:25.000 112 33360.22 325.99 2353.62 37.64 2011-04-22 02:48:26.000 112 33360.26 326.00 2353.63 37.64 2011-04-22 02:48:27.000 112 33360.18 326.00 2353.59 37.64 2011-04-22 02:48:28.000 112 33360.21 326.02 2353.60 37.64 2011-04-22 02:48:29.000 112 33360.25 326.04 2353.65 37.64 2011-04-22 02:48:30.000 112 33360.25 326.00 2353.67 37.64 2011-04-22 02:48:31.000 112 33360.25 326.02 2353.61 37.64 2011-04-22 02:48:32.000 112 33360.28 326.03 2353.53 37.64 2011-04-22 02:48:33.000 112 33360.28 326.00 2353.50 37.64 2011-04-22 02:48:34.000 112 33360.34 326.01 2353.55 37.64 2011-04-22 02:48:35.000 112 33360.25 325.98 2353.65 37.64 2011-04-22 02:48:36.000 112 33360.16 325.97 2353.57 37.64 2011-04-22 02:48:37.000 112 33360.15 326.01 2353.66 37.64 2011-04-22 02:48:38.000 112 33360.23 326.01 2353.62 37.64 2011-04-22 02:48:39.000 112 33360.19 326.00 2353.68 37.64 2011-04-22 02:48:40.000 112 33360.24 326.02 2353.65 37.64 2011-04-22 02:48:41.000 112 33360.31 326.03 2353.64 37.64 2011-04-22 02:48:42.000 112 33360.26 326.04 2353.60 37.64 2011-04-22 02:48:43.000 112 33360.27 326.02 2353.68 37.64 2011-04-22 02:48:44.000 112 33360.37 325.98 2353.65 37.64 2011-04-22 02:48:45.000 112 33360.22 326.01 2353.57 37.64 2011-04-22 02:48:46.000 112 33360.26 326.05 2353.66 37.64 2011-04-22 02:48:47.000 112 33360.26 325.98 2353.60 37.64 2011-04-22 02:48:48.000 112 33360.16 326.00 2353.63 37.64 2011-04-22 02:48:49.000 112 33360.23 326.00 2353.69 37.64 2011-04-22 02:48:50.000 112 33360.25 325.99 2353.62 37.64 2011-04-22 02:48:51.000 112 33360.13 325.99 2353.63 37.64 2011-04-22 02:48:52.000 112 33360.22 326.01 2353.63 37.64 2011-04-22 02:48:53.000 112 33360.21 326.00 2353.66 37.64 2011-04-22 02:48:54.000 112 33360.24 325.98 2353.64 37.64 2011-04-22 02:48:55.000 112 33360.22 326.04 2353.61 37.64 2011-04-22 02:48:56.000 112 33360.17 325.99 2353.62 37.64 2011-04-22 02:48:57.000 112 33360.19 326.02 2353.63 37.64 2011-04-22 02:48:58.000 112 33360.16 325.97 2353.53 37.64 2011-04-22 02:48:59.000 112 33360.20 326.03 2353.63 37.64 2011-04-22 02:49:00.000 112 33360.17 326.00 2353.60 37.64 2011-04-22 02:49:01.000 112 33360.24 325.99 2353.66 37.64 2011-04-22 02:49:02.000 112 33360.19 326.04 2353.64 37.64 2011-04-22 02:49:03.000 112 33360.11 326.06 2353.59 37.64 2011-04-22 02:49:04.000 112 33360.25 326.06 2353.64 37.64 2011-04-22 02:49:05.000 112 33360.21 326.04 2353.65 37.64 2011-04-22 02:49:06.000 112 33360.26 326.05 2353.62 37.64 2011-04-22 02:49:07.000 112 33360.15 326.09 2353.69 37.64 2011-04-22 02:49:08.000 112 33360.19 326.08 2353.69 37.64 2011-04-22 02:49:09.000 112 33360.18 326.09 2353.70 37.64 2011-04-22 02:49:10.000 112 33360.33 326.05 2353.74 37.64 2011-04-22 02:49:11.000 112 33360.26 326.04 2353.69 37.64 2011-04-22 02:49:12.000 112 33360.29 326.07 2353.69 37.64 2011-04-22 02:49:13.000 112 33360.40 326.09 2353.69 37.64 2011-04-22 02:49:14.000 112 33360.28 326.05 2353.66 37.64 2011-04-22 02:49:15.000 112 33360.31 326.06 2353.66 37.64 2011-04-22 02:49:16.000 112 33360.31 326.07 2353.59 37.64 2011-04-22 02:49:17.000 112 33360.30 326.09 2353.65 37.64 2011-04-22 02:49:18.000 112 33360.36 326.05 2353.63 37.64 2011-04-22 02:49:19.000 112 33360.33 326.04 2353.69 37.64 2011-04-22 02:49:20.000 112 33360.48 326.07 2353.63 37.64 2011-04-22 02:49:21.000 112 33360.37 326.08 2353.65 37.64 2011-04-22 02:49:22.000 112 33360.40 326.05 2353.68 37.64 2011-04-22 02:49:23.000 112 33360.44 326.06 2353.63 37.64 2011-04-22 02:49:24.000 112 33360.45 326.08 2353.67 37.64 2011-04-22 02:49:25.000 112 33360.47 326.05 2353.52 37.64 2011-04-22 02:49:26.000 112 33360.48 326.07 2353.60 37.64 2011-04-22 02:49:27.000 112 33360.52 326.08 2353.59 37.64 2011-04-22 02:49:28.000 112 33360.52 326.11 2353.58 37.64 2011-04-22 02:49:29.000 112 33360.60 326.04 2353.64 37.64 2011-04-22 02:49:30.000 112 33360.55 326.06 2353.56 37.64 2011-04-22 02:49:31.000 112 33360.64 326.07 2353.68 37.64 2011-04-22 02:49:32.000 112 33360.64 326.07 2353.62 37.64 2011-04-22 02:49:33.000 112 33360.57 326.04 2353.59 37.64 2011-04-22 02:49:34.000 112 33360.68 326.05 2353.61 37.64 2011-04-22 02:49:35.000 112 33360.61 326.06 2353.56 37.64 2011-04-22 02:49:36.000 112 33360.64 326.05 2353.66 37.64 2011-04-22 02:49:37.000 112 33360.74 326.03 2353.61 37.64 2011-04-22 02:49:38.000 112 33360.83 326.10 2353.54 37.64 2011-04-22 02:49:39.000 112 33360.71 326.07 2353.57 37.64 2011-04-22 02:49:40.000 112 33360.74 326.05 2353.57 37.64 2011-04-22 02:49:41.000 112 33360.72 326.11 2353.57 37.64 2011-04-22 02:49:42.000 112 33360.68 326.09 2353.52 37.64 2011-04-22 02:49:43.000 112 33360.69 326.04 2353.64 37.64 2011-04-22 02:49:44.000 112 33360.61 326.07 2353.62 37.64 2011-04-22 02:49:45.000 112 33360.66 326.05 2353.55 37.64 2011-04-22 02:49:46.000 112 33360.70 326.05 2353.57 37.64 2011-04-22 02:49:47.000 112 33360.71 326.09 2353.53 37.64 2011-04-22 02:49:48.000 112 33360.78 326.09 2353.57 37.64 2011-04-22 02:49:49.000 112 33360.76 326.03 2353.53 37.64 2011-04-22 02:49:50.000 112 33360.81 326.06 2353.58 37.64 2011-04-22 02:49:51.000 112 33360.78 326.05 2353.60 37.64 2011-04-22 02:49:52.000 112 33360.84 326.05 2353.51 37.64 2011-04-22 02:49:53.000 112 33360.81 326.04 2353.56 37.64 2011-04-22 02:49:54.000 112 33360.84 326.02 2353.64 37.64 2011-04-22 02:49:55.000 112 33360.88 326.01 2353.58 37.64 2011-04-22 02:49:56.000 112 33360.83 326.07 2353.55 37.64 2011-04-22 02:49:57.000 112 33360.80 326.08 2353.47 37.64 2011-04-22 02:49:58.000 112 33360.81 326.06 2353.53 37.64 2011-04-22 02:49:59.000 112 33360.81 326.00 2353.53 37.64 2011-04-22 02:50:00.000 112 33360.79 326.03 2353.52 37.64 2011-04-22 02:50:01.000 112 33360.96 326.06 2353.51 37.64 2011-04-22 02:50:02.000 112 33360.81 326.03 2353.45 37.64 2011-04-22 02:50:03.000 112 33360.91 326.01 2353.57 37.64 2011-04-22 02:50:04.000 112 33360.94 326.02 2353.56 37.64 2011-04-22 02:50:05.000 112 33360.84 326.00 2353.56 37.64 2011-04-22 02:50:06.000 112 33360.97 326.01 2353.53 37.64 2011-04-22 02:50:07.000 112 33360.92 326.00 2353.52 37.64 2011-04-22 02:50:08.000 112 33361.00 325.98 2353.54 37.64 2011-04-22 02:50:09.000 112 33360.88 325.98 2353.53 37.64 2011-04-22 02:50:10.000 112 33360.94 325.96 2353.53 37.64 2011-04-22 02:50:11.000 112 33360.89 326.02 2353.63 37.64 2011-04-22 02:50:12.000 112 33360.83 325.99 2353.59 37.64 2011-04-22 02:50:13.000 112 33360.88 325.98 2353.57 37.64 2011-04-22 02:50:14.000 112 33360.93 325.97 2353.60 37.64 2011-04-22 02:50:15.000 112 33361.02 326.01 2353.57 37.64 2011-04-22 02:50:16.000 112 33360.95 326.01 2353.62 37.64 2011-04-22 02:50:17.000 112 33360.97 325.99 2353.53 37.64 2011-04-22 02:50:18.000 112 33360.91 325.99 2353.57 37.64 2011-04-22 02:50:19.000 112 33360.98 326.01 2353.54 37.64 2011-04-22 02:50:20.000 112 33360.90 325.92 2353.47 37.64 2011-04-22 02:50:21.000 112 33360.82 325.89 2353.44 37.64 2011-04-22 02:50:22.000 112 33360.80 325.90 2353.51 37.64 2011-04-22 02:50:23.000 112 33360.82 325.98 2353.53 37.64 2011-04-22 02:50:24.000 112 33360.82 325.93 2353.54 37.64 2011-04-22 02:50:25.000 112 33360.86 325.96 2353.51 37.64 2011-04-22 02:50:26.000 112 33360.72 325.95 2353.56 37.64 2011-04-22 02:50:27.000 112 33360.80 325.93 2353.62 37.64 2011-04-22 02:50:28.000 112 33360.74 325.99 2353.53 37.64 2011-04-22 02:50:29.000 112 33360.67 325.96 2353.57 37.64 2011-04-22 02:50:30.000 112 33360.70 325.96 2353.62 37.64 2011-04-22 02:50:31.000 112 33360.75 325.99 2353.62 37.64 2011-04-22 02:50:32.000 112 33360.70 325.92 2353.66 37.64 2011-04-22 02:50:33.000 112 33360.71 325.93 2353.57 37.64 2011-04-22 02:50:34.000 112 33360.68 325.94 2353.60 37.64 2011-04-22 02:50:35.000 112 33360.57 325.92 2353.64 37.64 2011-04-22 02:50:36.000 112 33360.64 325.92 2353.63 37.64 2011-04-22 02:50:37.000 112 33360.59 325.96 2353.51 37.64 2011-04-22 02:50:38.000 112 33360.65 325.95 2353.62 37.64 2011-04-22 02:50:39.000 112 33360.57 325.93 2353.54 37.64 2011-04-22 02:50:40.000 112 33360.62 325.92 2353.61 37.64 2011-04-22 02:50:41.000 112 33360.56 325.91 2353.65 37.64 2011-04-22 02:50:42.000 112 33360.50 325.88 2353.70 37.64 2011-04-22 02:50:43.000 112 33360.55 325.88 2353.66 37.64 2011-04-22 02:50:44.000 112 33360.56 325.89 2353.58 37.64 2011-04-22 02:50:45.000 112 33360.61 325.88 2353.59 37.64 2011-04-22 02:50:46.000 112 33360.52 325.92 2353.64 37.64 2011-04-22 02:50:47.000 112 33360.55 325.85 2353.67 37.64 2011-04-22 02:50:48.000 112 33360.53 325.84 2353.69 37.64 2011-04-22 02:50:49.000 112 33360.40 325.82 2353.64 37.64 2011-04-22 02:50:50.000 112 33360.49 325.83 2353.78 37.64 2011-04-22 02:50:51.000 112 33360.50 325.82 2353.73 37.64 2011-04-22 02:50:52.000 112 33360.48 325.81 2353.65 37.64 2011-04-22 02:50:53.000 112 33360.47 325.80 2353.65 37.64 2011-04-22 02:50:54.000 112 33360.58 325.79 2353.76 37.64 2011-04-22 02:50:55.000 112 33360.53 325.78 2353.73 37.64 2011-04-22 02:50:56.000 112 33360.53 325.79 2353.63 37.64 2011-04-22 02:50:57.000 112 33360.49 325.78 2353.68 37.64 2011-04-22 02:50:58.000 112 33360.56 325.75 2353.71 37.64 2011-04-22 02:50:59.000 112 33360.62 325.79 2353.72 37.64 2011-04-22 02:51:00.000 112 33360.67 325.75 2353.68 37.64 2011-04-22 02:51:01.000 112 33360.59 325.69 2353.72 37.64 2011-04-22 02:51:02.000 112 33360.69 325.76 2353.66 37.64 2011-04-22 02:51:03.000 112 33360.65 325.71 2353.65 37.64 2011-04-22 02:51:04.000 112 33360.75 325.76 2353.66 37.64 2011-04-22 02:51:05.000 112 33360.74 325.75 2353.59 37.64 2011-04-22 02:51:06.000 112 33360.74 325.77 2353.65 37.64 2011-04-22 02:51:07.000 112 33360.78 325.73 2353.64 37.64 2011-04-22 02:51:08.000 112 33360.78 325.76 2353.70 37.64 2011-04-22 02:51:09.000 112 33360.71 325.76 2353.59 37.64 2011-04-22 02:51:10.000 112 33360.78 325.79 2353.68 37.64 2011-04-22 02:51:11.000 112 33360.80 325.72 2353.57 37.64 2011-04-22 02:51:12.000 112 33360.79 325.72 2353.64 37.64 2011-04-22 02:51:13.000 112 33360.76 325.76 2353.65 37.64 2011-04-22 02:51:14.000 112 33360.76 325.75 2353.62 37.64 2011-04-22 02:51:15.000 112 33360.89 325.74 2353.59 37.64 2011-04-22 02:51:16.000 112 33360.80 325.73 2353.62 37.64 2011-04-22 02:51:17.000 112 33360.85 325.75 2353.56 37.64 2011-04-22 02:51:18.000 112 33360.75 325.71 2353.62 37.64 2011-04-22 02:51:19.000 112 33360.79 325.72 2353.56 37.64 2011-04-22 02:51:20.000 112 33360.96 325.76 2353.60 37.64 2011-04-22 02:51:21.000 112 33360.89 325.76 2353.56 37.64 2011-04-22 02:51:22.000 112 33360.92 325.72 2353.56 37.64 2011-04-22 02:51:23.000 112 33360.86 325.73 2353.62 37.64 2011-04-22 02:51:24.000 112 33360.85 325.75 2353.50 37.64 2011-04-22 02:51:25.000 112 33360.89 325.72 2353.60 37.64 2011-04-22 02:51:26.000 112 33360.85 325.74 2353.69 37.64 2011-04-22 02:51:27.000 112 33360.80 325.76 2353.61 37.64 2011-04-22 02:51:28.000 112 33360.87 325.75 2353.56 37.64 2011-04-22 02:51:29.000 112 33360.89 325.78 2353.51 37.64 2011-04-22 02:51:30.000 112 33360.83 325.73 2353.54 37.64 2011-04-22 02:51:31.000 112 33360.75 325.73 2353.58 37.64 2011-04-22 02:51:32.000 112 33360.86 325.70 2353.59 37.64 2011-04-22 02:51:33.000 112 33360.80 325.74 2353.62 37.64 2011-04-22 02:51:34.000 112 33360.79 325.70 2353.64 37.64 2011-04-22 02:51:35.000 112 33360.81 325.74 2353.61 37.64 2011-04-22 02:51:36.000 112 33360.93 325.72 2353.60 37.64 2011-04-22 02:51:37.000 112 33360.77 325.74 2353.56 37.64 2011-04-22 02:51:38.000 112 33360.86 325.75 2353.63 37.64 2011-04-22 02:51:39.000 112 33360.78 325.75 2353.55 37.64 2011-04-22 02:51:40.000 112 33360.97 325.81 2353.66 37.64 2011-04-22 02:51:41.000 112 33360.81 325.79 2353.59 37.64 2011-04-22 02:51:42.000 112 33360.82 325.75 2353.58 37.64 2011-04-22 02:51:43.000 112 33360.73 325.77 2353.56 37.64 2011-04-22 02:51:44.000 112 33360.81 325.77 2353.64 37.64 2011-04-22 02:51:45.000 112 33360.80 325.78 2353.65 37.64 2011-04-22 02:51:46.000 112 33360.70 325.72 2353.62 37.64 2011-04-22 02:51:47.000 112 33360.76 325.76 2353.63 37.64 2011-04-22 02:51:48.000 112 33360.75 325.79 2353.59 37.64 2011-04-22 02:51:49.000 112 33360.68 325.75 2353.63 37.64 2011-04-22 02:51:50.000 112 33360.73 325.74 2353.53 37.64 2011-04-22 02:51:51.000 112 33360.69 325.75 2353.68 37.64 2011-04-22 02:51:52.000 112 33360.63 325.74 2353.60 37.64 2011-04-22 02:51:53.000 112 33360.65 325.78 2353.63 37.64 2011-04-22 02:51:54.000 112 33360.63 325.73 2353.68 37.64 2011-04-22 02:51:55.000 112 33360.75 325.74 2353.70 37.64 2011-04-22 02:51:56.000 112 33360.59 325.75 2353.66 37.64 2011-04-22 02:51:57.000 112 33360.61 325.75 2353.66 37.64 2011-04-22 02:51:58.000 112 33360.64 325.76 2353.71 37.64 2011-04-22 02:51:59.000 112 33360.61 325.72 2353.68 37.64 2011-04-22 02:52:00.000 112 33360.56 325.75 2353.65 37.64 2011-04-22 02:52:01.000 112 33360.61 325.74 2353.70 37.64 2011-04-22 02:52:02.000 112 33360.65 325.74 2353.66 37.64 2011-04-22 02:52:03.000 112 33360.52 325.74 2353.68 37.64 2011-04-22 02:52:04.000 112 33360.58 325.70 2353.63 37.64 2011-04-22 02:52:05.000 112 33360.57 325.74 2353.73 37.64 2011-04-22 02:52:06.000 112 33360.50 325.79 2353.59 37.64 2011-04-22 02:52:07.000 112 33360.61 325.74 2353.75 37.64 2011-04-22 02:52:08.000 112 33360.54 325.76 2353.70 37.64 2011-04-22 02:52:09.000 112 33360.62 325.72 2353.70 37.64 2011-04-22 02:52:10.000 112 33360.65 325.75 2353.69 37.64 2011-04-22 02:52:11.000 112 33360.52 325.77 2353.70 37.64 2011-04-22 02:52:12.000 112 33360.55 325.80 2353.65 37.64 2011-04-22 02:52:13.000 112 33360.61 325.76 2353.59 37.64 2011-04-22 02:52:14.000 112 33360.49 325.79 2353.73 37.64 2011-04-22 02:52:15.000 112 33360.44 325.78 2353.68 37.64 2011-04-22 02:52:16.000 112 33360.55 325.79 2353.71 37.64 2011-04-22 02:52:17.000 112 33360.50 325.78 2353.71 37.64 2011-04-22 02:52:18.000 112 33360.46 325.76 2353.59 37.64 2011-04-22 02:52:19.000 112 33360.47 325.76 2353.80 37.64 2011-04-22 02:52:20.000 112 33360.57 325.76 2353.68 37.64 2011-04-22 02:52:21.000 112 33360.46 325.78 2353.66 37.64 2011-04-22 02:52:22.000 112 33360.46 325.79 2353.81 37.64 2011-04-22 02:52:23.000 112 33360.47 325.79 2353.72 37.64 2011-04-22 02:52:24.000 112 33360.38 325.77 2353.70 37.64 2011-04-22 02:52:25.000 112 33360.46 325.82 2353.81 37.64 2011-04-22 02:52:26.000 112 33360.44 325.75 2353.76 37.64 2011-04-22 02:52:27.000 112 33360.47 325.80 2353.67 37.64 2011-04-22 02:52:28.000 112 33360.40 325.83 2353.74 37.64 2011-04-22 02:52:29.000 112 33360.34 325.77 2353.78 37.64 2011-04-22 02:52:30.000 112 33360.24 325.78 2353.63 37.64 2011-04-22 02:52:31.000 112 33360.38 325.81 2353.72 37.64 2011-04-22 02:52:32.000 112 33360.35 325.81 2353.75 37.64 2011-04-22 02:52:33.000 112 33360.36 325.85 2353.77 37.64 2011-04-22 02:52:34.000 112 33360.32 325.82 2353.87 37.64 2011-04-22 02:52:35.000 112 33360.39 325.79 2353.84 37.64 2011-04-22 02:52:36.000 112 33360.36 325.80 2353.76 37.64 2011-04-22 02:52:37.000 112 33360.33 325.79 2353.76 37.64 2011-04-22 02:52:38.000 112 33360.27 325.75 2353.79 37.64 2011-04-22 02:52:39.000 112 33360.36 325.76 2353.76 37.64 2011-04-22 02:52:40.000 112 33360.31 325.80 2353.78 37.64 2011-04-22 02:52:41.000 112 33360.46 325.79 2353.77 37.64 2011-04-22 02:52:42.000 112 33360.43 325.81 2353.80 37.64 2011-04-22 02:52:43.000 112 33360.46 325.75 2353.81 37.64 2011-04-22 02:52:44.000 112 33360.43 325.79 2353.81 37.64 2011-04-22 02:52:45.000 112 33360.36 325.75 2353.83 37.64 2011-04-22 02:52:46.000 112 33360.50 325.81 2353.79 37.64 2011-04-22 02:52:47.000 112 33360.46 325.76 2353.86 37.64 2011-04-22 02:52:48.000 112 33360.50 325.76 2353.76 37.64 2011-04-22 02:52:49.000 112 33360.41 325.78 2353.80 37.64 2011-04-22 02:52:50.000 112 33360.50 325.79 2353.80 37.64 2011-04-22 02:52:51.000 112 33360.48 325.73 2353.80 37.64 2011-04-22 02:52:52.000 112 33360.47 325.75 2353.74 37.64 2011-04-22 02:52:53.000 112 33360.50 325.77 2353.87 37.64 2011-04-22 02:52:54.000 112 33360.46 325.76 2353.87 37.64 2011-04-22 02:52:55.000 112 33360.43 325.74 2353.84 37.64 2011-04-22 02:52:56.000 112 33360.47 325.77 2353.81 37.64 2011-04-22 02:52:57.000 112 33360.43 325.77 2353.81 37.64 2011-04-22 02:52:58.000 112 33360.55 325.71 2353.74 37.64 2011-04-22 02:52:59.000 112 33360.55 325.72 2353.87 37.64 2011-04-22 02:53:00.000 112 33360.59 325.72 2353.67 37.64 2011-04-22 02:53:01.000 112 33360.62 325.71 2353.74 37.64 2011-04-22 02:53:02.000 112 33360.65 325.76 2353.69 37.64 2011-04-22 02:53:03.000 112 33360.55 325.74 2353.71 37.64 2011-04-22 02:53:04.000 112 33360.57 325.75 2353.85 37.64 2011-04-22 02:53:05.000 112 33360.64 325.69 2353.72 37.64 2011-04-22 02:53:06.000 112 33360.62 325.65 2353.85 37.64 2011-04-22 02:53:07.000 112 33360.71 325.69 2353.80 37.64 2011-04-22 02:53:08.000 112 33360.61 325.71 2353.74 37.64 2011-04-22 02:53:09.000 112 33360.62 325.69 2353.78 37.64 2011-04-22 02:53:10.000 112 33360.66 325.71 2353.72 37.64 2011-04-22 02:53:11.000 112 33360.61 325.69 2353.65 37.64 2011-04-22 02:53:12.000 112 33360.67 325.67 2353.72 37.64 2011-04-22 02:53:13.000 112 33360.61 325.67 2353.69 37.64 2011-04-22 02:53:14.000 112 33360.69 325.68 2353.73 37.64 2011-04-22 02:53:15.000 112 33360.60 325.69 2353.72 37.64 2011-04-22 02:53:16.000 112 33360.65 325.66 2353.68 37.64 2011-04-22 02:53:17.000 112 33360.67 325.66 2353.77 37.64 2011-04-22 02:53:18.000 112 33360.53 325.68 2353.77 37.64 2011-04-22 02:53:19.000 112 33360.69 325.62 2353.72 37.64 2011-04-22 02:53:20.000 112 33360.66 325.64 2353.71 37.64 2011-04-22 02:53:21.000 112 33360.67 325.66 2353.70 37.64 2011-04-22 02:53:22.000 112 33360.70 325.64 2353.65 37.64 2011-04-22 02:53:23.000 112 33360.64 325.71 2353.69 37.64 2011-04-22 02:53:24.000 112 33360.64 325.64 2353.69 37.64 2011-04-22 02:53:25.000 112 33360.61 325.67 2353.69 37.64 2011-04-22 02:53:26.000 112 33360.64 325.70 2353.70 37.64 2011-04-22 02:53:27.000 112 33360.60 325.70 2353.70 37.64 2011-04-22 02:53:28.000 112 33360.61 325.68 2353.71 37.64 2011-04-22 02:53:29.000 112 33360.62 325.64 2353.70 37.64 2011-04-22 02:53:30.000 112 33360.69 325.63 2353.72 37.64 2011-04-22 02:53:31.000 112 33360.64 325.68 2353.80 37.64 2011-04-22 02:53:32.000 112 33360.53 325.74 2353.79 37.64 2011-04-22 02:53:33.000 112 33360.55 325.68 2353.67 37.64 2011-04-22 02:53:34.000 112 33360.60 325.68 2353.69 37.64 2011-04-22 02:53:35.000 112 33360.58 325.67 2353.69 37.64 2011-04-22 02:53:36.000 112 33360.57 325.64 2353.75 37.64 2011-04-22 02:53:37.000 112 33360.57 325.74 2353.69 37.64 2011-04-22 02:53:38.000 112 33360.52 325.72 2353.75 37.64 2011-04-22 02:53:39.000 112 33360.49 325.72 2353.76 37.64 2011-04-22 02:53:40.000 112 33360.59 325.72 2353.70 37.64 2011-04-22 02:53:41.000 112 33360.56 325.72 2353.75 37.64 2011-04-22 02:53:42.000 112 33360.64 325.69 2353.70 37.64 2011-04-22 02:53:43.000 112 33360.53 325.71 2353.74 37.64 2011-04-22 02:53:44.000 112 33360.51 325.70 2353.78 37.64 2011-04-22 02:53:45.000 112 33360.51 325.69 2353.74 37.64 2011-04-22 02:53:46.000 112 33360.59 325.73 2353.72 37.64 2011-04-22 02:53:47.000 112 33360.47 325.76 2353.82 37.64 2011-04-22 02:53:48.000 112 33360.57 325.75 2353.76 37.64 2011-04-22 02:53:49.000 112 33360.55 325.78 2353.76 37.64 2011-04-22 02:53:50.000 112 33360.50 325.75 2353.77 37.64 2011-04-22 02:53:51.000 112 33360.59 325.74 2353.80 37.64 2011-04-22 02:53:52.000 112 33360.59 325.76 2353.71 37.64 2011-04-22 02:53:53.000 112 33360.59 325.79 2353.72 37.64 2011-04-22 02:53:54.000 112 33360.54 325.80 2353.78 37.64 2011-04-22 02:53:55.000 112 33360.47 325.79 2353.70 37.64 2011-04-22 02:53:56.000 112 33360.52 325.80 2353.69 37.64 2011-04-22 02:53:57.000 112 33360.47 325.81 2353.70 37.64 2011-04-22 02:53:58.000 112 33360.42 325.76 2353.79 37.64 2011-04-22 02:53:59.000 112 33360.46 325.83 2353.82 37.64 2011-04-22 02:54:00.000 112 33360.55 325.81 2353.72 37.64 2011-04-22 02:54:01.000 112 33360.40 325.81 2353.73 37.64 2011-04-22 02:54:02.000 112 33360.45 325.79 2353.74 37.64 2011-04-22 02:54:03.000 112 33360.36 325.81 2353.76 37.64 2011-04-22 02:54:04.000 112 33360.40 325.82 2353.74 37.64 2011-04-22 02:54:05.000 112 33360.39 325.80 2353.78 37.64 2011-04-22 02:54:06.000 112 33360.39 325.81 2353.81 37.64 2011-04-22 02:54:07.000 112 33360.33 325.84 2353.82 37.64 2011-04-22 02:54:08.000 112 33360.39 325.81 2353.79 37.64 2011-04-22 02:54:09.000 112 33360.30 325.81 2353.76 37.64 2011-04-22 02:54:10.000 112 33360.33 325.82 2353.83 37.64 2011-04-22 02:54:11.000 112 33360.32 325.87 2353.78 37.64 2011-04-22 02:54:12.000 112 33360.28 325.84 2353.90 37.64 2011-04-22 02:54:13.000 112 33360.39 325.81 2353.80 37.64 2011-04-22 02:54:14.000 112 33360.50 325.81 2353.85 37.64 2011-04-22 02:54:15.000 112 33360.34 325.82 2353.85 37.64 2011-04-22 02:54:16.000 112 33360.26 325.83 2353.82 37.64 2011-04-22 02:54:17.000 112 33360.27 325.82 2353.74 37.64 2011-04-22 02:54:18.000 112 33360.36 325.83 2353.76 37.64 2011-04-22 02:54:19.000 112 33360.25 325.85 2353.78 37.64 2011-04-22 02:54:20.000 112 33360.37 325.82 2353.78 37.64 2011-04-22 02:54:21.000 112 33360.31 325.82 2353.75 37.64 2011-04-22 02:54:22.000 112 33360.30 325.86 2353.71 37.64 2011-04-22 02:54:23.000 112 33360.26 325.81 2353.84 37.64 2011-04-22 02:54:24.000 112 33360.21 325.84 2353.81 37.64 2011-04-22 02:54:25.000 112 33360.22 325.86 2353.80 37.64 2011-04-22 02:54:26.000 112 33360.36 325.84 2353.83 37.64 2011-04-22 02:54:27.000 112 33360.25 325.85 2353.78 37.64 2011-04-22 02:54:28.000 112 33360.31 325.87 2353.85 37.64 2011-04-22 02:54:29.000 112 33360.21 325.85 2353.89 37.64 2011-04-22 02:54:30.000 112 33360.28 325.86 2353.89 37.64 2011-04-22 02:54:31.000 112 33360.20 325.85 2353.85 37.64 2011-04-22 02:54:32.000 112 33360.25 325.85 2353.89 37.64 2011-04-22 02:54:33.000 112 33360.25 325.81 2353.91 37.64 2011-04-22 02:54:34.000 112 33360.25 325.88 2353.84 37.64 2011-04-22 02:54:35.000 112 33360.25 325.84 2353.92 37.64 2011-04-22 02:54:36.000 112 33360.19 325.84 2353.88 37.64 2011-04-22 02:54:37.000 112 33360.31 325.86 2353.84 37.64 2011-04-22 02:54:38.000 112 33360.10 325.85 2353.83 37.64 2011-04-22 02:54:39.000 112 33360.18 325.83 2353.91 37.64 2011-04-22 02:54:40.000 112 33360.13 325.88 2353.92 37.64 2011-04-22 02:54:41.000 112 33360.21 325.87 2353.85 37.64 2011-04-22 02:54:42.000 112 33360.18 325.89 2353.95 37.64 2011-04-22 02:54:43.000 112 33360.09 325.85 2353.93 37.64 2011-04-22 02:54:44.000 112 33360.13 325.86 2353.91 37.64 2011-04-22 02:54:45.000 112 33360.07 325.87 2353.87 37.64 2011-04-22 02:54:46.000 112 33360.14 325.88 2353.92 37.64 2011-04-22 02:54:47.000 112 33360.16 325.90 2353.92 37.64 2011-04-22 02:54:48.000 112 33360.11 325.90 2353.88 37.64 2011-04-22 02:54:49.000 112 33360.11 325.88 2353.97 37.64 2011-04-22 02:54:50.000 112 33360.11 325.88 2353.90 37.64 2011-04-22 02:54:51.000 112 33360.14 325.85 2353.94 37.64 2011-04-22 02:54:52.000 112 33360.22 325.89 2353.93 37.64 2011-04-22 02:54:53.000 112 33360.10 325.90 2353.91 37.64 2011-04-22 02:54:54.000 112 33360.15 325.86 2353.89 37.64 2011-04-22 02:54:55.000 112 33360.11 325.90 2353.95 37.64 2011-04-22 02:54:56.000 112 33360.09 325.91 2353.88 37.64 2011-04-22 02:54:57.000 112 33360.13 325.90 2353.86 37.64 2011-04-22 02:54:58.000 112 33360.16 325.87 2353.89 37.64 2011-04-22 02:54:59.000 112 33360.13 325.93 2353.92 37.64 2011-04-22 02:55:00.000 112 33360.10 325.92 2353.90 37.64 2011-04-22 02:55:01.000 112 33360.15 325.90 2353.90 37.64 2011-04-22 02:55:02.000 112 33360.16 325.89 2353.96 37.64 2011-04-22 02:55:03.000 112 33360.09 325.90 2353.96 37.64 2011-04-22 02:55:04.000 112 33360.19 325.94 2353.99 37.64 2011-04-22 02:55:05.000 112 33360.07 325.92 2353.99 37.64 2011-04-22 02:55:06.000 112 33360.02 325.92 2353.88 37.64 2011-04-22 02:55:07.000 112 33360.05 325.95 2354.04 37.64 2011-04-22 02:55:08.000 112 33360.13 325.94 2353.88 37.64 2011-04-22 02:55:09.000 112 33360.10 325.94 2353.91 37.64 2011-04-22 02:55:10.000 112 33360.06 325.93 2353.88 37.64 2011-04-22 02:55:11.000 112 33360.10 325.90 2353.99 37.64 2011-04-22 02:55:12.000 112 33360.07 325.92 2353.91 37.64 2011-04-22 02:55:13.000 112 33360.09 325.94 2353.94 37.64 2011-04-22 02:55:14.000 112 33360.12 325.91 2353.94 37.64 2011-04-22 02:55:15.000 112 33360.07 325.90 2353.90 37.64 2011-04-22 02:55:16.000 112 33360.03 325.93 2353.93 37.64 2011-04-22 02:55:17.000 112 33360.05 325.92 2353.93 37.64 2011-04-22 02:55:18.000 112 33360.00 325.88 2353.93 37.64 2011-04-22 02:55:19.000 112 33359.97 325.94 2353.97 37.64 2011-04-22 02:55:20.000 112 33359.96 325.93 2353.94 37.64 2011-04-22 02:55:21.000 112 33360.04 325.94 2353.93 37.65 2011-04-22 02:55:22.000 112 33359.99 325.93 2353.93 37.64 2011-04-22 02:55:23.000 112 33360.03 325.94 2353.85 37.64 2011-04-22 02:55:24.000 112 33360.12 325.97 2353.98 37.64 2011-04-22 02:55:25.000 112 33359.84 325.94 2354.00 37.64 2011-04-22 02:55:26.000 112 33359.90 325.92 2353.93 37.64 2011-04-22 02:55:27.000 112 33359.98 325.89 2353.88 37.64 2011-04-22 02:55:28.000 112 33359.94 325.95 2353.98 37.64 2011-04-22 02:55:29.000 112 33359.99 325.98 2353.87 37.64 2011-04-22 02:55:30.000 112 33360.02 325.90 2353.99 37.64 2011-04-22 02:55:31.000 112 33359.85 325.94 2353.99 37.64 2011-04-22 02:55:32.000 112 33359.94 325.89 2353.96 37.64 2011-04-22 02:55:33.000 112 33359.95 325.89 2353.95 37.64 2011-04-22 02:55:34.000 112 33359.92 325.91 2353.96 37.64 2011-04-22 02:55:35.000 112 33359.90 325.94 2353.87 37.64 2011-04-22 02:55:36.000 112 33359.90 325.91 2353.90 37.64 2011-04-22 02:55:37.000 112 33359.97 325.94 2353.90 37.64 2011-04-22 02:55:38.000 112 33359.96 325.94 2353.96 37.64 2011-04-22 02:55:39.000 112 33359.89 325.95 2353.97 37.64 2011-04-22 02:55:40.000 112 33359.96 325.91 2353.89 37.64 2011-04-22 02:55:41.000 112 33359.88 325.96 2353.88 37.64 2011-04-22 02:55:42.000 112 33359.84 325.95 2353.93 37.64 2011-04-22 02:55:43.000 112 33359.99 325.95 2353.94 37.64 2011-04-22 02:55:44.000 112 33360.01 325.95 2353.97 37.64 2011-04-22 02:55:45.000 112 33359.97 326.01 2353.94 37.64 2011-04-22 02:55:46.000 112 33359.99 326.02 2353.97 37.64 2011-04-22 02:55:47.000 112 33359.89 326.00 2353.93 37.64 2011-04-22 02:55:48.000 112 33359.93 325.99 2353.87 37.64 2011-04-22 02:55:49.000 112 33359.93 325.99 2353.97 37.64 2011-04-22 02:55:50.000 112 33360.03 326.00 2353.96 37.64 2011-04-22 02:55:51.000 112 33359.94 325.98 2353.92 37.65 2011-04-22 02:55:52.000 112 33360.00 325.99 2353.95 37.64 2011-04-22 02:55:53.000 112 33360.03 326.01 2353.97 37.64 2011-04-22 02:55:54.000 112 33359.95 325.97 2353.86 37.65 2011-04-22 02:55:55.000 112 33360.06 326.01 2353.91 37.64 2011-04-22 02:55:56.000 112 33359.96 326.01 2354.00 37.65 2011-04-22 02:55:57.000 112 33359.96 326.02 2353.91 37.65 2011-04-22 02:55:58.000 112 33359.98 326.04 2353.90 37.64 2011-04-22 02:55:59.000 112 33360.01 325.98 2353.88 37.64 2011-04-22 02:56:00.000 112 33359.98 325.99 2353.92 37.65 2011-04-22 02:56:01.000 112 33360.07 326.03 2353.82 37.65 2011-04-22 02:56:02.000 112 33359.93 326.06 2353.86 37.65 2011-04-22 02:56:03.000 112 33359.96 326.04 2353.85 37.64 2011-04-22 02:56:04.000 112 33359.88 326.03 2353.92 37.64 2011-04-22 02:56:05.000 112 33359.93 326.09 2353.96 37.64 2011-04-22 02:56:06.000 112 33360.00 326.04 2353.91 37.64 2011-04-22 02:56:07.000 112 33359.97 326.03 2353.83 37.64 2011-04-22 02:56:08.000 112 33359.91 326.09 2353.90 37.64 2011-04-22 02:56:09.000 112 33359.94 326.04 2353.90 37.64 2011-04-22 02:56:10.000 112 33359.95 326.07 2353.88 37.64 2011-04-22 02:56:11.000 112 33359.99 326.07 2353.93 37.64 2011-04-22 02:56:12.000 112 33359.90 326.07 2353.99 37.64 2011-04-22 02:56:13.000 112 33359.91 326.05 2353.97 37.64 2011-04-22 02:56:14.000 112 33359.97 326.08 2353.94 37.64 2011-04-22 02:56:15.000 112 33359.99 326.07 2353.94 37.64 2011-04-22 02:56:16.000 112 33359.94 326.05 2353.94 37.64 2011-04-22 02:56:17.000 112 33359.98 326.07 2353.97 37.64 2011-04-22 02:56:18.000 112 33359.94 326.06 2353.88 37.64 2011-04-22 02:56:19.000 112 33359.96 326.10 2354.01 37.65 2011-04-22 02:56:20.000 112 33360.06 326.11 2353.90 37.64 2011-04-22 02:56:21.000 112 33359.96 326.09 2353.84 37.64 2011-04-22 02:56:22.000 112 33360.03 326.11 2354.04 37.64 2011-04-22 02:56:23.000 112 33360.00 326.08 2353.95 37.64 2011-04-22 02:56:24.000 112 33359.93 326.08 2353.93 37.64 2011-04-22 02:56:25.000 112 33360.04 326.07 2353.96 37.64 2011-04-22 02:56:26.000 112 33360.01 326.10 2353.88 37.64 2011-04-22 02:56:27.000 112 33359.94 326.09 2353.97 37.64 2011-04-22 02:56:28.000 112 33360.01 326.09 2353.92 37.64 2011-04-22 02:56:29.000 112 33360.02 326.10 2353.89 37.64 2011-04-22 02:56:30.000 112 33359.97 326.09 2353.87 37.64 2011-04-22 02:56:31.000 112 33360.04 326.15 2353.87 37.64 2011-04-22 02:56:32.000 112 33359.94 326.09 2353.88 37.64 2011-04-22 02:56:33.000 112 33360.01 326.10 2353.80 37.64 2011-04-22 02:56:34.000 112 33359.99 326.06 2353.93 37.64 2011-04-22 02:56:35.000 112 33360.06 326.15 2353.88 37.64 2011-04-22 02:56:36.000 112 33359.93 326.05 2353.98 37.64 2011-04-22 02:56:37.000 112 33360.08 326.12 2353.88 37.64 2011-04-22 02:56:38.000 112 33360.04 326.15 2353.98 37.64 2011-04-22 02:56:39.000 112 33360.00 326.09 2353.94 37.64 2011-04-22 02:56:40.000 112 33360.01 326.13 2353.92 37.64 2011-04-22 02:56:41.000 112 33359.99 326.09 2353.83 37.64 2011-04-22 02:56:42.000 112 33359.85 326.09 2353.93 37.64 2011-04-22 02:56:43.000 112 33360.08 326.13 2353.91 37.64 2011-04-22 02:56:44.000 112 33359.99 326.10 2353.92 37.64 2011-04-22 02:56:45.000 112 33359.93 326.12 2353.93 37.64 2011-04-22 02:56:46.000 112 33360.00 326.11 2353.91 37.64 2011-04-22 02:56:47.000 112 33360.03 326.15 2353.90 37.64 2011-04-22 02:56:48.000 112 33359.91 326.14 2353.96 37.64 2011-04-22 02:56:49.000 112 33360.04 326.14 2353.78 37.64 2011-04-22 02:56:50.000 112 33359.98 326.12 2353.89 37.64 2011-04-22 02:56:51.000 112 33360.01 326.11 2353.82 37.64 2011-04-22 02:56:52.000 112 33360.03 326.14 2353.89 37.64 2011-04-22 02:56:53.000 112 33360.06 326.09 2354.01 37.64 2011-04-22 02:56:54.000 112 33360.12 326.12 2353.97 37.64 2011-04-22 02:56:55.000 112 33359.94 326.14 2353.95 37.64 2011-04-22 02:56:56.000 112 33360.03 326.19 2353.96 37.64 2011-04-22 02:56:57.000 112 33360.05 326.12 2353.95 37.64 2011-04-22 02:56:58.000 112 33359.94 326.12 2353.95 37.64 2011-04-22 02:56:59.000 112 33360.01 326.16 2354.03 37.64 2011-04-22 02:57:00.000 112 33360.06 326.15 2353.93 37.64 2011-04-22 02:57:01.000 112 33359.99 326.15 2353.92 37.64 2011-04-22 02:57:02.000 112 33360.04 326.14 2353.91 37.64 2011-04-22 02:57:03.000 112 33359.97 326.13 2353.92 37.64 2011-04-22 02:57:04.000 112 33359.96 326.12 2353.90 37.64 2011-04-22 02:57:05.000 112 33360.06 326.14 2353.97 37.64 2011-04-22 02:57:06.000 112 33360.05 326.13 2353.88 37.64 2011-04-22 02:57:07.000 112 33359.98 326.12 2353.94 37.64 2011-04-22 02:57:08.000 112 33359.99 326.12 2353.88 37.64 2011-04-22 02:57:09.000 112 33360.07 326.15 2353.88 37.64 2011-04-22 02:57:10.000 112 33360.07 326.16 2353.87 37.64 2011-04-22 02:57:11.000 112 33360.07 326.16 2353.87 37.64 2011-04-22 02:57:12.000 112 33360.08 326.18 2353.95 37.64 2011-04-22 02:57:13.000 112 33360.16 326.11 2353.81 37.64 2011-04-22 02:57:14.000 112 33360.00 326.17 2353.89 37.64 2011-04-22 02:57:15.000 112 33360.20 326.14 2353.88 37.64 2011-04-22 02:57:16.000 112 33360.03 326.11 2353.84 37.64 2011-04-22 02:57:17.000 112 33360.08 326.14 2353.89 37.64 2011-04-22 02:57:18.000 112 33360.07 326.17 2353.92 37.64 2011-04-22 02:57:19.000 112 33360.19 326.19 2353.96 37.65 2011-04-22 02:57:20.000 112 33360.16 326.17 2353.92 37.64 2011-04-22 02:57:21.000 112 33360.16 326.14 2353.75 37.65 2011-04-22 02:57:22.000 112 33360.11 326.13 2353.70 37.64 2011-04-22 02:57:23.000 112 33360.07 326.14 2353.80 37.64 2011-04-22 02:57:24.000 112 33360.21 326.16 2353.93 37.64 2011-04-22 02:57:25.000 112 33360.08 326.14 2353.84 37.64 2011-04-22 02:57:26.000 112 33360.18 326.17 2353.82 37.64 2011-04-22 02:57:27.000 112 33360.18 326.20 2353.88 37.64 2011-04-22 02:57:28.000 112 33360.09 326.16 2353.84 37.64 2011-04-22 02:57:29.000 112 33360.19 326.16 2353.81 37.64 2011-04-22 02:57:30.000 112 33360.24 326.17 2353.84 37.64 2011-04-22 02:57:31.000 112 33360.10 326.15 2353.75 37.64 2011-04-22 02:57:32.000 112 33360.21 326.15 2353.87 37.64 2011-04-22 02:57:33.000 112 33360.19 326.16 2353.81 37.64 2011-04-22 02:57:34.000 112 33360.15 326.17 2353.84 37.64 2011-04-22 02:57:35.000 112 33360.22 326.21 2353.81 37.64 2011-04-22 02:57:36.000 112 33360.24 326.16 2353.81 37.64 2011-04-22 02:57:37.000 112 33360.14 326.18 2353.81 37.64 2011-04-22 02:57:38.000 112 33360.21 326.19 2353.87 37.64 2011-04-22 02:57:39.000 112 33360.16 326.19 2353.84 37.64 2011-04-22 02:57:40.000 112 33360.24 326.20 2353.75 37.65 2011-04-22 02:57:41.000 112 33360.18 326.23 2353.84 37.64 2011-04-22 02:57:42.000 112 33360.22 326.20 2353.87 37.64 2011-04-22 02:57:43.000 112 33360.17 326.20 2353.81 37.64 2011-04-22 02:57:44.000 112 33360.19 326.23 2353.81 37.64 2011-04-22 02:57:45.000 112 33360.21 326.21 2353.75 37.65 2011-04-22 02:57:46.000 112 33360.18 326.19 2353.87 37.65 2011-04-22 02:57:47.000 112 33360.23 326.23 2353.81 37.65 2011-04-22 02:57:48.000 112 33360.16 326.21 2353.88 37.64 2011-04-22 02:57:49.000 112 33360.22 326.24 2353.83 37.64 2011-04-22 02:57:50.000 112 33360.16 326.23 2353.85 37.64 2011-04-22 02:57:51.000 112 33360.14 326.25 2353.83 37.65 2011-04-22 02:57:52.000 112 33360.14 326.29 2353.81 37.64 2011-04-22 02:57:53.000 112 33360.21 326.23 2353.82 37.65 2011-04-22 02:57:54.000 112 33360.24 326.27 2353.76 37.64 2011-04-22 02:57:55.000 112 33360.19 326.26 2353.77 37.65 2011-04-22 02:57:56.000 112 33360.25 326.32 2353.78 37.65 2011-04-22 02:57:57.000 112 33360.16 326.28 2353.84 37.64 2011-04-22 02:57:58.000 112 33360.15 326.24 2353.80 37.64 2011-04-22 02:57:59.000 112 33360.15 326.28 2353.85 37.64 2011-04-22 02:58:00.000 112 33360.11 326.26 2353.80 37.65 2011-04-22 02:58:01.000 112 33360.10 326.19 2353.81 37.65 2011-04-22 02:58:02.000 112 33360.18 326.29 2353.84 37.65 2011-04-22 02:58:03.000 112 33360.15 326.35 2353.78 37.65 2011-04-22 02:58:04.000 112 33360.24 326.30 2353.81 37.65 2011-04-22 02:58:05.000 112 33360.15 326.30 2353.84 37.65 2011-04-22 02:58:06.000 112 33360.19 326.27 2353.78 37.65 2011-04-22 02:58:07.000 112 33360.26 326.27 2353.79 37.65 2011-04-22 02:58:08.000 112 33360.28 326.30 2353.81 37.65 2011-04-22 02:58:09.000 112 33360.23 326.26 2353.83 37.65 2011-04-22 02:58:10.000 112 33360.16 326.29 2353.74 37.65 2011-04-22 02:58:11.000 112 33360.28 326.31 2353.80 37.65 2011-04-22 02:58:12.000 112 33360.19 326.29 2353.76 37.65 2011-04-22 02:58:13.000 112 33360.17 326.27 2353.83 37.65 2011-04-22 02:58:14.000 112 33360.19 326.26 2353.89 37.65 2011-04-22 02:58:15.000 112 33360.23 326.28 2353.82 37.65 2011-04-22 02:58:16.000 112 33360.13 326.30 2353.84 37.65 2011-04-22 02:58:17.000 112 33360.17 326.28 2353.83 37.65 2011-04-22 02:58:18.000 112 33360.18 326.29 2353.76 37.65 2011-04-22 02:58:19.000 112 33360.24 326.21 2353.84 37.65 2011-04-22 02:58:20.000 112 33360.20 326.27 2353.93 37.65 2011-04-22 02:58:21.000 112 33360.23 326.24 2353.85 37.65 2011-04-22 02:58:22.000 112 33360.18 326.26 2353.80 37.65 2011-04-22 02:58:23.000 112 33360.25 326.30 2353.88 37.65 2011-04-22 02:58:24.000 112 33360.25 326.29 2353.81 37.64 2011-04-22 02:58:25.000 112 33360.31 326.29 2353.80 37.65 2011-04-22 02:58:26.000 112 33360.24 326.29 2353.81 37.65 2011-04-22 02:58:27.000 112 33360.23 326.27 2353.81 37.65 2011-04-22 02:58:28.000 112 33360.26 326.27 2353.76 37.65 2011-04-22 02:58:29.000 112 33360.27 326.34 2353.74 37.65 2011-04-22 02:58:30.000 112 33360.27 326.29 2353.81 37.65 2011-04-22 02:58:31.000 112 33360.34 326.29 2353.78 37.65 2011-04-22 02:58:32.000 112 33360.28 326.26 2353.78 37.65 2011-04-22 02:58:33.000 112 33360.36 326.27 2353.81 37.65 2011-04-22 02:58:34.000 112 33360.27 326.27 2353.80 37.65 2011-04-22 02:58:35.000 112 33360.40 326.27 2353.77 37.65 2011-04-22 02:58:36.000 112 33360.40 326.31 2353.75 37.65 2011-04-22 02:58:37.000 112 33360.36 326.29 2353.78 37.65 2011-04-22 02:58:38.000 112 33360.39 326.28 2353.79 37.65 2011-04-22 02:58:39.000 112 33360.35 326.25 2353.76 37.65 2011-04-22 02:58:40.000 112 33360.44 326.26 2353.73 37.65 2011-04-22 02:58:41.000 112 33360.39 326.26 2353.76 37.65 2011-04-22 02:58:42.000 112 33360.42 326.27 2353.85 37.65 2011-04-22 02:58:43.000 112 33360.43 326.26 2353.72 37.65 2011-04-22 02:58:44.000 112 33360.49 326.32 2353.79 37.65 2011-04-22 02:58:45.000 112 33360.53 326.33 2353.74 37.65 2011-04-22 02:58:46.000 112 33360.43 326.31 2353.65 37.65 2011-04-22 02:58:47.000 112 33360.54 326.29 2353.72 37.65 2011-04-22 02:58:48.000 112 33360.53 326.30 2353.74 37.65 2011-04-22 02:58:49.000 112 33360.50 326.27 2353.76 37.65 2011-04-22 02:58:50.000 112 33360.61 326.30 2353.71 37.65 2011-04-22 02:58:51.000 112 33360.53 326.23 2353.69 37.65 2011-04-22 02:58:52.000 112 33360.50 326.23 2353.74 37.65 2011-04-22 02:58:53.000 112 33360.56 326.26 2353.75 37.65 2011-04-22 02:58:54.000 112 33360.62 326.29 2353.68 37.65 2011-04-22 02:58:55.000 112 33360.56 326.28 2353.74 37.65 2011-04-22 02:58:56.000 112 33360.65 326.31 2353.72 37.65 2011-04-22 02:58:57.000 112 33360.67 326.28 2353.78 37.65 2011-04-22 02:58:58.000 112 33360.63 326.27 2353.70 37.65 2011-04-22 02:58:59.000 112 33360.57 326.30 2353.68 37.65 2011-04-22 02:59:00.000 112 33360.62 326.31 2353.75 37.65 2011-04-22 02:59:01.000 112 33360.69 326.29 2353.70 37.65 2011-04-22 02:59:02.000 112 33360.51 326.33 2353.78 37.65 2011-04-22 02:59:03.000 112 33360.74 326.31 2353.70 37.65 2011-04-22 02:59:04.000 112 33360.47 326.28 2353.66 37.65 2011-04-22 02:59:05.000 112 33360.57 326.30 2353.65 37.65 2011-04-22 02:59:06.000 112 33360.45 326.28 2353.68 37.65 2011-04-22 02:59:07.000 112 33360.65 326.29 2353.74 37.65 2011-04-22 02:59:08.000 112 33360.64 326.31 2353.72 37.65 2011-04-22 02:59:09.000 112 33360.53 326.30 2353.58 37.65 2011-04-22 02:59:10.000 112 33360.57 326.26 2353.69 37.65 2011-04-22 02:59:11.000 112 33360.65 326.33 2353.70 37.65 2011-04-22 02:59:12.000 112 33360.64 326.30 2353.78 37.65 2011-04-22 02:59:13.000 112 33360.48 326.29 2353.71 37.65 2011-04-22 02:59:14.000 112 33360.56 326.32 2353.62 37.65 2011-04-22 02:59:15.000 112 33360.55 326.29 2353.65 37.65 2011-04-22 02:59:16.000 112 33360.51 326.25 2353.68 37.65 2011-04-22 02:59:17.000 112 33360.55 326.30 2353.68 37.65 2011-04-22 02:59:18.000 112 33360.52 326.33 2353.75 37.65 2011-04-22 02:59:19.000 112 33360.59 326.32 2353.70 37.65 2011-04-22 02:59:20.000 112 33360.56 326.33 2353.72 37.65 2011-04-22 02:59:21.000 112 33360.50 326.34 2353.73 37.65 2011-04-22 02:59:22.000 112 33360.59 326.35 2353.72 37.65 2011-04-22 02:59:23.000 112 33360.56 326.31 2353.62 37.65 2011-04-22 02:59:24.000 112 33360.63 326.31 2353.69 37.65 2011-04-22 02:59:25.000 112 33360.57 326.29 2353.72 37.65 2011-04-22 02:59:26.000 112 33360.61 326.29 2353.75 37.65 2011-04-22 02:59:27.000 112 33360.67 326.37 2353.68 37.65 2011-04-22 02:59:28.000 112 33360.72 326.36 2353.66 37.65 2011-04-22 02:59:29.000 112 33360.57 326.36 2353.75 37.65 2011-04-22 02:59:30.000 112 33360.56 326.34 2353.75 37.65 2011-04-22 02:59:31.000 112 33360.69 326.33 2353.71 37.65 2011-04-22 02:59:32.000 112 33360.52 326.33 2353.78 37.65 2011-04-22 02:59:33.000 112 33360.65 326.33 2353.69 37.65 2011-04-22 02:59:34.000 112 33360.62 326.30 2353.70 37.65 2011-04-22 02:59:35.000 112 33360.61 326.34 2353.69 37.65 2011-04-22 02:59:36.000 112 33360.59 326.30 2353.70 37.65 2011-04-22 02:59:37.000 112 33360.53 326.35 2353.68 37.65 2011-04-22 02:59:38.000 112 33360.52 326.33 2353.70 37.65 2011-04-22 02:59:39.000 112 33360.50 326.37 2353.63 37.65 2011-04-22 02:59:40.000 112 33360.56 326.36 2353.59 37.65 2011-04-22 02:59:41.000 112 33360.66 326.30 2353.74 37.65 2011-04-22 02:59:42.000 112 33360.58 326.32 2353.75 37.65 2011-04-22 02:59:43.000 112 33360.68 326.33 2353.69 37.65 2011-04-22 02:59:44.000 112 33360.45 326.32 2353.64 37.65 2011-04-22 02:59:45.000 112 33360.63 326.30 2353.69 37.65 2011-04-22 02:59:46.000 112 33360.59 326.31 2353.71 37.65 2011-04-22 02:59:47.000 112 33360.62 326.31 2353.73 37.65 2011-04-22 02:59:48.000 112 33360.64 326.35 2353.82 37.65 2011-04-22 02:59:49.000 112 33360.68 326.30 2353.74 37.65 2011-04-22 02:59:50.000 112 33360.68 326.32 2353.74 37.65 2011-04-22 02:59:51.000 112 33360.65 326.31 2353.70 37.65 2011-04-22 02:59:52.000 112 33360.72 326.31 2353.69 37.65 2011-04-22 02:59:53.000 112 33360.70 326.31 2353.72 37.65 2011-04-22 02:59:54.000 112 33360.64 326.36 2353.64 37.65 2011-04-22 02:59:55.000 112 33360.64 326.32 2353.69 37.65 2011-04-22 02:59:56.000 112 33360.71 326.33 2353.77 37.65 2011-04-22 02:59:57.000 112 33360.59 326.34 2353.66 37.65 2011-04-22 02:59:58.000 112 33360.72 326.31 2353.65 37.65 2011-04-22 02:59:59.000 112 33360.76 326.32 2353.71 37.65 2011-04-22 03:00:00.000 112 33360.69 326.31 2353.71 37.65 2011-04-22 03:00:01.000 112 33360.75 326.36 2353.73 37.65 2011-04-22 03:00:02.000 112 33360.75 326.35 2353.70 37.65 2011-04-22 03:00:03.000 112 33360.67 326.36 2353.76 37.65 2011-04-22 03:00:04.000 112 33360.69 326.32 2353.68 37.65 2011-04-22 03:00:05.000 112 33360.67 326.36 2353.72 37.65 2011-04-22 03:00:06.000 112 33360.74 326.37 2353.75 37.65 2011-04-22 03:00:07.000 112 33360.80 326.24 2353.75 37.65 2011-04-22 03:00:08.000 112 33360.67 326.31 2353.69 37.65 2011-04-22 03:00:09.000 112 33360.65 326.31 2353.68 37.65 2011-04-22 03:00:10.000 112 33360.74 326.32 2353.72 37.65 2011-04-22 03:00:11.000 112 33360.76 326.30 2353.68 37.65 2011-04-22 03:00:12.000 112 33360.77 326.31 2353.65 37.65 2011-04-22 03:00:13.000 112 33360.73 326.28 2353.80 37.65 2011-04-22 03:00:14.000 112 33360.67 326.28 2353.72 37.65 2011-04-22 03:00:15.000 112 33360.79 326.35 2353.70 37.65 2011-04-22 03:00:16.000 112 33360.67 326.34 2353.70 37.65 2011-04-22 03:00:17.000 112 33360.76 326.30 2353.74 37.65 2011-04-22 03:00:18.000 112 33360.71 326.35 2353.66 37.65 2011-04-22 03:00:19.000 112 33360.76 326.33 2353.73 37.65 2011-04-22 03:00:20.000 112 33360.59 326.34 2353.75 37.65 2011-04-22 03:00:21.000 112 33360.71 326.33 2353.65 37.65 2011-04-22 03:00:22.000 112 33360.71 326.31 2353.60 37.65 2011-04-22 03:00:23.000 112 33360.75 326.30 2353.65 37.65 2011-04-22 03:00:24.000 112 33360.71 326.33 2353.68 37.65 2011-04-22 03:00:25.000 112 33360.69 326.30 2353.63 37.65 2011-04-22 03:00:26.000 112 33360.64 326.31 2353.72 37.65 2011-04-22 03:00:27.000 112 33360.72 326.36 2353.66 37.65 2011-04-22 03:00:28.000 112 33360.72 326.32 2353.64 37.65 2011-04-22 03:00:29.000 112 33360.64 326.30 2353.62 37.65 2011-04-22 03:00:30.000 112 33360.76 326.34 2353.69 37.65 2011-04-22 03:00:31.000 112 33360.86 326.35 2353.82 37.65 2011-04-22 03:00:32.000 112 33360.71 326.35 2353.63 37.65 2011-04-22 03:00:33.000 112 33360.68 326.33 2353.69 37.65 2011-04-22 03:00:34.000 112 33360.71 326.32 2353.68 37.65 2011-04-22 03:00:35.000 112 33360.72 326.32 2353.70 37.65 2011-04-22 03:00:36.000 112 33360.74 326.32 2353.66 37.65 2011-04-22 03:00:37.000 112 33360.74 326.33 2353.60 37.65 2011-04-22 03:00:38.000 112 33360.76 326.36 2353.70 37.65 2011-04-22 03:00:39.000 112 33360.78 326.31 2353.66 37.65 2011-04-22 03:00:40.000 112 33360.77 326.29 2353.67 37.65 2011-04-22 03:00:41.000 112 33360.82 326.29 2353.65 37.65 2011-04-22 03:00:42.000 112 33360.86 326.30 2353.63 37.65 2011-04-22 03:00:43.000 112 33360.84 326.27 2353.65 37.65 2011-04-22 03:00:44.000 112 33360.78 326.32 2353.63 37.65 2011-04-22 03:00:45.000 112 33360.77 326.29 2353.62 37.65 2011-04-22 03:00:46.000 112 33360.80 326.28 2353.60 37.65 2011-04-22 03:00:47.000 112 33360.82 326.27 2353.69 37.65 2011-04-22 03:00:48.000 112 33360.84 326.27 2353.62 37.65 2011-04-22 03:00:49.000 112 33360.83 326.33 2353.66 37.65 2011-04-22 03:00:50.000 112 33360.84 326.31 2353.63 37.65 2011-04-22 03:00:51.000 112 33360.86 326.31 2353.62 37.65 2011-04-22 03:00:52.000 112 33360.83 326.29 2353.69 37.65 2011-04-22 03:00:53.000 112 33360.81 326.28 2353.63 37.65 2011-04-22 03:00:54.000 112 33360.93 326.29 2353.59 37.65 2011-04-22 03:00:55.000 112 33360.98 326.28 2353.66 37.65 2011-04-22 03:00:56.000 112 33360.96 326.27 2353.65 37.65 2011-04-22 03:00:57.000 112 33361.02 326.32 2353.55 37.65 2011-04-22 03:00:58.000 112 33360.99 326.32 2353.59 37.65 2011-04-22 03:00:59.000 112 33360.99 326.27 2353.57 37.65 2011-04-22 03:01:00.000 112 33360.94 326.27 2353.68 37.65 2011-04-22 03:01:01.000 112 33360.93 326.30 2353.63 37.65 2011-04-22 03:01:02.000 112 33360.90 326.29 2353.61 37.65 2011-04-22 03:01:03.000 112 33361.06 326.26 2353.64 37.65 2011-04-22 03:01:04.000 112 33360.94 326.27 2353.57 37.65 2011-04-22 03:01:05.000 112 33360.99 326.28 2353.59 37.65 2011-04-22 03:01:06.000 112 33361.02 326.25 2353.63 37.65 2011-04-22 03:01:07.000 112 33361.05 326.26 2353.57 37.65 2011-04-22 03:01:08.000 112 33361.03 326.25 2353.62 37.65 2011-04-22 03:01:09.000 112 33361.03 326.19 2353.57 37.65 2011-04-22 03:01:10.000 112 33361.05 326.18 2353.50 37.65 2011-04-22 03:01:11.000 112 33361.06 326.24 2353.49 37.65 2011-04-22 03:01:12.000 112 33361.07 326.26 2353.53 37.65 2011-04-22 03:01:13.000 112 33360.97 326.25 2353.55 37.65 2011-04-22 03:01:14.000 112 33361.16 326.25 2353.53 37.65 2011-04-22 03:01:15.000 112 33361.06 326.25 2353.54 37.65 2011-04-22 03:01:16.000 112 33361.04 326.25 2353.50 37.65 2011-04-22 03:01:17.000 112 33361.06 326.27 2353.54 37.65 2011-04-22 03:01:18.000 112 33361.18 326.23 2353.52 37.65 2011-04-22 03:01:19.000 112 33361.12 326.21 2353.54 37.65 2011-04-22 03:01:20.000 112 33361.07 326.18 2353.59 37.65 2011-04-22 03:01:21.000 112 33361.07 326.24 2353.55 37.65 2011-04-22 03:01:22.000 112 33361.10 326.23 2353.60 37.65 2011-04-22 03:01:23.000 112 33361.09 326.25 2353.55 37.65 2011-04-22 03:01:24.000 112 33361.09 326.23 2353.51 37.65 2011-04-22 03:01:25.000 112 33361.12 326.24 2353.53 37.65 2011-04-22 03:01:26.000 112 33360.94 326.24 2353.52 37.65 2011-04-22 03:01:27.000 112 33361.12 326.24 2353.52 37.65 2011-04-22 03:01:28.000 112 33361.05 326.23 2353.49 37.65 2011-04-22 03:01:29.000 112 33361.08 326.26 2353.43 37.65 2011-04-22 03:01:30.000 112 33361.15 326.24 2353.50 37.65 2011-04-22 03:01:31.000 112 33361.09 326.28 2353.59 37.65 2011-04-22 03:01:32.000 112 33361.03 326.24 2353.51 37.65 2011-04-22 03:01:33.000 112 33361.04 326.29 2353.51 37.65 2011-04-22 03:01:34.000 112 33361.06 326.21 2353.52 37.65 2011-04-22 03:01:35.000 112 33361.00 326.22 2353.54 37.65 2011-04-22 03:01:36.000 112 33360.99 326.25 2353.61 37.65 2011-04-22 03:01:37.000 112 33361.12 326.24 2353.49 37.65 2011-04-22 03:01:38.000 112 33360.85 326.25 2353.49 37.65 2011-04-22 03:01:39.000 112 33361.01 326.24 2353.61 37.65 2011-04-22 03:01:40.000 112 33361.03 326.21 2353.56 37.65 2011-04-22 03:01:41.000 112 33360.99 326.27 2353.57 37.65 2011-04-22 03:01:42.000 112 33360.96 326.26 2353.50 37.65 2011-04-22 03:01:43.000 112 33360.91 326.24 2353.48 37.65 2011-04-22 03:01:44.000 112 33361.02 326.26 2353.51 37.65 2011-04-22 03:01:45.000 112 33360.87 326.25 2353.54 37.65 2011-04-22 03:01:46.000 112 33360.86 326.24 2353.47 37.65 2011-04-22 03:01:47.000 112 33360.99 326.26 2353.50 37.65 2011-04-22 03:01:48.000 112 33360.94 326.23 2353.57 37.65 2011-04-22 03:01:49.000 112 33360.82 326.28 2353.58 37.65 2011-04-22 03:01:50.000 112 33360.76 326.26 2353.60 37.65 2011-04-22 03:01:51.000 112 33360.97 326.31 2353.47 37.65 2011-04-22 03:01:52.000 112 33360.78 326.30 2353.49 37.65 2011-04-22 03:01:53.000 112 33360.83 326.29 2353.58 37.65 2011-04-22 03:01:54.000 112 33360.75 326.31 2353.52 37.65 2011-04-22 03:01:55.000 112 33360.84 326.29 2353.51 37.65 2011-04-22 03:01:56.000 112 33360.79 326.32 2353.65 37.65 2011-04-22 03:01:57.000 112 33360.71 326.28 2353.50 37.65 2011-04-22 03:01:58.000 112 33360.76 326.25 2353.53 37.65 2011-04-22 03:01:59.000 112 33360.79 326.32 2353.63 37.65 2011-04-22 03:02:00.000 112 33360.77 326.35 2353.60 37.65 2011-04-22 03:02:01.000 112 33360.68 326.30 2353.61 37.65 2011-04-22 03:02:02.000 112 33360.75 326.29 2353.61 37.65 2011-04-22 03:02:03.000 112 33360.68 326.28 2353.59 37.65 2011-04-22 03:02:04.000 112 33360.73 326.26 2353.61 37.65 2011-04-22 03:02:05.000 112 33360.66 326.29 2353.57 37.65 2011-04-22 03:02:06.000 112 33360.68 326.34 2353.58 37.65 2011-04-22 03:02:07.000 112 33360.66 326.29 2353.59 37.65 2011-04-22 03:02:08.000 112 33360.68 326.36 2353.63 37.65 2011-04-22 03:02:09.000 112 33360.65 326.35 2353.65 37.65 2011-04-22 03:02:10.000 112 33360.63 326.33 2353.63 37.65 2011-04-22 03:02:11.000 112 33360.57 326.33 2353.62 37.65 2011-04-22 03:02:12.000 112 33360.67 326.33 2353.63 37.65 2011-04-22 03:02:13.000 112 33360.66 326.31 2353.60 37.65 2011-04-22 03:02:14.000 112 33360.62 326.28 2353.60 37.65 2011-04-22 03:02:15.000 112 33360.66 326.32 2353.62 37.65 2011-04-22 03:02:16.000 112 33360.63 326.31 2353.63 37.65 2011-04-22 03:02:17.000 112 33360.69 326.29 2353.66 37.65 2011-04-22 03:02:18.000 112 33360.66 326.30 2353.57 37.65 2011-04-22 03:02:19.000 112 33360.73 326.36 2353.62 37.65 2011-04-22 03:02:20.000 112 33360.68 326.35 2353.67 37.65 2011-04-22 03:02:21.000 112 33360.77 326.32 2353.72 37.65 2011-04-22 03:02:22.000 112 33360.72 326.32 2353.63 37.65 2011-04-22 03:02:23.000 112 33360.75 326.39 2353.63 37.65 2011-04-22 03:02:24.000 112 33360.75 326.34 2353.60 37.65 2011-04-22 03:02:25.000 112 33360.68 326.35 2353.63 37.65 2011-04-22 03:02:26.000 112 33360.71 326.36 2353.67 37.65 2011-04-22 03:02:27.000 112 33360.69 326.35 2353.63 37.65 2011-04-22 03:02:28.000 112 33360.71 326.35 2353.63 37.65 2011-04-22 03:02:29.000 112 33360.78 326.30 2353.56 37.65 2011-04-22 03:02:30.000 112 33360.75 326.33 2353.63 37.65 2011-04-22 03:02:31.000 112 33360.75 326.33 2353.63 37.65 2011-04-22 03:02:32.000 112 33360.73 326.35 2353.60 37.65 2011-04-22 03:02:33.000 112 33360.79 326.30 2353.59 37.65 2011-04-22 03:02:34.000 112 33360.78 326.29 2353.59 37.65 2011-04-22 03:02:35.000 112 33360.74 326.29 2353.62 37.65 2011-04-22 03:02:36.000 112 33360.83 326.32 2353.62 37.65 2011-04-22 03:02:37.000 112 33360.77 326.30 2353.68 37.65 2011-04-22 03:02:38.000 112 33360.83 326.29 2353.60 37.65 2011-04-22 03:02:39.000 112 33360.73 326.34 2353.68 37.65 2011-04-22 03:02:40.000 112 33360.84 326.32 2353.63 37.65 2011-04-22 03:02:41.000 112 33360.83 326.34 2353.59 37.65 2011-04-22 03:02:42.000 112 33360.76 326.37 2353.62 37.65 2011-04-22 03:02:43.000 112 33360.81 326.30 2353.62 37.65 2011-04-22 03:02:44.000 112 33360.72 326.32 2353.69 37.65 2011-04-22 03:02:45.000 112 33360.87 326.30 2353.59 37.65 2011-04-22 03:02:46.000 112 33360.72 326.30 2353.70 37.65 2011-04-22 03:02:47.000 112 33360.84 326.30 2353.68 37.65 2011-04-22 03:02:48.000 112 33360.71 326.31 2353.56 37.65 2011-04-22 03:02:49.000 112 33360.77 326.29 2353.69 37.65 2011-04-22 03:02:50.000 112 33360.77 326.27 2353.53 37.65 2011-04-22 03:02:51.000 112 33360.87 326.32 2353.59 37.65 2011-04-22 03:02:52.000 112 33360.72 326.31 2353.59 37.65 2011-04-22 03:02:53.000 112 33360.73 326.32 2353.66 37.65 2011-04-22 03:02:54.000 112 33360.75 326.29 2353.64 37.65 2011-04-22 03:02:55.000 112 33360.72 326.30 2353.63 37.65 2011-04-22 03:02:56.000 112 33360.73 326.31 2353.70 37.65 2011-04-22 03:02:57.000 112 33360.69 326.31 2353.63 37.65 2011-04-22 03:02:58.000 112 33360.69 326.28 2353.60 37.65 2011-04-22 03:02:59.000 112 33360.71 326.27 2353.56 37.65 2011-04-22 03:03:00.000 112 33360.71 326.32 2353.68 37.65 2011-04-22 03:03:01.000 112 33360.69 326.34 2353.63 37.65 2011-04-22 03:03:02.000 112 33360.68 326.32 2353.60 37.65 2011-04-22 03:03:03.000 112 33360.80 326.36 2353.51 37.65 2011-04-22 03:03:04.000 112 33360.74 326.33 2353.53 37.65 2011-04-22 03:03:05.000 112 33360.71 326.31 2353.53 37.65 2011-04-22 03:03:06.000 112 33360.74 326.34 2353.53 37.65 2011-04-22 03:03:07.000 112 33360.81 326.36 2353.60 37.65 2011-04-22 03:03:08.000 112 33360.61 326.35 2353.66 37.65 2011-04-22 03:03:09.000 112 33360.73 326.30 2353.60 37.65 2011-04-22 03:03:10.000 112 33360.64 326.29 2353.59 37.65 2011-04-22 03:03:11.000 112 33360.74 326.39 2353.68 37.65 2011-04-22 03:03:12.000 112 33360.70 326.36 2353.60 37.65 2011-04-22 03:03:13.000 112 33360.67 326.37 2353.62 37.65 2011-04-22 03:03:14.000 112 33360.64 326.40 2353.63 37.65 2011-04-22 03:03:15.000 112 33360.62 326.37 2353.66 37.65 2011-04-22 03:03:16.000 112 33360.59 326.28 2353.72 37.65 2011-04-22 03:03:17.000 112 33360.61 326.36 2353.69 37.65 2011-04-22 03:03:18.000 112 33360.68 326.34 2353.67 37.65 2011-04-22 03:03:19.000 112 33360.68 326.36 2353.55 37.65 2011-04-22 03:03:20.000 112 33360.59 326.36 2353.69 37.65 2011-04-22 03:03:21.000 112 33360.64 326.37 2353.66 37.65 2011-04-22 03:03:22.000 112 33360.66 326.38 2353.65 37.65 2011-04-22 03:03:23.000 112 33360.61 326.39 2353.56 37.65 2011-04-22 03:03:24.000 112 33360.62 326.34 2353.59 37.65 2011-04-22 03:03:25.000 112 33360.64 326.38 2353.76 37.65 2011-04-22 03:03:26.000 112 33360.55 326.38 2353.62 37.65 2011-04-22 03:03:27.000 112 33360.53 326.36 2353.62 37.65 2011-04-22 03:03:28.000 112 33360.55 326.34 2353.60 37.65 2011-04-22 03:03:29.000 112 33360.63 326.36 2353.69 37.65 2011-04-22 03:03:30.000 112 33360.62 326.38 2353.61 37.65 2011-04-22 03:03:31.000 112 33360.56 326.39 2353.56 37.65 2011-04-22 03:03:32.000 112 33360.61 326.32 2353.62 37.65 2011-04-22 03:03:33.000 112 33360.68 326.41 2353.65 37.65 2011-04-22 03:03:34.000 112 33360.58 326.35 2353.62 37.65 2011-04-22 03:03:35.000 112 33360.57 326.37 2353.67 37.65 2011-04-22 03:03:36.000 112 33360.64 326.38 2353.66 37.65 2011-04-22 03:03:37.000 112 33360.56 326.36 2353.65 37.65 2011-04-22 03:03:38.000 112 33360.62 326.39 2353.56 37.65 2011-04-22 03:03:39.000 112 33360.64 326.39 2353.68 37.65 2011-04-22 03:03:40.000 112 33360.60 326.38 2353.59 37.65 2011-04-22 03:03:41.000 112 33360.56 326.39 2353.62 37.65 2011-04-22 03:03:42.000 112 33360.59 326.33 2353.54 37.65 2011-04-22 03:03:43.000 112 33360.57 326.37 2353.66 37.65 2011-04-22 03:03:44.000 112 33360.70 326.37 2353.60 37.65 2011-04-22 03:03:45.000 112 33360.60 326.33 2353.64 37.65 2011-04-22 03:03:46.000 112 33360.67 326.35 2353.63 37.65 2011-04-22 03:03:47.000 112 33360.66 326.38 2353.57 37.65 2011-04-22 03:03:48.000 112 33360.74 326.32 2353.60 37.65 2011-04-22 03:03:49.000 112 33360.65 326.32 2353.55 37.65 2011-04-22 03:03:50.000 112 33360.70 326.38 2353.53 37.65 2011-04-22 03:03:51.000 112 33360.75 326.39 2353.56 37.65 2011-04-22 03:03:52.000 112 33360.75 326.34 2353.58 37.65 2011-04-22 03:03:53.000 112 33360.71 326.35 2353.54 37.65 2011-04-22 03:03:54.000 112 33360.69 326.35 2353.57 37.65 2011-04-22 03:03:55.000 112 33360.76 326.40 2353.63 37.65 2011-04-22 03:03:56.000 112 33360.80 326.37 2353.60 37.65 2011-04-22 03:03:57.000 112 33360.77 326.36 2353.62 37.65 2011-04-22 03:03:58.000 112 33360.69 326.36 2353.58 37.65 2011-04-22 03:03:59.000 112 33360.68 326.39 2353.54 37.65 2011-04-22 03:04:00.000 112 33360.77 326.34 2353.49 37.65 2011-04-22 03:04:01.000 112 33360.81 326.37 2353.66 37.65 2011-04-22 03:04:02.000 112 33360.77 326.37 2353.65 37.65 2011-04-22 03:04:03.000 112 33360.83 326.35 2353.59 37.65 2011-04-22 03:04:04.000 112 33360.78 326.33 2353.54 37.65 2011-04-22 03:04:05.000 112 33360.80 326.37 2353.52 37.65 2011-04-22 03:04:06.000 112 33360.80 326.37 2353.57 37.65 2011-04-22 03:04:07.000 112 33360.83 326.35 2353.65 37.65 2011-04-22 03:04:08.000 112 33360.80 326.32 2353.52 37.65 2011-04-22 03:04:09.000 112 33360.79 326.30 2353.63 37.65 2011-04-22 03:04:10.000 112 33360.71 326.31 2353.62 37.65 2011-04-22 03:04:11.000 112 33360.82 326.38 2353.59 37.65 2011-04-22 03:04:12.000 112 33360.80 326.33 2353.60 37.65 2011-04-22 03:04:13.000 112 33360.86 326.34 2353.58 37.65 2011-04-22 03:04:14.000 112 33360.80 326.32 2353.51 37.65 2011-04-22 03:04:15.000 112 33360.84 326.31 2353.53 37.65 2011-04-22 03:04:16.000 112 33360.80 326.27 2353.56 37.65 2011-04-22 03:04:17.000 112 33360.83 326.32 2353.56 37.65 2011-04-22 03:04:18.000 112 33360.88 326.28 2353.54 37.65 2011-04-22 03:04:19.000 112 33360.72 326.35 2353.52 37.65 2011-04-22 03:04:20.000 112 33360.85 326.34 2353.62 37.65 2011-04-22 03:04:21.000 112 33360.83 326.32 2353.53 37.65 2011-04-22 03:04:22.000 112 33360.77 326.32 2353.52 37.65 2011-04-22 03:04:23.000 112 33360.81 326.32 2353.56 37.65 2011-04-22 03:04:24.000 112 33360.81 326.36 2353.56 37.65 2011-04-22 03:04:25.000 112 33360.80 326.30 2353.53 37.65 2011-04-22 03:04:26.000 112 33360.94 326.37 2353.53 37.65 2011-04-22 03:04:27.000 112 33360.83 326.32 2353.54 37.65 2011-04-22 03:04:28.000 112 33360.94 326.31 2353.45 37.65 2011-04-22 03:04:29.000 112 33360.82 326.30 2353.49 37.65 2011-04-22 03:04:30.000 112 33360.94 326.32 2353.62 37.65 2011-04-22 03:04:31.000 112 33360.89 326.30 2353.55 37.65 2011-04-22 03:04:32.000 112 33360.86 326.31 2353.58 37.65 2011-04-22 03:04:33.000 112 33360.94 326.31 2353.51 37.65 2011-04-22 03:04:34.000 112 33360.89 326.35 2353.50 37.65 2011-04-22 03:04:35.000 112 33360.91 326.33 2353.53 37.65 2011-04-22 03:04:36.000 112 33360.86 326.35 2353.44 37.65 2011-04-22 03:04:37.000 112 33360.79 326.28 2353.54 37.65 2011-04-22 03:04:38.000 112 33360.88 326.30 2353.52 37.65 2011-04-22 03:04:39.000 112 33360.90 326.28 2353.58 37.65 2011-04-22 03:04:40.000 112 33360.86 326.28 2353.57 37.65 2011-04-22 03:04:41.000 112 33360.86 326.35 2353.54 37.65 2011-04-22 03:04:42.000 112 33360.92 326.36 2353.59 37.65 2011-04-22 03:04:43.000 112 33360.77 326.33 2353.49 37.65 2011-04-22 03:04:44.000 112 33360.86 326.40 2353.54 37.65 2011-04-22 03:04:45.000 112 33360.80 326.34 2353.49 37.65 2011-04-22 03:04:46.000 112 33360.81 326.35 2353.51 37.65 2011-04-22 03:04:47.000 112 33360.90 326.37 2353.44 37.65 2011-04-22 03:04:48.000 112 33360.90 326.34 2353.38 37.65 2011-04-22 03:04:49.000 112 33360.85 326.36 2353.51 37.65 2011-04-22 03:04:50.000 112 33361.02 326.40 2353.48 37.65 2011-04-22 03:04:51.000 112 33360.97 326.36 2353.44 37.65 2011-04-22 03:04:52.000 112 33360.94 326.36 2353.47 37.65 2011-04-22 03:04:53.000 112 33360.94 326.38 2353.45 37.65 2011-04-22 03:04:54.000 112 33360.87 326.33 2353.50 37.65 2011-04-22 03:04:55.000 112 33360.88 326.33 2353.45 37.65 2011-04-22 03:04:56.000 112 33360.96 326.36 2353.50 37.65 2011-04-22 03:04:57.000 112 33360.92 326.32 2353.50 37.65 2011-04-22 03:04:58.000 112 33360.89 326.30 2353.54 37.65 2011-04-22 03:04:59.000 112 33360.89 326.33 2353.52 37.65 2011-04-22 03:05:00.000 112 33360.86 326.33 2353.52 37.65 2011-04-22 03:05:01.000 112 33360.84 326.32 2353.48 37.65 2011-04-22 03:05:02.000 112 33360.84 326.36 2353.43 37.65 2011-04-22 03:05:03.000 112 33361.03 326.33 2353.47 37.65 2011-04-22 03:05:04.000 112 33360.85 326.30 2353.48 37.65 2011-04-22 03:05:05.000 112 33360.90 326.36 2353.45 37.65 2011-04-22 03:05:06.000 112 33360.94 326.35 2353.45 37.65 2011-04-22 03:05:07.000 112 33360.94 326.37 2353.41 37.65 2011-04-22 03:05:08.000 112 33360.93 326.35 2353.48 37.65 2011-04-22 03:05:09.000 112 33360.95 326.30 2353.44 37.65 2011-04-22 03:05:10.000 112 33361.02 326.32 2353.45 37.65 2011-04-22 03:05:11.000 112 33361.00 326.39 2353.49 37.65 2011-04-22 03:05:12.000 112 33360.97 326.39 2353.49 37.65 2011-04-22 03:05:13.000 112 33361.04 326.35 2353.47 37.65 2011-04-22 03:05:14.000 112 33360.99 326.38 2353.42 37.65 2011-04-22 03:05:15.000 112 33361.09 326.36 2353.44 37.65 2011-04-22 03:05:16.000 112 33361.01 326.35 2353.38 37.65 2011-04-22 03:05:17.000 112 33361.03 326.34 2353.46 37.65 2011-04-22 03:05:18.000 112 33361.08 326.37 2353.44 37.65 2011-04-22 03:05:19.000 112 33361.02 326.35 2353.44 37.65 2011-04-22 03:05:20.000 112 33360.92 326.34 2353.39 37.65 2011-04-22 03:05:21.000 112 33361.02 326.38 2353.44 37.65 2011-04-22 03:05:22.000 112 33360.94 326.38 2353.43 37.65 2011-04-22 03:05:23.000 112 33361.09 326.35 2353.43 37.65 2011-04-22 03:05:24.000 112 33360.99 326.40 2353.46 37.65 2011-04-22 03:05:25.000 112 33361.00 326.36 2353.41 37.65 2011-04-22 03:05:26.000 112 33360.98 326.35 2353.41 37.65 2011-04-22 03:05:27.000 112 33360.95 326.36 2353.44 37.65 2011-04-22 03:05:28.000 112 33361.04 326.34 2353.39 37.65 2011-04-22 03:05:29.000 112 33360.96 326.41 2353.31 37.65 2011-04-22 03:05:30.000 112 33361.06 326.31 2353.41 37.65 2011-04-22 03:05:31.000 112 33361.02 326.32 2353.43 37.65 2011-04-22 03:05:32.000 112 33360.90 326.32 2353.43 37.65 2011-04-22 03:05:33.000 112 33360.91 326.38 2353.34 37.65 2011-04-22 03:05:34.000 112 33360.93 326.35 2353.38 37.65 2011-04-22 03:05:35.000 112 33360.99 326.37 2353.39 37.65 2011-04-22 03:05:36.000 112 33360.96 326.31 2353.42 37.65 2011-04-22 03:05:37.000 112 33360.90 326.36 2353.40 37.65 2011-04-22 03:05:38.000 112 33360.97 326.34 2353.43 37.65 2011-04-22 03:05:39.000 112 33360.99 326.35 2353.38 37.65 2011-04-22 03:05:40.000 112 33361.02 326.34 2353.50 37.65 2011-04-22 03:05:41.000 112 33360.96 326.38 2353.48 37.65 2011-04-22 03:05:42.000 112 33360.93 326.32 2353.56 37.65 2011-04-22 03:05:43.000 112 33360.99 326.31 2353.48 37.65 2011-04-22 03:05:44.000 112 33361.02 326.33 2353.44 37.65 2011-04-22 03:05:45.000 112 33360.92 326.41 2353.51 37.65 2011-04-22 03:05:46.000 112 33360.98 326.37 2353.44 37.65 2011-04-22 03:05:47.000 112 33360.96 326.34 2353.43 37.65 2011-04-22 03:05:48.000 112 33360.90 326.37 2353.43 37.65 2011-04-22 03:05:49.000 112 33360.94 326.35 2353.46 37.65 2011-04-22 03:05:50.000 112 33360.99 326.35 2353.31 37.65 2011-04-22 03:05:51.000 112 33360.87 326.33 2353.45 37.65 2011-04-22 03:05:52.000 112 33360.93 326.33 2353.40 37.65 2011-04-22 03:05:53.000 112 33360.93 326.37 2353.36 37.65 2011-04-22 03:05:54.000 112 33360.99 326.39 2353.45 37.65 2011-04-22 03:05:55.000 112 33360.89 326.37 2353.42 37.65 2011-04-22 03:05:56.000 112 33361.02 326.34 2353.35 37.65 2011-04-22 03:05:57.000 112 33360.97 326.38 2353.35 37.65 2011-04-22 03:05:58.000 112 33360.87 326.41 2353.35 37.65 2011-04-22 03:05:59.000 112 33360.99 326.36 2353.43 37.65 2011-04-22 03:06:00.000 112 33360.90 326.34 2353.35 37.65 2011-04-22 03:06:01.000 112 33360.95 326.36 2353.46 37.65 2011-04-22 03:06:02.000 112 33360.86 326.39 2353.38 37.65 2011-04-22 03:06:03.000 112 33361.05 326.34 2353.39 37.65 2011-04-22 03:06:04.000 112 33360.86 326.34 2353.39 37.65 2011-04-22 03:06:05.000 112 33360.93 326.34 2353.43 37.65 2011-04-22 03:06:06.000 112 33360.96 326.42 2353.43 37.65 2011-04-22 03:06:07.000 112 33360.90 326.40 2353.39 37.65 2011-04-22 03:06:08.000 112 33360.92 326.34 2353.39 37.65 2011-04-22 03:06:09.000 112 33360.81 326.35 2353.37 37.65 2011-04-22 03:06:10.000 112 33360.96 326.35 2353.43 37.65 2011-04-22 03:06:11.000 112 33360.93 326.35 2353.41 37.65 2011-04-22 03:06:12.000 112 33360.92 326.34 2353.43 37.65 2011-04-22 03:06:13.000 112 33361.02 326.34 2353.44 37.65 2011-04-22 03:06:14.000 112 33361.02 326.33 2353.38 37.65 2011-04-22 03:06:15.000 112 33360.93 326.33 2353.39 37.65 2011-04-22 03:06:16.000 112 33360.98 326.34 2353.41 37.65 2011-04-22 03:06:17.000 112 33360.93 326.33 2353.39 37.65 2011-04-22 03:06:18.000 112 33360.98 326.37 2353.44 37.65 2011-04-22 03:06:19.000 112 33360.93 326.34 2353.37 37.65 2011-04-22 03:06:20.000 112 33360.94 326.38 2353.32 37.65 2011-04-22 03:06:21.000 112 33360.95 326.35 2353.41 37.65 2011-04-22 03:06:22.000 112 33360.90 326.34 2353.45 37.65 2011-04-22 03:06:23.000 112 33361.03 326.32 2353.45 37.65 2011-04-22 03:06:24.000 112 33361.01 326.32 2353.41 37.65 2011-04-22 03:06:25.000 112 33360.97 326.29 2353.41 37.65 2011-04-22 03:06:26.000 112 33361.00 326.31 2353.43 37.65 2011-04-22 03:06:27.000 112 33360.93 326.35 2353.35 37.65 2011-04-22 03:06:28.000 112 33361.00 326.30 2353.34 37.65 2011-04-22 03:06:29.000 112 33361.03 326.31 2353.41 37.65 2011-04-22 03:06:30.000 112 33361.00 326.30 2353.42 37.65 2011-04-22 03:06:31.000 112 33361.08 326.35 2353.31 37.65 2011-04-22 03:06:32.000 112 33360.92 326.31 2353.38 37.65 2011-04-22 03:06:33.000 112 33361.01 326.35 2353.33 37.65 2011-04-22 03:06:34.000 112 33360.91 326.35 2353.31 37.65 2011-04-22 03:06:35.000 112 33360.97 326.33 2353.38 37.65 2011-04-22 03:06:36.000 112 33360.99 326.37 2353.28 37.65 2011-04-22 03:06:37.000 112 33361.01 326.30 2353.44 37.65 2011-04-22 03:06:38.000 112 33361.03 326.31 2353.42 37.65 2011-04-22 03:06:39.000 112 33361.08 326.32 2353.47 37.65 2011-04-22 03:06:40.000 112 33360.92 326.30 2353.52 37.65 2011-04-22 03:06:41.000 112 33360.97 326.30 2353.39 37.65 2011-04-22 03:06:42.000 112 33360.92 326.34 2353.38 37.65 2011-04-22 03:06:43.000 112 33360.90 326.31 2353.37 37.65 2011-04-22 03:06:44.000 112 33360.98 326.25 2353.38 37.65 2011-04-22 03:06:45.000 112 33361.12 326.36 2353.36 37.65 2011-04-22 03:06:46.000 112 33361.00 326.30 2353.39 37.65 2011-04-22 03:06:47.000 112 33361.02 326.31 2353.37 37.65 2011-04-22 03:06:48.000 112 33360.96 326.27 2353.31 37.65 2011-04-22 03:06:49.000 112 33360.96 326.29 2353.35 37.65 2011-04-22 03:06:50.000 112 33361.15 326.32 2353.39 37.65 2011-04-22 03:06:51.000 112 33361.03 326.32 2353.40 37.65 2011-04-22 03:06:52.000 112 33361.00 326.30 2353.37 37.65 2011-04-22 03:06:53.000 112 33361.07 326.28 2353.43 37.65 2011-04-22 03:06:54.000 112 33360.99 326.29 2353.41 37.65 2011-04-22 03:06:55.000 112 33360.95 326.34 2353.44 37.65 2011-04-22 03:06:56.000 112 33361.06 326.32 2353.33 37.65 2011-04-22 03:06:57.000 112 33361.08 326.29 2353.39 37.65 2011-04-22 03:06:58.000 112 33361.08 326.32 2353.37 37.65 2011-04-22 03:06:59.000 112 33361.03 326.31 2353.26 37.65 2011-04-22 03:07:00.000 112 33361.07 326.33 2353.32 37.65 2011-04-22 03:07:01.000 112 33360.99 326.32 2353.31 37.65 2011-04-22 03:07:02.000 112 33361.08 326.35 2353.44 37.65 2011-04-22 03:07:03.000 112 33360.99 326.36 2353.36 37.65 2011-04-22 03:07:04.000 112 33361.02 326.32 2353.40 37.65 2011-04-22 03:07:05.000 112 33361.01 326.36 2353.35 37.65 2011-04-22 03:07:06.000 112 33360.97 326.36 2353.34 37.65 2011-04-22 03:07:07.000 112 33361.02 326.37 2353.30 37.65 2011-04-22 03:07:08.000 112 33360.99 326.31 2353.37 37.65 2011-04-22 03:07:09.000 112 33360.97 326.33 2353.32 37.65 2011-04-22 03:07:10.000 112 33360.96 326.35 2353.32 37.65 2011-04-22 03:07:11.000 112 33360.99 326.31 2353.34 37.65 2011-04-22 03:07:12.000 112 33361.01 326.35 2353.37 37.65 2011-04-22 03:07:13.000 112 33360.92 326.32 2353.28 37.65 2011-04-22 03:07:14.000 112 33361.00 326.36 2353.32 37.65 2011-04-22 03:07:15.000 112 33361.08 326.44 2353.38 37.65 2011-04-22 03:07:16.000 112 33360.98 326.34 2353.46 37.65 2011-04-22 03:07:17.000 112 33360.99 326.38 2353.35 37.65 2011-04-22 03:07:18.000 112 33360.99 326.35 2353.43 37.65 2011-04-22 03:07:19.000 112 33361.00 326.39 2353.34 37.65 2011-04-22 03:07:20.000 112 33360.96 326.34 2353.36 37.65 2011-04-22 03:07:21.000 112 33360.90 326.32 2353.37 37.65 2011-04-22 03:07:22.000 112 33360.90 326.34 2353.40 37.65 2011-04-22 03:07:23.000 112 33360.98 326.39 2353.36 37.65 2011-04-22 03:07:24.000 112 33360.93 326.38 2353.38 37.65 2011-04-22 03:07:25.000 112 33360.96 326.37 2353.41 37.65 2011-04-22 03:07:26.000 112 33360.97 326.36 2353.41 37.65 2011-04-22 03:07:27.000 112 33361.00 326.39 2353.38 37.65 2011-04-22 03:07:28.000 112 33360.94 326.40 2353.45 37.65 2011-04-22 03:07:29.000 112 33360.90 326.33 2353.42 37.65 2011-04-22 03:07:30.000 112 33361.05 326.42 2353.39 37.65 2011-04-22 03:07:31.000 112 33360.97 326.39 2353.40 37.65 2011-04-22 03:07:32.000 112 33360.99 326.36 2353.40 37.65 2011-04-22 03:07:33.000 112 33361.02 326.36 2353.39 37.65 2011-04-22 03:07:34.000 112 33360.99 326.33 2353.45 37.65 2011-04-22 03:07:35.000 112 33360.98 326.36 2353.32 37.65 2011-04-22 03:07:36.000 112 33361.03 326.37 2353.37 37.65 2011-04-22 03:07:37.000 112 33360.89 326.37 2353.43 37.65 2011-04-22 03:07:38.000 112 33360.91 326.38 2353.32 37.65 2011-04-22 03:07:39.000 112 33361.06 326.36 2353.39 37.65 2011-04-22 03:07:40.000 112 33361.00 326.36 2353.41 37.65 2011-04-22 03:07:41.000 112 33361.01 326.41 2353.42 37.65 2011-04-22 03:07:42.000 112 33361.03 326.43 2353.37 37.65 2011-04-22 03:07:43.000 112 33360.97 326.37 2353.44 37.65 2011-04-22 03:07:44.000 112 33361.08 326.39 2353.35 37.65 2011-04-22 03:07:45.000 112 33360.96 326.38 2353.32 37.65 2011-04-22 03:07:46.000 112 33360.97 326.38 2353.37 37.65 2011-04-22 03:07:47.000 112 33361.05 326.40 2353.40 37.65 2011-04-22 03:07:48.000 112 33361.11 326.38 2353.35 37.65 2011-04-22 03:07:49.000 112 33361.00 326.35 2353.37 37.65 2011-04-22 03:07:50.000 112 33361.04 326.36 2353.38 37.65 2011-04-22 03:07:51.000 112 33361.06 326.36 2353.34 37.65 2011-04-22 03:07:52.000 112 33361.07 326.36 2353.31 37.65 2011-04-22 03:07:53.000 112 33361.09 326.39 2353.35 37.65 2011-04-22 03:07:54.000 112 33361.04 326.40 2353.34 37.65 2011-04-22 03:07:55.000 112 33361.16 326.34 2353.33 37.65 2011-04-22 03:07:56.000 112 33361.09 326.41 2353.35 37.65 2011-04-22 03:07:57.000 112 33361.01 326.41 2353.41 37.65 2011-04-22 03:07:58.000 112 33361.06 326.36 2353.41 37.65 2011-04-22 03:07:59.000 112 33361.10 326.36 2353.37 37.65 2011-04-22 03:08:00.000 112 33361.09 326.28 2353.23 37.65 2011-04-22 03:08:01.000 112 33361.12 326.33 2353.36 37.65 2011-04-22 03:08:02.000 112 33361.05 326.36 2353.30 37.65 2011-04-22 03:08:03.000 112 33361.15 326.34 2353.35 37.65 2011-04-22 03:08:04.000 112 33361.16 326.36 2353.35 37.65 2011-04-22 03:08:05.000 112 33361.18 326.36 2353.33 37.65 2011-04-22 03:08:06.000 112 33361.18 326.36 2353.36 37.65 2011-04-22 03:08:07.000 112 33361.29 326.40 2353.43 37.65 2011-04-22 03:08:08.000 112 33361.03 326.35 2353.38 37.65 2011-04-22 03:08:09.000 112 33361.17 326.38 2353.30 37.65 2011-04-22 03:08:10.000 112 33361.12 326.36 2353.38 37.65 2011-04-22 03:08:11.000 112 33361.12 326.40 2353.36 37.65 2011-04-22 03:08:12.000 112 33361.14 326.37 2353.39 37.65 2011-04-22 03:08:13.000 112 33361.21 326.34 2353.29 37.65 2011-04-22 03:08:14.000 112 33361.23 326.41 2353.32 37.65 2011-04-22 03:08:15.000 112 33361.13 326.44 2353.41 37.65 2011-04-22 03:08:16.000 112 33361.12 326.40 2353.40 37.65 2011-04-22 03:08:17.000 112 33361.14 326.43 2353.33 37.65 2011-04-22 03:08:18.000 112 33361.18 326.40 2353.20 37.65 2011-04-22 03:08:19.000 112 33361.16 326.40 2353.23 37.65 2011-04-22 03:08:20.000 112 33361.17 326.48 2353.28 37.65 2011-04-22 03:08:21.000 112 33361.24 326.41 2353.34 37.65 2011-04-22 03:08:22.000 112 33361.16 326.40 2353.35 37.65 2011-04-22 03:08:23.000 112 33361.17 326.42 2353.25 37.65 2011-04-22 03:08:24.000 112 33361.12 326.47 2353.32 37.65 2011-04-22 03:08:25.000 112 33361.10 326.44 2353.30 37.65 2011-04-22 03:08:26.000 112 33361.05 326.42 2353.31 37.65 2011-04-22 03:08:27.000 112 33361.07 326.42 2353.33 37.65 2011-04-22 03:08:28.000 112 33361.06 326.40 2353.28 37.65 2011-04-22 03:08:29.000 112 33361.04 326.46 2353.31 37.65 2011-04-22 03:08:30.000 112 33361.05 326.45 2353.31 37.65 2011-04-22 03:08:31.000 112 33361.05 326.43 2353.35 37.65 2011-04-22 03:08:32.000 112 33361.06 326.47 2353.35 37.65 2011-04-22 03:08:33.000 112 33361.05 326.46 2353.31 37.65 2011-04-22 03:08:34.000 112 33361.01 326.44 2353.31 37.65 2011-04-22 03:08:35.000 112 33361.04 326.48 2353.32 37.65 2011-04-22 03:08:36.000 112 33360.93 326.46 2353.31 37.65 2011-04-22 03:08:37.000 112 33361.04 326.41 2353.35 37.65 2011-04-22 03:08:38.000 112 33361.00 326.50 2353.37 37.65 2011-04-22 03:08:39.000 112 33361.09 326.50 2353.34 37.65 2011-04-22 03:08:40.000 112 33361.00 326.50 2353.33 37.65 2011-04-22 03:08:41.000 112 33360.99 326.49 2353.37 37.65 2011-04-22 03:08:42.000 112 33360.98 326.46 2353.32 37.65 2011-04-22 03:08:43.000 112 33360.92 326.42 2353.37 37.65 2011-04-22 03:08:44.000 112 33360.88 326.45 2353.29 37.65 2011-04-22 03:08:45.000 112 33361.00 326.47 2353.35 37.65 2011-04-22 03:08:46.000 112 33360.91 326.47 2353.34 37.65 2011-04-22 03:08:47.000 112 33360.90 326.45 2353.29 37.65 2011-04-22 03:08:48.000 112 33360.86 326.47 2353.28 37.65 2011-04-22 03:08:49.000 112 33360.89 326.49 2353.31 37.65 2011-04-22 03:08:50.000 112 33360.84 326.45 2353.39 37.65 2011-04-22 03:08:51.000 112 33360.98 326.45 2353.32 37.65 2011-04-22 03:08:52.000 112 33360.88 326.45 2353.37 37.65 2011-04-22 03:08:53.000 112 33360.94 326.47 2353.39 37.65 2011-04-22 03:08:54.000 112 33360.97 326.50 2353.38 37.65 2011-04-22 03:08:55.000 112 33360.90 326.48 2353.34 37.65 2011-04-22 03:08:56.000 112 33360.91 326.49 2353.40 37.65 2011-04-22 03:08:57.000 112 33360.92 326.51 2353.38 37.65 2011-04-22 03:08:58.000 112 33360.97 326.46 2353.38 37.65 2011-04-22 03:08:59.000 112 33360.96 326.47 2353.42 37.65 2011-04-22 03:09:00.000 112 33360.89 326.47 2353.33 37.65 2011-04-22 03:09:01.000 112 33360.92 326.45 2353.36 37.65 2011-04-22 03:09:02.000 112 33361.00 326.50 2353.41 37.65 2011-04-22 03:09:03.000 112 33360.93 326.48 2353.32 37.65 2011-04-22 03:09:04.000 112 33360.95 326.47 2353.37 37.65 2011-04-22 03:09:05.000 112 33360.91 326.50 2353.33 37.65 2011-04-22 03:09:06.000 112 33360.96 326.46 2353.30 37.65 2011-04-22 03:09:07.000 112 33360.99 326.49 2353.38 37.65 2011-04-22 03:09:08.000 112 33360.80 326.46 2353.42 37.65 2011-04-22 03:09:09.000 112 33360.97 326.52 2353.39 37.65 2011-04-22 03:09:10.000 112 33360.89 326.48 2353.38 37.65 2011-04-22 03:09:11.000 112 33360.96 326.52 2353.32 37.65 2011-04-22 03:09:12.000 112 33360.96 326.52 2353.41 37.65 2011-04-22 03:09:13.000 112 33360.93 326.47 2353.38 37.65 2011-04-22 03:09:14.000 112 33360.94 326.50 2353.37 37.65 2011-04-22 03:09:15.000 112 33360.89 326.50 2353.28 37.65 2011-04-22 03:09:16.000 112 33360.83 326.47 2353.26 37.65 2011-04-22 03:09:17.000 112 33360.83 326.49 2353.31 37.65 2011-04-22 03:09:18.000 112 33360.93 326.50 2353.29 37.65 2011-04-22 03:09:19.000 112 33360.78 326.49 2353.19 37.65 2011-04-22 03:09:20.000 112 33360.95 326.50 2353.25 37.65 2011-04-22 03:09:21.000 112 33360.97 326.50 2353.34 37.65 2011-04-22 03:09:22.000 112 33360.92 326.50 2353.35 37.65 2011-04-22 03:09:23.000 112 33360.89 326.46 2353.33 37.65 2011-04-22 03:09:24.000 112 33360.92 326.45 2353.38 37.65 2011-04-22 03:09:25.000 112 33360.93 326.45 2353.37 37.65 2011-04-22 03:09:26.000 112 33360.85 326.46 2353.31 37.65 2011-04-22 03:09:27.000 112 33360.90 326.50 2353.41 37.65 2011-04-22 03:09:28.000 112 33360.89 326.46 2353.39 37.65 2011-04-22 03:09:29.000 112 33360.96 326.50 2353.35 37.65 2011-04-22 03:09:30.000 112 33360.98 326.50 2353.38 37.65 2011-04-22 03:09:31.000 112 33360.98 326.43 2353.28 37.65 2011-04-22 03:09:32.000 112 33361.00 326.48 2353.35 37.65 2011-04-22 03:09:33.000 112 33360.93 326.48 2353.38 37.65 2011-04-22 03:09:34.000 112 33360.96 326.49 2353.28 37.65 2011-04-22 03:09:35.000 112 33360.96 326.46 2353.33 37.65 2011-04-22 03:09:36.000 112 33360.92 326.52 2353.28 37.65 2011-04-22 03:09:37.000 112 33360.95 326.50 2353.26 37.65 2011-04-22 03:09:38.000 112 33360.96 326.50 2353.37 37.65 2011-04-22 03:09:39.000 112 33360.89 326.51 2353.45 37.65 2011-04-22 03:09:40.000 112 33360.87 326.50 2353.38 37.65 2011-04-22 03:09:41.000 112 33360.97 326.49 2353.31 37.65 2011-04-22 03:09:42.000 112 33360.86 326.50 2353.37 37.65 2011-04-22 03:09:43.000 112 33360.83 326.50 2353.34 37.65 2011-04-22 03:09:44.000 112 33360.84 326.46 2353.39 37.65 2011-04-22 03:09:45.000 112 33360.91 326.44 2353.28 37.65 2011-04-22 03:09:46.000 112 33360.94 326.45 2353.35 37.65 2011-04-22 03:09:47.000 112 33360.83 326.49 2353.26 37.65 2011-04-22 03:09:48.000 112 33360.84 326.53 2353.32 37.65 2011-04-22 03:09:49.000 112 33360.75 326.50 2353.29 37.65 2011-04-22 03:09:50.000 112 33360.86 326.53 2353.31 37.65 2011-04-22 03:09:51.000 112 33360.95 326.51 2353.38 37.65 2011-04-22 03:09:52.000 112 33360.87 326.52 2353.26 37.65 2011-04-22 03:09:53.000 112 33360.91 326.50 2353.32 37.65 2011-04-22 03:09:54.000 112 33360.87 326.52 2353.29 37.65 2011-04-22 03:09:55.000 112 33360.87 326.52 2353.21 37.65 2011-04-22 03:09:56.000 112 33360.86 326.50 2353.31 37.65 2011-04-22 03:09:57.000 112 33360.82 326.48 2353.32 37.65 2011-04-22 03:09:58.000 112 33360.87 326.50 2353.31 37.65 2011-04-22 03:09:59.000 112 33360.79 326.52 2353.25 37.65 2011-04-22 03:10:00.000 112 33360.83 326.55 2353.33 37.65 2011-04-22 03:10:01.000 112 33360.86 326.52 2353.20 37.65 2011-04-22 03:10:02.000 112 33360.92 326.52 2353.33 37.65 2011-04-22 03:10:03.000 112 33360.84 326.53 2353.27 37.65 2011-04-22 03:10:04.000 112 33360.92 326.55 2353.28 37.65 2011-04-22 03:10:05.000 112 33360.93 326.56 2353.41 37.65 2011-04-22 03:10:06.000 112 33360.81 326.52 2353.32 37.65 2011-04-22 03:10:07.000 112 33360.78 326.52 2353.25 37.65 2011-04-22 03:10:08.000 112 33360.96 326.55 2353.20 37.65 2011-04-22 03:10:09.000 112 33360.85 326.54 2353.32 37.65 2011-04-22 03:10:10.000 112 33360.85 326.54 2353.34 37.65 2011-04-22 03:10:11.000 112 33360.78 326.48 2353.33 37.65 2011-04-22 03:10:12.000 112 33360.81 326.51 2353.37 37.65 2011-04-22 03:10:13.000 112 33360.83 326.53 2353.20 37.65 2011-04-22 03:10:14.000 112 33360.90 326.55 2353.29 37.65 2011-04-22 03:10:15.000 112 33360.82 326.56 2353.33 37.65 2011-04-22 03:10:16.000 112 33360.77 326.55 2353.28 37.65 2011-04-22 03:10:17.000 112 33360.89 326.53 2353.28 37.65 2011-04-22 03:10:18.000 112 33360.89 326.52 2353.19 37.65 2011-04-22 03:10:19.000 112 33360.83 326.55 2353.31 37.65 2011-04-22 03:10:20.000 112 33360.86 326.55 2353.26 37.65 2011-04-22 03:10:21.000 112 33360.90 326.54 2353.35 37.65 2011-04-22 03:10:22.000 112 33360.86 326.53 2353.31 37.65 2011-04-22 03:10:23.000 112 33360.90 326.57 2353.31 37.65 2011-04-22 03:10:24.000 112 33360.92 326.57 2353.20 37.65 2011-04-22 03:10:25.000 112 33360.86 326.53 2353.34 37.65 2011-04-22 03:10:26.000 112 33360.89 326.59 2353.26 37.65 2011-04-22 03:10:27.000 112 33360.93 326.53 2353.34 37.65 2011-04-22 03:10:28.000 112 33360.89 326.52 2353.31 37.65 2011-04-22 03:10:29.000 112 33360.96 326.54 2353.34 37.65 2011-04-22 03:10:30.000 112 33360.92 326.57 2353.29 37.65 2011-04-22 03:10:31.000 112 33360.80 326.55 2353.28 37.65 2011-04-22 03:10:32.000 112 33360.93 326.53 2353.26 37.65 2011-04-22 03:10:33.000 112 33361.06 326.53 2353.23 37.65 2011-04-22 03:10:34.000 112 33360.94 326.54 2353.26 37.65 2011-04-22 03:10:35.000 112 33360.89 326.56 2353.26 37.65 2011-04-22 03:10:36.000 112 33360.89 326.57 2353.24 37.65 2011-04-22 03:10:37.000 112 33361.00 326.54 2353.24 37.65 2011-04-22 03:10:38.000 112 33360.89 326.52 2353.19 37.65 2011-04-22 03:10:39.000 112 33360.95 326.55 2353.25 37.65 2011-04-22 03:10:40.000 112 33360.93 326.53 2353.27 37.65 2011-04-22 03:10:41.000 112 33360.99 326.53 2353.23 37.65 2011-04-22 03:10:42.000 112 33361.03 326.50 2353.19 37.65 2011-04-22 03:10:43.000 112 33361.17 326.62 2353.19 37.65 2011-04-22 03:10:44.000 112 33360.97 326.60 2353.24 37.65 2011-04-22 03:10:45.000 112 33361.07 326.60 2353.28 37.65 2011-04-22 03:10:46.000 112 33361.05 326.59 2353.26 37.65 2011-04-22 03:10:47.000 112 33360.98 326.57 2353.16 37.65 2011-04-22 03:10:48.000 112 33361.02 326.49 2353.26 37.65 2011-04-22 03:10:49.000 112 33361.08 326.55 2353.19 37.65 2011-04-22 03:10:50.000 112 33360.94 326.55 2353.29 37.65 2011-04-22 03:10:51.000 112 33360.98 326.54 2353.26 37.65 2011-04-22 03:10:52.000 112 33361.07 326.54 2353.23 37.65 2011-04-22 03:10:53.000 112 33361.00 326.52 2353.13 37.65 2011-04-22 03:10:54.000 112 33361.00 326.50 2353.22 37.65 2011-04-22 03:10:55.000 112 33361.03 326.55 2353.27 37.65 2011-04-22 03:10:56.000 112 33360.98 326.57 2353.19 37.65 2011-04-22 03:10:57.000 112 33360.94 326.51 2353.18 37.65 2011-04-22 03:10:58.000 112 33361.02 326.53 2353.26 37.65 2011-04-22 03:10:59.000 112 33360.99 326.52 2353.30 37.65 2011-04-22 03:11:00.000 112 33360.93 326.57 2353.23 37.65 2011-04-22 03:11:01.000 112 33360.97 326.56 2353.30 37.65 2011-04-22 03:11:02.000 112 33360.94 326.54 2353.16 37.65 2011-04-22 03:11:03.000 112 33361.05 326.55 2353.20 37.65 2011-04-22 03:11:04.000 112 33360.91 326.58 2353.20 37.65 2011-04-22 03:11:05.000 112 33360.91 326.55 2353.23 37.65 2011-04-22 03:11:06.000 112 33360.99 326.55 2353.23 37.65 2011-04-22 03:11:07.000 112 33360.95 326.52 2353.26 37.65 2011-04-22 03:11:08.000 112 33360.97 326.56 2353.18 37.65 2011-04-22 03:11:09.000 112 33360.95 326.61 2353.26 37.65 2011-04-22 03:11:10.000 112 33360.99 326.58 2353.22 37.65 2011-04-22 03:11:11.000 112 33360.91 326.58 2353.25 37.65 2011-04-22 03:11:12.000 112 33360.96 326.59 2353.30 37.65 2011-04-22 03:11:13.000 112 33360.96 326.58 2353.31 37.65 2011-04-22 03:11:14.000 112 33360.90 326.59 2353.25 37.65 2011-04-22 03:11:15.000 112 33360.98 326.63 2353.19 37.65 2011-04-22 03:11:16.000 112 33360.86 326.63 2353.28 37.65 2011-04-22 03:11:17.000 112 33360.88 326.59 2353.23 37.65 2011-04-22 03:11:18.000 112 33360.90 326.62 2353.22 37.65 2011-04-22 03:11:19.000 112 33360.90 326.59 2353.20 37.65 2011-04-22 03:11:20.000 112 33360.92 326.62 2353.26 37.65 2011-04-22 03:11:21.000 112 33360.79 326.59 2353.28 37.65 2011-04-22 03:11:22.000 112 33360.77 326.59 2353.19 37.65 2011-04-22 03:11:23.000 112 33360.84 326.56 2353.23 37.65 2011-04-22 03:11:24.000 112 33360.78 326.62 2353.20 37.65 2011-04-22 03:11:25.000 112 33360.76 326.62 2353.26 37.65 2011-04-22 03:11:26.000 112 33360.77 326.61 2353.28 37.65 2011-04-22 03:11:27.000 112 33360.80 326.61 2353.19 37.65 2011-04-22 03:11:28.000 112 33360.87 326.60 2353.27 37.65 2011-04-22 03:11:29.000 112 33360.83 326.61 2353.20 37.65 2011-04-22 03:11:30.000 112 33360.86 326.62 2353.21 37.65 2011-04-22 03:11:31.000 112 33360.77 326.64 2353.33 37.65 2011-04-22 03:11:32.000 112 33360.83 326.61 2353.31 37.65 2011-04-22 03:11:33.000 112 33360.77 326.57 2353.25 37.65 2011-04-22 03:11:34.000 112 33360.80 326.62 2353.33 37.65 2011-04-22 03:11:35.000 112 33360.68 326.61 2353.34 37.65 2011-04-22 03:11:36.000 112 33360.75 326.61 2353.23 37.65 2011-04-22 03:11:37.000 112 33360.76 326.63 2353.29 37.65 2011-04-22 03:11:38.000 112 33360.69 326.64 2353.31 37.65 2011-04-22 03:11:39.000 112 33360.66 326.63 2353.20 37.65 2011-04-22 03:11:40.000 112 33360.73 326.62 2353.32 37.65 2011-04-22 03:11:41.000 112 33360.77 326.64 2353.32 37.65 2011-04-22 03:11:42.000 112 33360.61 326.64 2353.23 37.65 2011-04-22 03:11:43.000 112 33360.72 326.62 2353.22 37.65 2011-04-22 03:11:44.000 112 33360.80 326.66 2353.16 37.65 2011-04-22 03:11:45.000 112 33360.78 326.57 2353.21 37.65 2011-04-22 03:11:46.000 112 33360.67 326.58 2353.33 37.65 2011-04-22 03:11:47.000 112 33360.65 326.58 2353.28 37.65 2011-04-22 03:11:48.000 112 33360.69 326.61 2353.28 37.65 2011-04-22 03:11:49.000 112 33360.77 326.59 2353.29 37.65 2011-04-22 03:11:50.000 112 33360.64 326.65 2353.22 37.65 2011-04-22 03:11:51.000 112 33360.69 326.61 2353.25 37.65 2011-04-22 03:11:52.000 112 33360.67 326.64 2353.36 37.65 2011-04-22 03:11:53.000 112 33360.68 326.64 2353.31 37.65 2011-04-22 03:11:54.000 112 33360.78 326.64 2353.22 37.65 2011-04-22 03:11:55.000 112 33360.71 326.60 2353.24 37.65 2011-04-22 03:11:56.000 112 33360.68 326.63 2353.23 37.65 2011-04-22 03:11:57.000 112 33360.70 326.60 2353.26 37.65 2011-04-22 03:11:58.000 112 33360.74 326.67 2353.32 37.65 2011-04-22 03:11:59.000 112 33360.71 326.66 2353.26 37.65 2011-04-22 03:12:00.000 112 33360.69 326.64 2353.22 37.65 2011-04-22 03:12:01.000 112 33360.68 326.64 2353.29 37.65 2011-04-22 03:12:02.000 112 33360.74 326.59 2353.30 37.65 2011-04-22 03:12:03.000 112 33360.64 326.62 2353.22 37.65 2011-04-22 03:12:04.000 112 33360.63 326.63 2353.19 37.65 2011-04-22 03:12:05.000 112 33360.55 326.61 2353.25 37.65 2011-04-22 03:12:06.000 112 33360.57 326.57 2353.26 37.65 2011-04-22 03:12:07.000 112 33360.55 326.63 2353.29 37.65 2011-04-22 03:12:08.000 112 33360.55 326.63 2353.20 37.65 2011-04-22 03:12:09.000 112 33360.67 326.62 2353.21 37.65 2011-04-22 03:12:10.000 112 33360.53 326.63 2353.16 37.65 2011-04-22 03:12:11.000 112 33360.55 326.59 2353.30 37.65 2011-04-22 03:12:12.000 112 33360.54 326.62 2353.26 37.65 2011-04-22 03:12:13.000 112 33360.54 326.59 2353.18 37.65 2011-04-22 03:12:14.000 112 33360.52 326.60 2353.30 37.65 2011-04-22 03:12:15.000 112 33360.51 326.63 2353.28 37.65 2011-04-22 03:12:16.000 112 33360.62 326.63 2353.18 37.65 2011-04-22 03:12:17.000 112 33360.51 326.62 2353.18 37.65 2011-04-22 03:12:18.000 112 33360.49 326.61 2353.22 37.65 2011-04-22 03:12:19.000 112 33360.54 326.63 2353.26 37.65 2011-04-22 03:12:20.000 112 33360.55 326.64 2353.28 37.65 2011-04-22 03:12:21.000 112 33360.44 326.63 2353.21 37.65 2011-04-22 03:12:22.000 112 33360.44 326.61 2353.24 37.65 2011-04-22 03:12:23.000 112 33360.47 326.57 2353.18 37.65 2011-04-22 03:12:24.000 112 33360.44 326.62 2353.24 37.65 2011-04-22 03:12:25.000 112 33360.50 326.61 2353.18 37.65 2011-04-22 03:12:26.000 112 33360.43 326.59 2353.26 37.65 2011-04-22 03:12:27.000 112 33360.45 326.64 2353.22 37.65 2011-04-22 03:12:28.000 112 33360.47 326.63 2353.32 37.65 2011-04-22 03:12:29.000 112 33360.48 326.60 2353.30 37.65 2011-04-22 03:12:30.000 112 33360.44 326.59 2353.30 37.65 2011-04-22 03:12:31.000 112 33360.46 326.61 2353.23 37.65 2011-04-22 03:12:32.000 112 33360.40 326.60 2353.31 37.65 2011-04-22 03:12:33.000 112 33360.41 326.57 2353.32 37.65 2011-04-22 03:12:34.000 112 33360.36 326.60 2353.30 37.65 2011-04-22 03:12:35.000 112 33360.40 326.62 2353.29 37.65 2011-04-22 03:12:36.000 112 33360.39 326.59 2353.31 37.65 2011-04-22 03:12:37.000 112 33360.36 326.58 2353.28 37.65 2011-04-22 03:12:38.000 112 33360.43 326.59 2353.27 37.65 2011-04-22 03:12:39.000 112 33360.38 326.58 2353.28 37.65 2011-04-22 03:12:40.000 112 33360.32 326.59 2353.26 37.65 2011-04-22 03:12:41.000 112 33360.37 326.60 2353.30 37.65 2011-04-22 03:12:42.000 112 33360.40 326.61 2353.26 37.65 2011-04-22 03:12:43.000 112 33360.37 326.59 2353.18 37.65 2011-04-22 03:12:44.000 112 33360.44 326.56 2353.26 37.65 2011-04-22 03:12:45.000 112 33360.37 326.59 2353.29 37.65 2011-04-22 03:12:46.000 112 33360.46 326.55 2353.22 37.65 2011-04-22 03:12:47.000 112 33360.38 326.57 2353.28 37.65 2011-04-22 03:12:48.000 112 33360.49 326.57 2353.26 37.65 2011-04-22 03:12:49.000 112 33360.40 326.60 2353.31 37.65 2011-04-22 03:12:50.000 112 33360.40 326.55 2353.22 37.65 2011-04-22 03:12:51.000 112 33360.34 326.57 2353.29 37.65 2011-04-22 03:12:52.000 112 33360.39 326.55 2353.20 37.65 2011-04-22 03:12:53.000 112 33360.44 326.59 2353.20 37.65 2011-04-22 03:12:54.000 112 33360.40 326.60 2353.21 37.65 2011-04-22 03:12:55.000 112 33360.32 326.53 2353.19 37.65 2011-04-22 03:12:56.000 112 33360.42 326.59 2353.25 37.65 2011-04-22 03:12:57.000 112 33360.44 326.55 2353.29 37.65 2011-04-22 03:12:58.000 112 33360.41 326.56 2353.26 37.65 2011-04-22 03:12:59.000 112 33360.44 326.51 2353.23 37.65 2011-04-22 03:13:00.000 112 33360.47 326.53 2353.25 37.65 2011-04-22 03:13:01.000 112 33360.52 326.56 2353.33 37.65 2011-04-22 03:13:02.000 112 33360.44 326.60 2353.25 37.65 2011-04-22 03:13:03.000 112 33360.41 326.54 2353.19 37.65 2011-04-22 03:13:04.000 112 33360.37 326.53 2353.22 37.65 2011-04-22 03:13:05.000 112 33360.40 326.54 2353.21 37.65 2011-04-22 03:13:06.000 112 33360.44 326.56 2353.23 37.65 2011-04-22 03:13:07.000 112 33360.39 326.54 2353.18 37.65 2011-04-22 03:13:08.000 112 33360.41 326.55 2353.25 37.65 2011-04-22 03:13:09.000 112 33360.41 326.54 2353.18 37.65 2011-04-22 03:13:10.000 112 33360.31 326.58 2353.19 37.65 2011-04-22 03:13:11.000 112 33360.37 326.57 2353.22 37.65 2011-04-22 03:13:12.000 112 33360.37 326.52 2353.22 37.65 2011-04-22 03:13:13.000 112 33360.49 326.54 2353.13 37.65 2011-04-22 03:13:14.000 112 33360.27 326.53 2353.22 37.65 2011-04-22 03:13:15.000 112 33360.43 326.55 2353.14 37.65 2011-04-22 03:13:16.000 112 33360.35 326.53 2353.19 37.65 2011-04-22 03:13:17.000 112 33360.37 326.52 2353.11 37.65 2011-04-22 03:13:18.000 112 33360.37 326.48 2353.19 37.65 2011-04-22 03:13:19.000 112 33360.37 326.52 2353.19 37.65 2011-04-22 03:13:20.000 112 33360.43 326.52 2353.15 37.65 2011-04-22 03:13:21.000 112 33360.26 326.49 2353.18 37.65 2011-04-22 03:13:22.000 112 33360.49 326.47 2353.16 37.65 2011-04-22 03:13:23.000 112 33360.36 326.50 2353.19 37.65 2011-04-22 03:13:24.000 112 33360.44 326.46 2353.13 37.65 2011-04-22 03:13:25.000 112 33360.40 326.45 2353.15 37.65 2011-04-22 03:13:26.000 112 33360.39 326.52 2353.15 37.65 2011-04-22 03:13:27.000 112 33360.39 326.46 2353.19 37.65 2011-04-22 03:13:28.000 112 33360.44 326.48 2353.15 37.65 2011-04-22 03:13:29.000 112 33360.46 326.46 2353.13 37.65 2011-04-22 03:13:30.000 112 33360.41 326.48 2353.16 37.65 2011-04-22 03:13:31.000 112 33360.43 326.51 2353.19 37.65 2011-04-22 03:13:32.000 112 33360.46 326.47 2353.18 37.65 2011-04-22 03:13:33.000 112 33360.39 326.54 2353.13 37.65 2011-04-22 03:13:34.000 112 33360.39 326.51 2353.10 37.65 2011-04-22 03:13:35.000 112 33360.33 326.49 2353.03 37.65 2011-04-22 03:13:36.000 112 33360.41 326.50 2353.16 37.65 2011-04-22 03:13:37.000 112 33360.37 326.46 2353.13 37.65 2011-04-22 03:13:38.000 112 33360.46 326.50 2353.19 37.65 2011-04-22 03:13:39.000 112 33360.39 326.50 2353.12 37.65 2011-04-22 03:13:40.000 112 33360.41 326.50 2353.08 37.65 2011-04-22 03:13:41.000 112 33360.37 326.49 2353.04 37.65 2011-04-22 03:13:42.000 112 33360.34 326.46 2353.20 37.65 2011-04-22 03:13:43.000 112 33360.41 326.42 2353.11 37.65 2011-04-22 03:13:44.000 112 33360.41 326.46 2353.04 37.65 2011-04-22 03:13:45.000 112 33360.41 326.47 2353.11 37.65 2011-04-22 03:13:46.000 112 33360.47 326.48 2353.06 37.65 2011-04-22 03:13:47.000 112 33360.41 326.48 2353.06 37.65 2011-04-22 03:13:48.000 112 33360.45 326.48 2353.10 37.65 2011-04-22 03:13:49.000 112 33360.33 326.44 2353.09 37.65 2011-04-22 03:13:50.000 112 33360.39 326.47 2353.09 37.65 2011-04-22 03:13:51.000 112 33360.31 326.48 2353.00 37.65 2011-04-22 03:13:52.000 112 33360.47 326.47 2353.14 37.65 2011-04-22 03:13:53.000 112 33360.32 326.48 2353.11 37.65 2011-04-22 03:13:54.000 112 33360.36 326.49 2353.16 37.65 2011-04-22 03:13:55.000 112 33360.39 326.47 2353.06 37.65 2011-04-22 03:13:56.000 112 33360.35 326.49 2353.14 37.65 2011-04-22 03:13:57.000 112 33360.37 326.46 2353.06 37.65 2011-04-22 03:13:58.000 112 33360.27 326.49 2353.10 37.65 2011-04-22 03:13:59.000 112 33360.31 326.47 2353.09 37.65 2011-04-22 03:14:00.000 112 33360.36 326.48 2353.01 37.65 2011-04-22 03:14:01.000 112 33360.42 326.50 2353.06 37.65 2011-04-22 03:14:02.000 112 33360.27 326.47 2353.06 37.65 2011-04-22 03:14:03.000 112 33360.43 326.46 2353.09 37.65 2011-04-22 03:14:04.000 112 33360.33 326.46 2353.03 37.65 2011-04-22 03:14:05.000 112 33360.37 326.50 2353.02 37.65 2011-04-22 03:14:06.000 112 33360.44 326.48 2353.16 37.65 2011-04-22 03:14:07.000 112 33360.27 326.48 2353.05 37.65 2011-04-22 03:14:08.000 112 33360.39 326.50 2353.07 37.65 2011-04-22 03:14:09.000 112 33360.25 326.45 2353.12 37.65 2011-04-22 03:14:10.000 112 33360.40 326.49 2353.00 37.65 2011-04-22 03:14:11.000 112 33360.31 326.44 2353.04 37.65 2011-04-22 03:14:12.000 112 33360.31 326.44 2352.98 37.65 2011-04-22 03:14:13.000 112 33360.34 326.44 2353.06 37.65 2011-04-22 03:14:14.000 112 33360.31 326.48 2353.07 37.65 2011-04-22 03:14:15.000 112 33360.32 326.44 2353.06 37.65 2011-04-22 03:14:16.000 112 33360.42 326.44 2352.95 37.65 2011-04-22 03:14:17.000 112 33360.31 326.47 2352.99 37.65 2011-04-22 03:14:18.000 112 33360.28 326.50 2353.05 37.65 2011-04-22 03:14:19.000 112 33360.39 326.46 2353.04 37.65 2011-04-22 03:14:20.000 112 33360.48 326.45 2353.01 37.65 2011-04-22 03:14:21.000 112 33360.30 326.43 2353.00 37.65 2011-04-22 03:14:22.000 112 33360.38 326.47 2353.05 37.65 2011-04-22 03:14:23.000 112 33360.33 326.49 2352.98 37.65 2011-04-22 03:14:24.000 112 33360.36 326.43 2353.03 37.65 2011-04-22 03:14:25.000 112 33360.36 326.45 2353.00 37.65 2011-04-22 03:14:26.000 112 33360.36 326.46 2353.08 37.65 2011-04-22 03:14:27.000 112 33360.23 326.50 2352.97 37.65 2011-04-22 03:14:28.000 112 33360.37 326.45 2353.00 37.65 2011-04-22 03:14:29.000 112 33360.37 326.44 2353.04 37.65 2011-04-22 03:14:30.000 112 33360.40 326.50 2353.13 37.65 2011-04-22 03:14:31.000 112 33360.37 326.41 2353.12 37.65 2011-04-22 03:14:32.000 112 33360.37 326.43 2353.10 37.65 2011-04-22 03:14:33.000 112 33360.31 326.46 2353.14 37.65 2011-04-22 03:14:34.000 112 33360.40 326.42 2353.10 37.65 2011-04-22 03:14:35.000 112 33360.28 326.49 2353.04 37.65 2011-04-22 03:14:36.000 112 33360.31 326.43 2353.01 37.65 2011-04-22 03:14:37.000 112 33360.37 326.42 2353.05 37.65 2011-04-22 03:14:38.000 112 33360.27 326.46 2352.95 37.65 2011-04-22 03:14:39.000 112 33360.36 326.45 2353.01 37.65 2011-04-22 03:14:40.000 112 33360.31 326.49 2353.06 37.65 2011-04-22 03:14:41.000 112 33360.24 326.49 2353.04 37.65 2011-04-22 03:14:42.000 112 33360.26 326.39 2353.07 37.65 2011-04-22 03:14:43.000 112 33360.32 326.40 2353.04 37.65 2011-04-22 03:14:44.000 112 33360.38 326.41 2353.09 37.65 2011-04-22 03:14:45.000 112 33360.28 326.38 2352.95 37.65 2011-04-22 03:14:46.000 112 33360.41 326.44 2353.04 37.65 2011-04-22 03:14:47.000 112 33360.30 326.45 2353.02 37.65 2011-04-22 03:14:48.000 112 33360.37 326.43 2352.94 37.65 2011-04-22 03:14:49.000 112 33360.37 326.40 2353.01 37.65 2011-04-22 03:14:50.000 112 33360.38 326.40 2352.98 37.65 2011-04-22 03:14:51.000 112 33360.38 326.41 2352.97 37.65 2011-04-22 03:14:52.000 112 33360.31 326.45 2352.99 37.65 2011-04-22 03:14:53.000 112 33360.26 326.45 2352.97 37.65 2011-04-22 03:14:54.000 112 33360.29 326.44 2353.03 37.65 2011-04-22 03:14:55.000 112 33360.32 326.44 2352.95 37.65 2011-04-22 03:14:56.000 112 33360.32 326.42 2353.01 37.65 2011-04-22 03:14:57.000 112 33360.32 326.39 2352.96 37.65 2011-04-22 03:14:58.000 112 33360.26 326.47 2353.03 37.65 2011-04-22 03:14:59.000 112 33360.21 326.45 2353.00 37.65 2011-04-22 03:15:00.000 112 33360.30 326.44 2353.07 37.65 2011-04-22 03:15:01.000 112 33360.24 326.44 2353.03 37.65 2011-04-22 03:15:02.000 112 33360.15 326.44 2353.03 37.65 2011-04-22 03:15:03.000 112 33360.25 326.45 2353.01 37.65 2011-04-22 03:15:04.000 112 33360.31 326.46 2352.96 37.65 2011-04-22 03:15:05.000 112 33360.21 326.46 2352.95 37.65 2011-04-22 03:15:06.000 112 33360.25 326.43 2353.00 37.65 2011-04-22 03:15:07.000 112 33360.23 326.43 2352.98 37.65 2011-04-22 03:15:08.000 112 33360.17 326.47 2352.95 37.65 2011-04-22 03:15:09.000 112 33360.15 326.42 2352.97 37.65 2011-04-22 03:15:10.000 112 33360.21 326.44 2353.06 37.65 2011-04-22 03:15:11.000 112 33360.19 326.42 2353.01 37.65 2011-04-22 03:15:12.000 112 33360.19 326.44 2353.01 37.65 2011-04-22 03:15:13.000 112 33360.16 326.45 2353.05 37.65 2011-04-22 03:15:14.000 112 33360.22 326.40 2353.00 37.65 2011-04-22 03:15:15.000 112 33360.12 326.43 2352.97 37.65 2011-04-22 03:15:16.000 112 33360.19 326.44 2353.01 37.65 2011-04-22 03:15:17.000 112 33360.22 326.48 2352.97 37.65 2011-04-22 03:15:18.000 112 33360.13 326.46 2353.02 37.65 2011-04-22 03:15:19.000 112 33360.15 326.44 2353.07 37.65 2011-04-22 03:15:20.000 112 33360.09 326.43 2352.94 37.65 2011-04-22 03:15:21.000 112 33360.13 326.42 2353.01 37.65 2011-04-22 03:15:22.000 112 33360.19 326.46 2353.04 37.65 2011-04-22 03:15:23.000 112 33360.10 326.43 2353.05 37.65 2011-04-22 03:15:24.000 112 33360.08 326.44 2353.13 37.65 2011-04-22 03:15:25.000 112 33360.14 326.44 2353.06 37.65 2011-04-22 03:15:26.000 112 33360.21 326.47 2353.04 37.65 2011-04-22 03:15:27.000 112 33360.03 326.43 2352.98 37.65 2011-04-22 03:15:28.000 112 33360.18 326.39 2352.97 37.65 2011-04-22 03:15:29.000 112 33360.09 326.38 2352.95 37.65 2011-04-22 03:15:30.000 112 33360.09 326.40 2353.08 37.65 2011-04-22 03:15:31.000 112 33360.15 326.40 2352.92 37.65 2011-04-22 03:15:32.000 112 33360.04 326.42 2352.94 37.65 2011-04-22 03:15:33.000 112 33360.16 326.48 2353.05 37.65 2011-04-22 03:15:34.000 112 33360.11 326.44 2353.01 37.65 2011-04-22 03:15:35.000 112 33360.01 326.39 2353.00 37.65 2011-04-22 03:15:36.000 112 33360.07 326.40 2353.04 37.65 2011-04-22 03:15:37.000 112 33360.06 326.45 2353.04 37.65 2011-04-22 03:15:38.000 112 33360.06 326.44 2353.01 37.65 2011-04-22 03:15:39.000 112 33360.01 326.43 2353.04 37.65 2011-04-22 03:15:40.000 112 33360.07 326.46 2353.03 37.65 2011-04-22 03:15:41.000 112 33360.09 326.44 2352.99 37.65 2011-04-22 03:15:42.000 112 33360.08 326.45 2353.03 37.65 2011-04-22 03:15:43.000 112 33360.02 326.44 2352.95 37.65 2011-04-22 03:15:44.000 112 33360.06 326.41 2353.08 37.65 2011-04-22 03:15:45.000 112 33360.03 326.46 2353.03 37.65 2011-04-22 03:15:46.000 112 33359.99 326.44 2353.07 37.65 2011-04-22 03:15:47.000 112 33360.00 326.44 2353.03 37.65 2011-04-22 03:15:48.000 112 33360.04 326.45 2353.06 37.65 2011-04-22 03:15:49.000 112 33360.07 326.43 2352.99 37.65 2011-04-22 03:15:50.000 112 33360.09 326.45 2353.08 37.65 2011-04-22 03:15:51.000 112 33360.06 326.44 2352.95 37.65 2011-04-22 03:15:52.000 112 33360.07 326.44 2352.96 37.65 2011-04-22 03:15:53.000 112 33359.98 326.41 2352.94 37.65 2011-04-22 03:15:54.000 112 33360.06 326.46 2353.04 37.65 2011-04-22 03:15:55.000 112 33360.00 326.39 2353.03 37.65 2011-04-22 03:15:56.000 112 33360.12 326.41 2353.09 37.65 2011-04-22 03:15:57.000 112 33360.09 326.42 2352.98 37.65 2011-04-22 03:15:58.000 112 33360.12 326.41 2352.94 37.65 2011-04-22 03:15:59.000 112 33359.99 326.41 2352.96 37.65 2011-04-22 03:16:00.000 112 33360.10 326.43 2352.96 37.65 2011-04-22 03:16:01.000 112 33360.06 326.39 2352.95 37.65 2011-04-22 03:16:02.000 112 33360.04 326.39 2353.01 37.65 2011-04-22 03:16:03.000 112 33360.00 326.39 2353.04 37.65 2011-04-22 03:16:04.000 112 33359.95 326.43 2352.96 37.65 2011-04-22 03:16:05.000 112 33360.00 326.36 2352.98 37.65 2011-04-22 03:16:06.000 112 33359.97 326.40 2353.04 37.65 2011-04-22 03:16:07.000 112 33360.07 326.44 2353.09 37.65 2011-04-22 03:16:08.000 112 33360.04 326.41 2353.03 37.65 2011-04-22 03:16:09.000 112 33360.04 326.40 2353.02 37.65 2011-04-22 03:16:10.000 112 33360.09 326.41 2352.98 37.65 2011-04-22 03:16:11.000 112 33360.04 326.41 2352.99 37.65 2011-04-22 03:16:12.000 112 33360.03 326.43 2353.01 37.65 2011-04-22 03:16:13.000 112 33360.08 326.41 2353.07 37.65 2011-04-22 03:16:14.000 112 33359.93 326.44 2353.04 37.65 2011-04-22 03:16:15.000 112 33359.98 326.40 2352.97 37.65 2011-04-22 03:16:16.000 112 33360.08 326.40 2353.00 37.65 2011-04-22 03:16:17.000 112 33360.00 326.40 2353.01 37.65 2011-04-22 03:16:18.000 112 33359.96 326.45 2353.05 37.65 2011-04-22 03:16:19.000 112 33360.01 326.42 2352.97 37.65 2011-04-22 03:16:20.000 112 33359.96 326.40 2352.94 37.65 2011-04-22 03:16:21.000 112 33359.91 326.41 2353.05 37.65 2011-04-22 03:16:22.000 112 33360.01 326.40 2352.98 37.65 2011-04-22 03:16:23.000 112 33359.97 326.40 2352.85 37.65 2011-04-22 03:16:24.000 112 33359.94 326.44 2352.99 37.65 2011-04-22 03:16:25.000 112 33359.99 326.44 2353.03 37.65 2011-04-22 03:16:26.000 112 33359.94 326.44 2352.97 37.65 2011-04-22 03:16:27.000 112 33360.03 326.44 2352.97 37.65 2011-04-22 03:16:28.000 112 33360.00 326.43 2352.98 37.65 2011-04-22 03:16:29.000 112 33359.98 326.41 2353.03 37.65 2011-04-22 03:16:30.000 112 33359.95 326.45 2353.03 37.65 2011-04-22 03:16:31.000 112 33359.96 326.44 2353.05 37.65 2011-04-22 03:16:32.000 112 33359.91 326.47 2352.90 37.65 2011-04-22 03:16:33.000 112 33359.87 326.49 2352.93 37.65 2011-04-22 03:16:34.000 112 33360.04 326.46 2352.95 37.65 2011-04-22 03:16:35.000 112 33359.89 326.49 2352.98 37.65 2011-04-22 03:16:36.000 112 33359.88 326.45 2353.00 37.65 2011-04-22 03:16:37.000 112 33359.87 326.45 2353.00 37.65 2011-04-22 03:16:38.000 112 33359.81 326.48 2352.95 37.65 2011-04-22 03:16:39.000 112 33359.94 326.46 2353.08 37.65 2011-04-22 03:16:40.000 112 33359.83 326.45 2352.99 37.65 2011-04-22 03:16:41.000 112 33359.90 326.46 2353.03 37.65 2011-04-22 03:16:42.000 112 33359.75 326.49 2353.05 37.65 2011-04-22 03:16:43.000 112 33359.90 326.48 2353.03 37.65 2011-04-22 03:16:44.000 112 33359.87 326.48 2352.99 37.65 2011-04-22 03:16:45.000 112 33359.82 326.52 2352.95 37.65 2011-04-22 03:16:46.000 112 33359.73 326.46 2352.95 37.65 2011-04-22 03:16:47.000 112 33359.75 326.47 2352.93 37.65 2011-04-22 03:16:48.000 112 33359.80 326.45 2353.00 37.65 2011-04-22 03:16:49.000 112 33359.84 326.47 2353.04 37.65 2011-04-22 03:16:50.000 112 33359.91 326.44 2353.03 37.65 2011-04-22 03:16:51.000 112 33359.74 326.47 2352.98 37.65 2011-04-22 03:16:52.000 112 33359.81 326.46 2353.00 37.65 2011-04-22 03:16:53.000 112 33359.83 326.44 2353.03 37.65 2011-04-22 03:16:54.000 112 33359.88 326.44 2353.01 37.65 2011-04-22 03:16:55.000 112 33359.79 326.42 2352.99 37.65 2011-04-22 03:16:56.000 112 33359.81 326.44 2353.00 37.65 2011-04-22 03:16:57.000 112 33359.91 326.44 2352.89 37.65 2011-04-22 03:16:58.000 112 33359.89 326.41 2353.03 37.65 2011-04-22 03:16:59.000 112 33359.79 326.45 2352.95 37.65 2011-04-22 03:17:00.000 112 33359.85 326.45 2352.99 37.65 2011-04-22 03:17:01.000 112 33359.88 326.45 2353.01 37.65 2011-04-22 03:17:02.000 112 33359.90 326.44 2353.07 37.65 2011-04-22 03:17:03.000 112 33359.82 326.46 2352.98 37.65 2011-04-22 03:17:04.000 112 33359.85 326.44 2352.98 37.65 2011-04-22 03:17:05.000 112 33359.89 326.41 2352.98 37.65 2011-04-22 03:17:06.000 112 33359.88 326.47 2353.04 37.65 2011-04-22 03:17:07.000 112 33359.83 326.43 2353.00 37.65 2011-04-22 03:17:08.000 112 33359.77 326.45 2353.00 37.65 2011-04-22 03:17:09.000 112 33359.79 326.46 2353.03 37.65 2011-04-22 03:17:10.000 112 33359.71 326.46 2353.04 37.65 2011-04-22 03:17:11.000 112 33359.75 326.46 2353.04 37.65 2011-04-22 03:17:12.000 112 33359.81 326.46 2352.96 37.65 2011-04-22 03:17:13.000 112 33359.86 326.50 2352.96 37.65 2011-04-22 03:17:14.000 112 33359.88 326.44 2352.97 37.65 2011-04-22 03:17:15.000 112 33359.80 326.43 2353.01 37.65 2011-04-22 03:17:16.000 112 33359.78 326.44 2353.02 37.65 2011-04-22 03:17:17.000 112 33359.84 326.46 2353.05 37.65 2011-04-22 03:17:18.000 112 33359.76 326.45 2353.01 37.65 2011-04-22 03:17:19.000 112 33359.82 326.42 2353.05 37.65 2011-04-22 03:17:20.000 112 33359.88 326.47 2352.98 37.65 2011-04-22 03:17:21.000 112 33359.81 326.42 2352.96 37.65 2011-04-22 03:17:22.000 112 33359.89 326.44 2352.98 37.65 2011-04-22 03:17:23.000 112 33359.79 326.46 2352.97 37.65 2011-04-22 03:17:24.000 112 33359.81 326.45 2353.00 37.65 2011-04-22 03:17:25.000 112 33359.81 326.45 2352.97 37.65 2011-04-22 03:17:26.000 112 33359.74 326.41 2353.06 37.65 2011-04-22 03:17:27.000 112 33359.76 326.42 2353.04 37.65 2011-04-22 03:17:28.000 112 33359.81 326.42 2353.00 37.65 2011-04-22 03:17:29.000 112 33359.77 326.42 2353.00 37.65 2011-04-22 03:17:30.000 112 33359.81 326.45 2352.93 37.65 2011-04-22 03:17:31.000 112 33359.81 326.41 2352.99 37.65 2011-04-22 03:17:32.000 112 33359.86 326.42 2352.95 37.65 2011-04-22 03:17:33.000 112 33359.72 326.39 2352.98 37.65 2011-04-22 03:17:34.000 112 33359.76 326.40 2352.95 37.65 2011-04-22 03:17:35.000 112 33359.73 326.42 2352.93 37.65 2011-04-22 03:17:36.000 112 33359.74 326.45 2352.93 37.65 2011-04-22 03:17:37.000 112 33359.73 326.38 2352.96 37.65 2011-04-22 03:17:38.000 112 33359.66 326.46 2352.93 37.65 2011-04-22 03:17:39.000 112 33359.75 326.40 2352.95 37.65 2011-04-22 03:17:40.000 112 33359.71 326.44 2352.92 37.65 2011-04-22 03:17:41.000 112 33359.76 326.41 2352.95 37.65 2011-04-22 03:17:42.000 112 33359.74 326.43 2352.97 37.65 2011-04-22 03:17:43.000 112 33359.72 326.46 2353.02 37.65 2011-04-22 03:17:44.000 112 33359.76 326.39 2352.98 37.65 2011-04-22 03:17:45.000 112 33359.59 326.44 2352.96 37.65 2011-04-22 03:17:46.000 112 33359.81 326.44 2352.94 37.65 2011-04-22 03:17:47.000 112 33359.76 326.40 2352.94 37.65 2011-04-22 03:17:48.000 112 33359.70 326.45 2352.95 37.65 2011-04-22 03:17:49.000 112 33359.74 326.42 2352.95 37.65 2011-04-22 03:17:50.000 112 33359.64 326.40 2352.94 37.65 2011-04-22 03:17:51.000 112 33359.68 326.45 2352.95 37.65 2011-04-22 03:17:52.000 112 33359.65 326.45 2353.00 37.65 2011-04-22 03:17:53.000 112 33359.62 326.46 2353.00 37.65 2011-04-22 03:17:54.000 112 33359.73 326.48 2352.99 37.65 2011-04-22 03:17:55.000 112 33359.62 326.43 2352.91 37.65 2011-04-22 03:17:56.000 112 33359.74 326.49 2353.07 37.65 2011-04-22 03:17:57.000 112 33359.66 326.46 2353.00 37.65 2011-04-22 03:17:58.000 112 33359.67 326.45 2352.98 37.65 2011-04-22 03:17:59.000 112 33359.67 326.43 2352.96 37.65 2011-04-22 03:18:00.000 112 33359.69 326.45 2352.93 37.65 2011-04-22 03:18:01.000 112 33359.75 326.49 2352.97 37.65 2011-04-22 03:18:02.000 112 33359.69 326.44 2353.01 37.65 2011-04-22 03:18:03.000 112 33359.65 326.44 2353.03 37.65 2011-04-22 03:18:04.000 112 33359.48 326.46 2352.97 37.65 2011-04-22 03:18:05.000 112 33359.69 326.45 2353.03 37.65 2011-04-22 03:18:06.000 112 33359.62 326.48 2352.91 37.65 2011-04-22 03:18:07.000 112 33359.61 326.46 2352.97 37.65 2011-04-22 03:18:08.000 112 33359.62 326.47 2353.03 37.65 2011-04-22 03:18:09.000 112 33359.55 326.52 2352.97 37.65 2011-04-22 03:18:10.000 112 33359.60 326.54 2352.88 37.65 2011-04-22 03:18:11.000 112 33359.62 326.53 2352.94 37.65 2011-04-22 03:18:12.000 112 33359.57 326.53 2353.00 37.65 2011-04-22 03:18:13.000 112 33359.55 326.50 2353.09 37.65 2011-04-22 03:18:14.000 112 33359.59 326.50 2353.10 37.65 2011-04-22 03:18:15.000 112 33359.46 326.51 2353.01 37.65 2011-04-22 03:18:16.000 112 33359.49 326.48 2352.94 37.65 2011-04-22 03:18:17.000 112 33359.56 326.45 2352.93 37.65 2011-04-22 03:18:18.000 112 33359.56 326.48 2353.06 37.65 2011-04-22 03:18:19.000 112 33359.50 326.50 2352.89 37.65 2011-04-22 03:18:20.000 112 33359.50 326.55 2352.91 37.65 2011-04-22 03:18:21.000 112 33359.49 326.47 2352.94 37.65 2011-04-22 03:18:22.000 112 33359.57 326.50 2352.91 37.65 2011-04-22 03:18:23.000 112 33359.51 326.46 2352.95 37.65 2011-04-22 03:18:24.000 112 33359.53 326.51 2352.92 37.65 2011-04-22 03:18:25.000 112 33359.52 326.51 2352.98 37.65 2011-04-22 03:18:26.000 112 33359.57 326.54 2352.95 37.65 2011-04-22 03:18:27.000 112 33359.49 326.50 2352.95 37.65 2011-04-22 03:18:28.000 112 33359.54 326.53 2352.93 37.65 2011-04-22 03:18:29.000 112 33359.49 326.50 2352.92 37.65 2011-04-22 03:18:30.000 112 33359.54 326.51 2353.03 37.65 2011-04-22 03:18:31.000 112 33359.60 326.56 2352.98 37.65 2011-04-22 03:18:32.000 112 33359.54 326.50 2353.01 37.65 2011-04-22 03:18:33.000 112 33359.56 326.50 2353.06 37.65 2011-04-22 03:18:34.000 112 33359.61 326.53 2353.00 37.65 2011-04-22 03:18:35.000 112 33359.49 326.54 2353.01 37.65 2011-04-22 03:18:36.000 112 33359.49 326.51 2352.99 37.65 2011-04-22 03:18:37.000 112 33359.58 326.50 2353.04 37.65 2011-04-22 03:18:38.000 112 33359.56 326.48 2353.00 37.65 2011-04-22 03:18:39.000 112 33359.53 326.50 2352.97 37.65 2011-04-22 03:18:40.000 112 33359.49 326.51 2352.94 37.65 2011-04-22 03:18:41.000 112 33359.47 326.49 2352.98 37.65 2011-04-22 03:18:42.000 112 33359.56 326.54 2352.92 37.65 2011-04-22 03:18:43.000 112 33359.50 326.52 2353.00 37.65 2011-04-22 03:18:44.000 112 33359.59 326.49 2353.03 37.65 2011-04-22 03:18:45.000 112 33359.56 326.53 2353.02 37.65 2011-04-22 03:18:46.000 112 33359.48 326.53 2352.97 37.65 2011-04-22 03:18:47.000 112 33359.47 326.52 2352.97 37.65 2011-04-22 03:18:48.000 112 33359.46 326.56 2352.99 37.65 2011-04-22 03:18:49.000 112 33359.49 326.53 2352.95 37.65 2011-04-22 03:18:50.000 112 33359.51 326.51 2353.00 37.65 2011-04-22 03:18:51.000 112 33359.47 326.50 2352.88 37.65 2011-04-22 03:18:52.000 112 33359.50 326.50 2352.95 37.65 2011-04-22 03:18:53.000 112 33359.47 326.50 2352.94 37.65 2011-04-22 03:18:54.000 112 33359.47 326.56 2352.98 37.65 2011-04-22 03:18:55.000 112 33359.52 326.55 2352.94 37.65 2011-04-22 03:18:56.000 112 33359.53 326.54 2353.03 37.65 2011-04-22 03:18:57.000 112 33359.53 326.50 2353.03 37.65 2011-04-22 03:18:58.000 112 33359.49 326.52 2352.99 37.65 2011-04-22 03:18:59.000 112 33359.46 326.54 2352.92 37.65 2011-04-22 03:19:00.000 112 33359.49 326.52 2352.97 37.65 2011-04-22 03:19:01.000 112 33359.46 326.51 2353.07 37.65 2011-04-22 03:19:02.000 112 33359.53 326.56 2353.01 37.65 2011-04-22 03:19:03.000 112 33359.42 326.56 2353.04 37.65 2011-04-22 03:19:04.000 112 33359.49 326.52 2352.98 37.65 2011-04-22 03:19:05.000 112 33359.47 326.51 2352.95 37.65 2011-04-22 03:19:06.000 112 33359.57 326.51 2352.98 37.65 2011-04-22 03:19:07.000 112 33359.46 326.53 2352.96 37.65 2011-04-22 03:19:08.000 112 33359.44 326.54 2353.06 37.65 2011-04-22 03:19:09.000 112 33359.43 326.54 2353.07 37.65 2011-04-22 03:19:10.000 112 33359.42 326.55 2352.96 37.65 2011-04-22 03:19:11.000 112 33359.46 326.55 2353.04 37.65 2011-04-22 03:19:12.000 112 33359.46 326.54 2353.01 37.65 2011-04-22 03:19:13.000 112 33359.44 326.51 2352.95 37.65 2011-04-22 03:19:14.000 112 33359.54 326.50 2353.00 37.65 2011-04-22 03:19:15.000 112 33359.42 326.51 2352.92 37.65 2011-04-22 03:19:16.000 112 33359.49 326.55 2352.96 37.65 2011-04-22 03:19:17.000 112 33359.51 326.52 2353.03 37.65 2011-04-22 03:19:18.000 112 33359.43 326.51 2352.92 37.65 2011-04-22 03:19:19.000 112 33359.54 326.54 2352.97 37.65 2011-04-22 03:19:20.000 112 33359.51 326.53 2353.02 37.65 2011-04-22 03:19:21.000 112 33359.51 326.52 2352.95 37.65 2011-04-22 03:19:22.000 112 33359.44 326.50 2353.00 37.65 2011-04-22 03:19:23.000 112 33359.37 326.50 2352.97 37.65 2011-04-22 03:19:24.000 112 33359.50 326.55 2352.92 37.65 2011-04-22 03:19:25.000 112 33359.45 326.53 2352.95 37.65 2011-04-22 03:19:26.000 112 33359.52 326.50 2352.94 37.65 2011-04-22 03:19:27.000 112 33359.35 326.52 2352.89 37.65 2011-04-22 03:19:28.000 112 33359.49 326.49 2352.93 37.65 2011-04-22 03:19:29.000 112 33359.42 326.47 2352.94 37.65 2011-04-22 03:19:30.000 112 33359.44 326.51 2352.94 37.65 2011-04-22 03:19:31.000 112 33359.41 326.51 2352.84 37.65 2011-04-22 03:19:32.000 112 33359.49 326.51 2352.95 37.65 2011-04-22 03:19:33.000 112 33359.35 326.52 2352.95 37.65 2011-04-22 03:19:34.000 112 33359.49 326.48 2353.00 37.65 2011-04-22 03:19:35.000 112 33359.37 326.50 2352.86 37.65 2011-04-22 03:19:36.000 112 33359.41 326.52 2352.95 37.65 2011-04-22 03:19:37.000 112 33359.38 326.53 2352.84 37.65 2011-04-22 03:19:38.000 112 33359.31 326.55 2352.94 37.65 2011-04-22 03:19:39.000 112 33359.44 326.52 2353.00 37.65 2011-04-22 03:19:40.000 112 33359.37 326.50 2352.97 37.65 2011-04-22 03:19:41.000 112 33359.45 326.45 2352.98 37.65 2011-04-22 03:19:42.000 112 33359.49 326.52 2352.89 37.65 2011-04-22 03:19:43.000 112 33359.44 326.50 2352.94 37.65 2011-04-22 03:19:44.000 112 33359.41 326.50 2352.84 37.65 2011-04-22 03:19:45.000 112 33359.34 326.53 2352.91 37.65 2011-04-22 03:19:46.000 112 33359.36 326.49 2352.99 37.65 2011-04-22 03:19:47.000 112 33359.29 326.51 2352.95 37.65 2011-04-22 03:19:48.000 112 33359.46 326.49 2352.85 37.65 2011-04-22 03:19:49.000 112 33359.32 326.53 2352.91 37.65 2011-04-22 03:19:50.000 112 33359.32 326.51 2352.91 37.65 2011-04-22 03:19:51.000 112 33359.34 326.53 2352.91 37.65 2011-04-22 03:19:52.000 112 33359.39 326.48 2352.93 37.65 2011-04-22 03:19:53.000 112 33359.26 326.52 2352.87 37.65 2011-04-22 03:19:54.000 112 33359.40 326.56 2352.95 37.65 2011-04-22 03:19:55.000 112 33359.31 326.51 2352.98 37.65 2011-04-22 03:19:56.000 112 33359.37 326.54 2352.89 37.65 2011-04-22 03:19:57.000 112 33359.38 326.51 2352.96 37.65 2011-04-22 03:19:58.000 112 33359.31 326.48 2352.97 37.65 2011-04-22 03:19:59.000 112 33359.29 326.48 2352.96 37.65 2011-04-22 03:20:00.000 112 33359.35 326.57 2352.89 37.65 2011-04-22 03:20:01.000 112 33359.29 326.54 2352.91 37.65 2011-04-22 03:20:02.000 112 33359.32 326.52 2352.93 37.65 2011-04-22 03:20:03.000 112 33359.41 326.50 2352.90 37.65 2011-04-22 03:20:04.000 112 33359.41 326.47 2352.91 37.65 2011-04-22 03:20:05.000 112 33359.30 326.44 2352.89 37.65 2011-04-22 03:20:06.000 112 33359.29 326.52 2352.91 37.65 2011-04-22 03:20:07.000 112 33359.32 326.51 2352.91 37.65 2011-04-22 03:20:08.000 112 33359.28 326.54 2352.95 37.65 2011-04-22 03:20:09.000 112 33359.25 326.53 2353.01 37.65 2011-04-22 03:20:10.000 112 33359.23 326.53 2352.98 37.65 2011-04-22 03:20:11.000 112 33359.27 326.52 2352.93 37.65 2011-04-22 03:20:12.000 112 33359.26 326.52 2352.86 37.65 2011-04-22 03:20:13.000 112 33359.28 326.52 2352.91 37.65 2011-04-22 03:20:14.000 112 33359.29 326.53 2352.95 37.65 2011-04-22 03:20:15.000 112 33359.29 326.51 2352.93 37.65 2011-04-22 03:20:16.000 112 33359.34 326.55 2352.93 37.65 2011-04-22 03:20:17.000 112 33359.36 326.53 2352.95 37.65 2011-04-22 03:20:18.000 112 33359.32 326.53 2352.93 37.65 2011-04-22 03:20:19.000 112 33359.35 326.58 2352.94 37.65 2011-04-22 03:20:20.000 112 33359.31 326.57 2352.98 37.65 2011-04-22 03:20:21.000 112 33359.26 326.57 2352.89 37.65 2011-04-22 03:20:22.000 112 33359.25 326.56 2352.94 37.65 2011-04-22 03:20:23.000 112 33359.23 326.52 2352.89 37.65 2011-04-22 03:20:24.000 112 33359.27 326.57 2352.94 37.65 2011-04-22 03:20:25.000 112 33359.22 326.55 2352.86 37.65 2011-04-22 03:20:26.000 112 33359.19 326.55 2352.90 37.65 2011-04-22 03:20:27.000 112 33359.18 326.56 2352.91 37.65 2011-04-22 03:20:28.000 112 33359.20 326.56 2352.94 37.65 2011-04-22 03:20:29.000 112 33359.15 326.57 2352.90 37.65 2011-04-22 03:20:30.000 112 33359.19 326.58 2352.94 37.65 2011-04-22 03:20:31.000 112 33359.16 326.58 2352.93 37.65 2011-04-22 03:20:32.000 112 33359.11 326.58 2352.86 37.65 2011-04-22 03:20:33.000 112 33359.23 326.60 2352.97 37.65 2011-04-22 03:20:34.000 112 33359.16 326.57 2352.94 37.65 2011-04-22 03:20:35.000 112 33359.14 326.56 2352.94 37.65 2011-04-22 03:20:36.000 112 33359.19 326.60 2352.91 37.65 2011-04-22 03:20:37.000 112 33359.15 326.53 2352.88 37.65 2011-04-22 03:20:38.000 112 33359.03 326.60 2352.95 37.65 2011-04-22 03:20:39.000 112 33359.20 326.59 2352.92 37.65 2011-04-22 03:20:40.000 112 33359.04 326.60 2352.88 37.65 2011-04-22 03:20:41.000 112 33359.06 326.56 2352.95 37.65 2011-04-22 03:20:42.000 112 33359.14 326.57 2352.87 37.65 2011-04-22 03:20:43.000 112 33359.14 326.57 2352.95 37.65 2011-04-22 03:20:44.000 112 33359.08 326.57 2352.94 37.65 2011-04-22 03:20:45.000 112 33359.07 326.59 2352.93 37.65 2011-04-22 03:20:46.000 112 33359.07 326.60 2353.06 37.65 2011-04-22 03:20:47.000 112 33359.09 326.64 2352.97 37.65 2011-04-22 03:20:48.000 112 33359.08 326.61 2352.88 37.65 2011-04-22 03:20:49.000 112 33359.18 326.58 2352.91 37.65 2011-04-22 03:20:50.000 112 33359.13 326.63 2352.91 37.65 2011-04-22 03:20:51.000 112 33359.20 326.62 2352.97 37.65 2011-04-22 03:20:52.000 112 33359.04 326.61 2352.86 37.65 2011-04-22 03:20:53.000 112 33359.15 326.60 2352.86 37.65 2011-04-22 03:20:54.000 112 33359.10 326.58 2352.83 37.65 2011-04-22 03:20:55.000 112 33359.16 326.55 2353.00 37.65 2011-04-22 03:20:56.000 112 33359.06 326.58 2352.93 37.65 2011-04-22 03:20:57.000 112 33359.11 326.59 2352.93 37.65 2011-04-22 03:20:58.000 112 33359.08 326.61 2352.94 37.65 2011-04-22 03:20:59.000 112 33359.13 326.60 2352.93 37.65 2011-04-22 03:21:00.000 112 33359.22 326.58 2352.94 37.65 2011-04-22 03:21:01.000 112 33359.03 326.60 2352.83 37.65 2011-04-22 03:21:02.000 112 33359.23 326.62 2352.95 37.65 2011-04-22 03:21:03.000 112 33359.22 326.61 2352.93 37.65 2011-04-22 03:21:04.000 112 33359.16 326.58 2352.93 37.65 2011-04-22 03:21:05.000 112 33359.14 326.59 2352.98 37.65 2011-04-22 03:21:06.000 112 33359.19 326.60 2352.91 37.65 2011-04-22 03:21:07.000 112 33359.19 326.60 2352.85 37.65 2011-04-22 03:21:08.000 112 33359.18 326.63 2352.85 37.65 2011-04-22 03:21:09.000 112 33359.28 326.57 2352.94 37.65 2011-04-22 03:21:10.000 112 33359.06 326.60 2352.94 37.65 2011-04-22 03:21:11.000 112 33359.04 326.60 2352.95 37.65 2011-04-22 03:21:12.000 112 33359.19 326.55 2352.93 37.65 2011-04-22 03:21:13.000 112 33359.23 326.62 2352.91 37.65 2011-04-22 03:21:14.000 112 33359.12 326.59 2352.87 37.65 2011-04-22 03:21:15.000 112 33359.13 326.66 2352.92 37.65 2011-04-22 03:21:16.000 112 33359.21 326.55 2352.93 37.65 2011-04-22 03:21:17.000 112 33359.23 326.56 2352.90 37.65 2011-04-22 03:21:18.000 112 33359.21 326.59 2352.94 37.65 2011-04-22 03:21:19.000 112 33359.18 326.57 2352.93 37.65 2011-04-22 03:21:20.000 112 33359.23 326.61 2352.87 37.65 2011-04-22 03:21:21.000 112 33359.26 326.60 2352.93 37.65 2011-04-22 03:21:22.000 112 33359.11 326.58 2352.85 37.65 2011-04-22 03:21:23.000 112 33359.22 326.56 2352.85 37.65 2011-04-22 03:21:24.000 112 33359.23 326.57 2352.86 37.65 2011-04-22 03:21:25.000 112 33359.23 326.56 2352.84 37.65 2011-04-22 03:21:26.000 112 33359.30 326.57 2352.79 37.65 2011-04-22 03:21:27.000 112 33359.21 326.56 2352.90 37.65 2011-04-22 03:21:28.000 112 33359.30 326.58 2352.80 37.65 2011-04-22 03:21:29.000 112 33359.29 326.60 2352.80 37.65 2011-04-22 03:21:30.000 112 33359.20 326.60 2352.87 37.65 2011-04-22 03:21:31.000 112 33359.28 326.59 2352.80 37.65 2011-04-22 03:21:32.000 112 33359.16 326.54 2352.82 37.65 2011-04-22 03:21:33.000 112 33359.22 326.58 2352.89 37.65 2011-04-22 03:21:34.000 112 33359.26 326.57 2352.86 37.65 2011-04-22 03:21:35.000 112 33359.16 326.57 2352.84 37.65 2011-04-22 03:21:36.000 112 33359.22 326.51 2352.82 37.65 2011-04-22 03:21:37.000 112 33359.22 326.50 2352.86 37.65 2011-04-22 03:21:38.000 112 33359.19 326.53 2352.90 37.65 2011-04-22 03:21:39.000 112 33359.24 326.52 2352.92 37.65 2011-04-22 03:21:40.000 112 33359.29 326.53 2352.87 37.65 2011-04-22 03:21:41.000 112 33359.28 326.56 2352.82 37.65 2011-04-22 03:21:42.000 112 33359.21 326.55 2352.80 37.65 2011-04-22 03:21:43.000 112 33359.21 326.48 2352.87 37.65 2011-04-22 03:21:44.000 112 33359.21 326.56 2352.81 37.65 2011-04-22 03:21:45.000 112 33359.19 326.53 2352.91 37.65 2011-04-22 03:21:46.000 112 33359.21 326.55 2352.94 37.65 2011-04-22 03:21:47.000 112 33359.11 326.53 2352.89 37.65 2011-04-22 03:21:48.000 112 33359.13 326.54 2352.91 37.65 2011-04-22 03:21:49.000 112 33359.19 326.50 2352.82 37.65 2011-04-22 03:21:50.000 112 33359.11 326.51 2352.86 37.65 2011-04-22 03:21:51.000 112 33359.21 326.49 2352.79 37.65 2011-04-22 03:21:52.000 112 33359.13 326.51 2352.93 37.65 2011-04-22 03:21:53.000 112 33359.13 326.50 2352.84 37.65 2011-04-22 03:21:54.000 112 33359.15 326.54 2352.85 37.65 2011-04-22 03:21:55.000 112 33359.11 326.51 2352.79 37.65 2011-04-22 03:21:56.000 112 33359.14 326.50 2352.78 37.65 2011-04-22 03:21:57.000 112 33359.09 326.51 2352.73 37.65 2011-04-22 03:21:58.000 112 33358.97 326.50 2352.78 37.65 2011-04-22 03:21:59.000 112 33359.03 326.44 2352.78 37.65 2011-04-22 03:22:00.000 112 33359.01 326.48 2352.82 37.65 2011-04-22 03:22:01.000 112 33358.97 326.54 2352.85 37.65 2011-04-22 03:22:02.000 112 33359.01 326.48 2352.86 37.65 2011-04-22 03:22:03.000 112 33359.01 326.51 2352.89 37.65 2011-04-22 03:22:04.000 112 33358.95 326.50 2352.92 37.65 2011-04-22 03:22:05.000 112 33358.93 326.48 2352.91 37.65 2011-04-22 03:22:06.000 112 33358.95 326.50 2352.79 37.65 2011-04-22 03:22:07.000 112 33358.91 326.43 2352.79 37.65 2011-04-22 03:22:08.000 112 33358.98 326.42 2352.82 37.65 2011-04-22 03:22:09.000 112 33358.94 326.50 2352.89 37.65 2011-04-22 03:22:10.000 112 33358.89 326.50 2352.85 37.65 2011-04-22 03:22:11.000 112 33358.89 326.49 2352.83 37.65 2011-04-22 03:22:12.000 112 33359.04 326.49 2352.91 37.65 2011-04-22 03:22:13.000 112 33358.85 326.50 2352.98 37.65 2011-04-22 03:22:14.000 112 33358.88 326.46 2352.80 37.65 2011-04-22 03:22:15.000 112 33358.77 326.50 2352.88 37.65 2011-04-22 03:22:16.000 112 33358.95 326.50 2352.82 37.65 2011-04-22 03:22:17.000 112 33358.87 326.49 2352.84 37.65 2011-04-22 03:22:18.000 112 33358.91 326.47 2352.84 37.65 2011-04-22 03:22:19.000 112 33358.86 326.47 2352.90 37.65 2011-04-22 03:22:20.000 112 33358.82 326.43 2352.80 37.65 2011-04-22 03:22:21.000 112 33358.78 326.44 2352.93 37.65 2011-04-22 03:22:22.000 112 33358.89 326.45 2352.95 37.65 2011-04-22 03:22:23.000 112 33358.81 326.45 2352.96 37.65 2011-04-22 03:22:24.000 112 33358.90 326.47 2352.88 37.65 2011-04-22 03:22:25.000 112 33358.82 326.44 2352.83 37.65 2011-04-22 03:22:26.000 112 33358.83 326.47 2352.79 37.65 2011-04-22 03:22:27.000 112 33358.91 326.49 2352.86 37.65 2011-04-22 03:22:28.000 112 33358.83 326.46 2352.82 37.65 2011-04-22 03:22:29.000 112 33358.90 326.46 2352.78 37.65 2011-04-22 03:22:30.000 112 33358.82 326.46 2352.88 37.65 2011-04-22 03:22:31.000 112 33358.81 326.46 2352.91 37.65 2011-04-22 03:22:32.000 112 33358.78 326.42 2352.84 37.65 2011-04-22 03:22:33.000 112 33358.89 326.47 2352.81 37.65 2011-04-22 03:22:34.000 112 33358.82 326.41 2352.84 37.65 2011-04-22 03:22:35.000 112 33358.88 326.40 2352.86 37.65 2011-04-22 03:22:36.000 112 33358.80 326.47 2352.77 37.65 2011-04-22 03:22:37.000 112 33358.89 326.45 2352.87 37.65 2011-04-22 03:22:38.000 112 33358.72 326.44 2352.88 37.65 2011-04-22 03:22:39.000 112 33358.83 326.45 2352.83 37.65 2011-04-22 03:22:40.000 112 33358.87 326.45 2352.91 37.65 2011-04-22 03:22:41.000 112 33358.76 326.43 2352.89 37.65 2011-04-22 03:22:42.000 112 33358.76 326.38 2352.88 37.65 2011-04-22 03:22:43.000 112 33358.80 326.43 2352.88 37.65 2011-04-22 03:22:44.000 112 33358.67 326.45 2352.84 37.65 2011-04-22 03:22:45.000 112 33358.76 326.45 2352.80 37.65 2011-04-22 03:22:46.000 112 33358.82 326.42 2352.79 37.65 2011-04-22 03:22:47.000 112 33358.78 326.44 2352.78 37.65 2011-04-22 03:22:48.000 112 33358.79 326.42 2352.85 37.65 2011-04-22 03:22:49.000 112 33358.80 326.44 2352.82 37.65 2011-04-22 03:22:50.000 112 33358.76 326.39 2352.84 37.65 2011-04-22 03:22:51.000 112 33358.87 326.43 2352.85 37.65 2011-04-22 03:22:52.000 112 33358.76 326.47 2352.83 37.65 2011-04-22 03:22:53.000 112 33358.73 326.43 2352.89 37.65 2011-04-22 03:22:54.000 112 33358.82 326.40 2352.76 37.65 2011-04-22 03:22:55.000 112 33358.75 326.44 2352.80 37.65 2011-04-22 03:22:56.000 112 33358.78 326.40 2352.89 37.65 2011-04-22 03:22:57.000 112 33358.85 326.44 2352.88 37.65 2011-04-22 03:22:58.000 112 33358.79 326.42 2352.86 37.65 2011-04-22 03:22:59.000 112 33358.72 326.41 2352.84 37.65 2011-04-22 03:23:00.000 112 33358.77 326.39 2352.75 37.65 2011-04-22 03:23:01.000 112 33358.78 326.40 2352.88 37.65 2011-04-22 03:23:02.000 112 33358.70 326.36 2352.83 37.65 2011-04-22 03:23:03.000 112 33358.83 326.37 2352.84 37.65 2011-04-22 03:23:04.000 112 33358.81 326.38 2352.80 37.65 2011-04-22 03:23:05.000 112 33358.94 326.39 2352.82 37.65 2011-04-22 03:23:06.000 112 33358.83 326.42 2352.76 37.65 2011-04-22 03:23:07.000 112 33358.86 326.37 2352.80 37.65 2011-04-22 03:23:08.000 112 33358.89 326.39 2352.81 37.65 2011-04-22 03:23:09.000 112 33358.93 326.36 2352.88 37.65 2011-04-22 03:23:10.000 112 33358.83 326.37 2352.80 37.65 2011-04-22 03:23:11.000 112 33358.73 326.38 2352.76 37.65 2011-04-22 03:23:12.000 112 33358.92 326.39 2352.75 37.65 2011-04-22 03:23:13.000 112 33358.92 326.40 2352.80 37.65 2011-04-22 03:23:14.000 112 33358.76 326.35 2352.75 37.65 2011-04-22 03:23:15.000 112 33358.88 326.32 2352.75 37.65 2011-04-22 03:23:16.000 112 33358.78 326.36 2352.72 37.65 2011-04-22 03:23:17.000 112 33358.78 326.36 2352.74 37.65 2011-04-22 03:23:18.000 112 33358.85 326.39 2352.74 37.65 2011-04-22 03:23:19.000 112 33358.82 326.35 2352.80 37.65 2011-04-22 03:23:20.000 112 33358.74 326.36 2352.80 37.65 2011-04-22 03:23:21.000 112 33358.86 326.35 2352.72 37.65 2011-04-22 03:23:22.000 112 33358.69 326.34 2352.73 37.65 2011-04-22 03:23:23.000 112 33358.74 326.38 2352.77 37.65 2011-04-22 03:23:24.000 112 33358.76 326.38 2352.79 37.65 2011-04-22 03:23:25.000 112 33358.79 326.36 2352.82 37.65 2011-04-22 03:23:26.000 112 33358.73 326.33 2352.73 37.65 2011-04-22 03:23:27.000 112 33358.78 326.32 2352.67 37.65 2011-04-22 03:23:28.000 112 33358.79 326.34 2352.73 37.65 2011-04-22 03:23:29.000 112 33358.74 326.33 2352.76 37.65 2011-04-22 03:23:30.000 112 33358.74 326.34 2352.72 37.65 2011-04-22 03:23:31.000 112 33358.80 326.35 2352.77 37.65 2011-04-22 03:23:32.000 112 33358.67 326.33 2352.70 37.65 2011-04-22 03:23:33.000 112 33358.64 326.32 2352.79 37.65 2011-04-22 03:23:34.000 112 33358.72 326.32 2352.68 37.65 2011-04-22 03:23:35.000 112 33358.67 326.32 2352.72 37.65 2011-04-22 03:23:36.000 112 33358.75 326.35 2352.80 37.65 2011-04-22 03:23:37.000 112 33358.67 326.35 2352.76 37.65 2011-04-22 03:23:38.000 112 33358.75 326.31 2352.78 37.65 2011-04-22 03:23:39.000 112 33358.68 326.32 2352.66 37.65 2011-04-22 03:23:40.000 112 33358.73 326.31 2352.74 37.65 2011-04-22 03:23:41.000 112 33358.69 326.31 2352.80 37.65 2011-04-22 03:23:42.000 112 33358.64 326.35 2352.78 37.65 2011-04-22 03:23:43.000 112 33358.66 326.33 2352.72 37.65 2011-04-22 03:23:44.000 112 33358.60 326.34 2352.73 37.65 2011-04-22 03:23:45.000 112 33358.65 326.32 2352.79 37.65 2011-04-22 03:23:46.000 112 33358.51 326.33 2352.75 37.65 2011-04-22 03:23:47.000 112 33358.57 326.31 2352.70 37.65 2011-04-22 03:23:48.000 112 33358.60 326.33 2352.66 37.65 2011-04-22 03:23:49.000 112 33358.61 326.30 2352.72 37.65 2011-04-22 03:23:50.000 112 33358.60 326.34 2352.71 37.65 2011-04-22 03:23:51.000 112 33358.54 326.30 2352.79 37.65 2011-04-22 03:23:52.000 112 33358.45 326.30 2352.80 37.65 2011-04-22 03:23:53.000 112 33358.53 326.27 2352.75 37.65 2011-04-22 03:23:54.000 112 33358.54 326.31 2352.76 37.65 2011-04-22 03:23:55.000 112 33358.54 326.33 2352.82 37.65 2011-04-22 03:23:56.000 112 33358.47 326.28 2352.77 37.65 2011-04-22 03:23:57.000 112 33358.52 326.31 2352.79 37.65 2011-04-22 03:23:58.000 112 33358.53 326.30 2352.73 37.65 2011-04-22 03:23:59.000 112 33358.52 326.32 2352.74 37.65 2011-04-22 03:24:00.000 112 33358.42 326.28 2352.78 37.65 2011-04-22 03:24:01.000 112 33358.44 326.27 2352.63 37.65 2011-04-22 03:24:02.000 112 33358.43 326.26 2352.76 37.65 2011-04-22 03:24:03.000 112 33358.39 326.28 2352.74 37.65 2011-04-22 03:24:04.000 112 33358.56 326.28 2352.69 37.65 2011-04-22 03:24:05.000 112 33358.41 326.28 2352.74 37.65 2011-04-22 03:24:06.000 112 33358.41 326.25 2352.66 37.65 2011-04-22 03:24:07.000 112 33358.40 326.26 2352.80 37.65 2011-04-22 03:24:08.000 112 33358.38 326.24 2352.72 37.65 2011-04-22 03:24:09.000 112 33358.47 326.26 2352.77 37.65 2011-04-22 03:24:10.000 112 33358.44 326.19 2352.76 37.65 2011-04-22 03:24:11.000 112 33358.42 326.18 2352.79 37.65 2011-04-22 03:24:12.000 112 33358.44 326.23 2352.76 37.65 2011-04-22 03:24:13.000 112 33358.43 326.25 2352.72 37.65 2011-04-22 03:24:14.000 112 33358.44 326.22 2352.73 37.65 2011-04-22 03:24:15.000 112 33358.53 326.22 2352.82 37.65 2011-04-22 03:24:16.000 112 33358.52 326.25 2352.70 37.65 2011-04-22 03:24:17.000 112 33358.46 326.19 2352.67 37.65 2011-04-22 03:24:18.000 112 33358.51 326.21 2352.75 37.65 2011-04-22 03:24:19.000 112 33358.43 326.22 2352.70 37.65 2011-04-22 03:24:20.000 112 33358.54 326.21 2352.67 37.65 2011-04-22 03:24:21.000 112 33358.51 326.19 2352.75 37.65 2011-04-22 03:24:22.000 112 33358.42 326.21 2352.75 37.65 2011-04-22 03:24:23.000 112 33358.57 326.19 2352.72 37.65 2011-04-22 03:24:24.000 112 33358.54 326.18 2352.64 37.65 2011-04-22 03:24:25.000 112 33358.50 326.21 2352.72 37.65 2011-04-22 03:24:26.000 112 33358.61 326.20 2352.71 37.65 2011-04-22 03:24:27.000 112 33358.64 326.21 2352.76 37.65 2011-04-22 03:24:28.000 112 33358.49 326.17 2352.67 37.65 2011-04-22 03:24:29.000 112 33358.57 326.22 2352.64 37.65 2011-04-22 03:24:30.000 112 33358.51 326.21 2352.64 37.65 2011-04-22 03:24:31.000 112 33358.53 326.22 2352.68 37.65 2011-04-22 03:24:32.000 112 33358.50 326.17 2352.76 37.65 2011-04-22 03:24:33.000 112 33358.48 326.20 2352.64 37.65 2011-04-22 03:24:34.000 112 33358.52 326.15 2352.75 37.65 2011-04-22 03:24:35.000 112 33358.58 326.15 2352.71 37.65 2011-04-22 03:24:36.000 112 33358.56 326.18 2352.76 37.65 2011-04-22 03:24:37.000 112 33358.54 326.17 2352.57 37.65 2011-04-22 03:24:38.000 112 33358.54 326.15 2352.71 37.65 2011-04-22 03:24:39.000 112 33358.51 326.16 2352.64 37.65 2011-04-22 03:24:40.000 112 33358.58 326.16 2352.61 37.65 2011-04-22 03:24:41.000 112 33358.48 326.15 2352.65 37.65 2011-04-22 03:24:42.000 112 33358.64 326.19 2352.61 37.65 2011-04-22 03:24:43.000 112 33358.58 326.23 2352.71 37.65 2011-04-22 03:24:44.000 112 33358.44 326.17 2352.59 37.65 2011-04-22 03:24:45.000 112 33358.49 326.21 2352.68 37.65 2011-04-22 03:24:46.000 112 33358.47 326.21 2352.75 37.65 2011-04-22 03:24:47.000 112 33358.51 326.13 2352.64 37.65 2011-04-22 03:24:48.000 112 33358.51 326.12 2352.64 37.65 2011-04-22 03:24:49.000 112 33358.52 326.17 2352.63 37.65 2011-04-22 03:24:50.000 112 33358.44 326.17 2352.66 37.65 2011-04-22 03:24:51.000 112 33358.33 326.19 2352.63 37.65 2011-04-22 03:24:52.000 112 33358.36 326.17 2352.67 37.65 2011-04-22 03:24:53.000 112 33358.32 326.17 2352.49 37.65 2011-04-22 03:24:54.000 112 33358.32 326.18 2352.56 37.65 2011-04-22 03:24:55.000 112 33358.35 326.17 2352.61 37.65 2011-04-22 03:24:56.000 112 33358.22 326.15 2352.63 37.65 2011-04-22 03:24:57.000 112 33358.18 326.11 2352.64 37.65 2011-04-22 03:24:58.000 112 33358.24 326.19 2352.69 37.65 2011-04-22 03:24:59.000 112 33358.20 326.15 2352.64 37.65 2011-04-22 03:25:00.000 112 33358.27 326.16 2352.64 37.65 2011-04-22 03:25:01.000 112 33358.21 326.12 2352.65 37.65 2011-04-22 03:25:02.000 112 33358.19 326.13 2352.67 37.65 2011-04-22 03:25:03.000 112 33358.17 326.15 2352.73 37.65 2011-04-22 03:25:04.000 112 33358.20 326.15 2352.63 37.65 2011-04-22 03:25:05.000 112 33358.10 326.15 2352.67 37.65 2011-04-22 03:25:06.000 112 33358.18 326.13 2352.65 37.65 2011-04-22 03:25:07.000 112 33358.10 326.12 2352.61 37.65 2011-04-22 03:25:08.000 112 33358.17 326.10 2352.65 37.65 2011-04-22 03:25:09.000 112 33358.17 326.11 2352.66 37.65 2011-04-22 03:25:10.000 112 33358.03 326.14 2352.67 37.65 2011-04-22 03:25:11.000 112 33358.21 326.20 2352.70 37.65 2011-04-22 03:25:12.000 112 33358.11 326.15 2352.69 37.65 2011-04-22 03:25:13.000 112 33358.03 326.08 2352.65 37.65 2011-04-22 03:25:14.000 112 33358.13 326.15 2352.78 37.65 2011-04-22 03:25:15.000 112 33358.01 326.16 2352.72 37.65 2011-04-22 03:25:16.000 112 33358.10 326.10 2352.66 37.65 2011-04-22 03:25:17.000 112 33358.09 326.10 2352.71 37.65 2011-04-22 03:25:18.000 112 33358.04 326.09 2352.69 37.65 2011-04-22 03:25:19.000 112 33358.18 326.10 2352.64 37.65 2011-04-22 03:25:20.000 112 33358.11 326.05 2352.72 37.65 2011-04-22 03:25:21.000 112 33358.10 326.14 2352.66 37.65 2011-04-22 03:25:22.000 112 33357.94 326.11 2352.66 37.65 2011-04-22 03:25:23.000 112 33358.13 326.08 2352.66 37.65 2011-04-22 03:25:24.000 112 33358.08 326.05 2352.73 37.65 2011-04-22 03:25:25.000 112 33358.06 326.06 2352.69 37.65 2011-04-22 03:25:26.000 112 33358.04 326.11 2352.69 37.65 2011-04-22 03:25:27.000 112 33358.04 326.09 2352.69 37.65 2011-04-22 03:25:28.000 112 33358.10 326.12 2352.69 37.65 2011-04-22 03:25:29.000 112 33358.11 326.05 2352.69 37.65 2011-04-22 03:25:30.000 112 33358.08 326.08 2352.63 37.65 2011-04-22 03:25:31.000 112 33358.09 326.10 2352.68 37.65 2011-04-22 03:25:32.000 112 33358.05 326.06 2352.65 37.65 2011-04-22 03:25:33.000 112 33358.05 326.02 2352.64 37.65 2011-04-22 03:25:34.000 112 33358.03 326.01 2352.71 37.65 2011-04-22 03:25:35.000 112 33358.07 326.05 2352.67 37.65 2011-04-22 03:25:36.000 112 33358.01 326.06 2352.67 37.65 2011-04-22 03:25:37.000 112 33358.10 326.05 2352.66 37.65 2011-04-22 03:25:38.000 112 33358.14 326.07 2352.72 37.65 2011-04-22 03:25:39.000 112 33358.17 326.05 2352.73 37.65 2011-04-22 03:25:40.000 112 33358.03 326.07 2352.75 37.65 2011-04-22 03:25:41.000 112 33358.09 326.06 2352.79 37.65 2011-04-22 03:25:42.000 112 33358.08 326.04 2352.72 37.65 2011-04-22 03:25:43.000 112 33358.09 326.04 2352.67 37.65 2011-04-22 03:25:44.000 112 33358.11 326.01 2352.69 37.65 2011-04-22 03:25:45.000 112 33358.07 326.07 2352.61 37.65 2011-04-22 03:25:46.000 112 33358.03 326.02 2352.66 37.65 2011-04-22 03:25:47.000 112 33358.23 326.02 2352.66 37.65 2011-04-22 03:25:48.000 112 33358.10 326.01 2352.57 37.65 2011-04-22 03:25:49.000 112 33358.12 326.04 2352.63 37.65 2011-04-22 03:25:50.000 112 33358.17 326.04 2352.59 37.65 2011-04-22 03:25:51.000 112 33358.18 326.00 2352.54 37.65 2011-04-22 03:25:52.000 112 33358.09 326.04 2352.56 37.65 2011-04-22 03:25:53.000 112 33358.10 326.05 2352.69 37.65 2011-04-22 03:25:54.000 112 33358.17 325.99 2352.62 37.65 2011-04-22 03:25:55.000 112 33358.22 325.99 2352.66 37.65 2011-04-22 03:25:56.000 112 33358.13 326.01 2352.55 37.65 2011-04-22 03:25:57.000 112 33358.16 326.01 2352.69 37.65 2011-04-22 03:25:58.000 112 33358.27 326.01 2352.65 37.65 2011-04-22 03:25:59.000 112 33358.05 326.02 2352.65 37.65 2011-04-22 03:26:00.000 112 33358.14 326.03 2352.69 37.65 2011-04-22 03:26:01.000 112 33358.21 326.02 2352.59 37.65 2011-04-22 03:26:02.000 112 33358.21 326.00 2352.65 37.65 2011-04-22 03:26:03.000 112 33358.26 326.00 2352.62 37.65 2011-04-22 03:26:04.000 112 33358.25 326.04 2352.57 37.65 2011-04-22 03:26:05.000 112 33358.17 326.01 2352.59 37.65 2011-04-22 03:26:06.000 112 33358.21 326.02 2352.57 37.65 2011-04-22 03:26:07.000 112 33358.21 326.01 2352.64 37.65 2011-04-22 03:26:08.000 112 33358.23 325.97 2352.63 37.65 2011-04-22 03:26:09.000 112 33358.22 325.99 2352.56 37.65 2011-04-22 03:26:10.000 112 33358.19 325.97 2352.65 37.65 2011-04-22 03:26:11.000 112 33358.16 325.95 2352.54 37.65 2011-04-22 03:26:12.000 112 33358.16 325.95 2352.60 37.65 2011-04-22 03:26:13.000 112 33358.27 325.92 2352.52 37.65 2011-04-22 03:26:14.000 112 33358.25 325.97 2352.59 37.65 2011-04-22 03:26:15.000 112 33358.23 325.93 2352.58 37.65 2011-04-22 03:26:16.000 112 33358.14 325.97 2352.61 37.65 2011-04-22 03:26:17.000 112 33358.23 325.93 2352.55 37.65 2011-04-22 03:26:18.000 112 33358.21 325.96 2352.55 37.65 2011-04-22 03:26:19.000 112 33358.32 325.97 2352.49 37.65 2011-04-22 03:26:20.000 112 33358.23 325.96 2352.51 37.65 2011-04-22 03:26:21.000 112 33358.25 325.93 2352.56 37.65 2011-04-22 03:26:22.000 112 33358.26 325.95 2352.49 37.65 2011-04-22 03:26:23.000 112 33358.20 325.95 2352.48 37.65 2011-04-22 03:26:24.000 112 33358.31 325.92 2352.49 37.65 2011-04-22 03:26:25.000 112 33358.22 325.97 2352.45 37.65 2011-04-22 03:26:26.000 112 33358.29 325.93 2352.53 37.65 2011-04-22 03:26:27.000 112 33358.15 325.91 2352.46 37.65 2011-04-22 03:26:28.000 112 33358.32 325.94 2352.58 37.65 2011-04-22 03:26:29.000 112 33358.32 325.91 2352.58 37.65 2011-04-22 03:26:30.000 112 33358.26 325.91 2352.54 37.65 2011-04-22 03:26:31.000 112 33358.26 325.90 2352.44 37.65 2011-04-22 03:26:32.000 112 33358.20 325.90 2352.62 37.65 2011-04-22 03:26:33.000 112 33358.18 325.92 2352.54 37.65 2011-04-22 03:26:34.000 112 33358.32 325.90 2352.46 37.65 2011-04-22 03:26:35.000 112 33358.32 325.92 2352.49 37.65 2011-04-22 03:26:36.000 112 33358.27 325.90 2352.54 37.65 2011-04-22 03:26:37.000 112 33358.28 325.95 2352.59 37.65 2011-04-22 03:26:38.000 112 33358.35 325.95 2352.55 37.65 2011-04-22 03:26:39.000 112 33358.31 325.92 2352.55 37.65 2011-04-22 03:26:40.000 112 33358.35 325.91 2352.48 37.65 2011-04-22 03:26:41.000 112 33358.26 325.92 2352.45 37.65 2011-04-22 03:26:42.000 112 33358.21 325.93 2352.44 37.65 2011-04-22 03:26:43.000 112 33358.32 325.87 2352.35 37.65 2011-04-22 03:26:44.000 112 33358.31 325.88 2352.50 37.65 2011-04-22 03:26:45.000 112 33358.27 325.94 2352.49 37.65 2011-04-22 03:26:46.000 112 33358.33 325.91 2352.45 37.65 2011-04-22 03:26:47.000 112 33358.08 325.90 2352.48 37.65 2011-04-22 03:26:48.000 112 33358.28 325.89 2352.47 37.65 2011-04-22 03:26:49.000 112 33358.26 325.87 2352.46 37.65 2011-04-22 03:26:50.000 112 33358.27 325.89 2352.48 37.65 2011-04-22 03:26:51.000 112 33358.31 325.90 2352.47 37.65 2011-04-22 03:26:52.000 112 33358.17 325.89 2352.54 37.65 2011-04-22 03:26:53.000 112 33358.21 325.90 2352.52 37.65 2011-04-22 03:26:54.000 112 33358.17 325.88 2352.53 37.65 2011-04-22 03:26:55.000 112 33358.17 325.94 2352.48 37.65 2011-04-22 03:26:56.000 112 33358.20 325.88 2352.47 37.65 2011-04-22 03:26:57.000 112 33358.27 325.87 2352.45 37.65 2011-04-22 03:26:58.000 112 33358.07 325.88 2352.53 37.65 2011-04-22 03:26:59.000 112 33358.18 325.89 2352.49 37.65 2011-04-22 03:27:00.000 112 33358.17 325.90 2352.45 37.65 2011-04-22 03:27:01.000 112 33358.15 325.85 2352.54 37.65 2011-04-22 03:27:02.000 112 33358.17 325.87 2352.52 37.65 2011-04-22 03:27:03.000 112 33358.14 325.86 2352.49 37.65 2011-04-22 03:27:04.000 112 33358.11 325.88 2352.40 37.65 2011-04-22 03:27:05.000 112 33358.12 325.82 2352.43 37.65 2011-04-22 03:27:06.000 112 33358.13 325.83 2352.44 37.65 2011-04-22 03:27:07.000 112 33358.10 325.86 2352.61 37.65 2011-04-22 03:27:08.000 112 33358.14 325.81 2352.54 37.65 2011-04-22 03:27:09.000 112 33358.09 325.84 2352.42 37.65 2011-04-22 03:27:10.000 112 33358.15 325.82 2352.54 37.65 2011-04-22 03:27:11.000 112 33358.03 325.83 2352.57 37.65 2011-04-22 03:27:12.000 112 33358.05 325.84 2352.52 37.65 2011-04-22 03:27:13.000 112 33358.00 325.81 2352.53 37.65 2011-04-22 03:27:14.000 112 33357.96 325.85 2352.54 37.65 2011-04-22 03:27:15.000 112 33357.93 325.84 2352.51 37.65 2011-04-22 03:27:16.000 112 33357.89 325.85 2352.52 37.65 2011-04-22 03:27:17.000 112 33357.90 325.86 2352.52 37.65 2011-04-22 03:27:18.000 112 33357.98 325.82 2352.54 37.65 2011-04-22 03:27:19.000 112 33357.89 325.84 2352.54 37.65 2011-04-22 03:27:20.000 112 33357.91 325.83 2352.61 37.65 2011-04-22 03:27:21.000 112 33357.97 325.81 2352.51 37.65 2011-04-22 03:27:22.000 112 33357.77 325.80 2352.49 37.65 2011-04-22 03:27:23.000 112 33357.93 325.82 2352.58 37.65 2011-04-22 03:27:24.000 112 33357.79 325.79 2352.62 37.65 2011-04-22 03:27:25.000 112 33357.74 325.79 2352.57 37.65 2011-04-22 03:27:26.000 112 33357.68 325.80 2352.67 37.65 2011-04-22 03:27:27.000 112 33357.65 325.75 2352.73 37.65 2011-04-22 03:27:28.000 112 33357.60 325.80 2352.75 37.65 2011-04-22 03:27:29.000 112 33357.76 325.79 2352.60 37.65 2011-04-22 03:27:30.000 112 33357.64 325.76 2352.62 37.65 2011-04-22 03:27:31.000 112 33357.57 325.71 2352.60 37.65 2011-04-22 03:27:32.000 112 33357.60 325.75 2352.61 37.65 2011-04-22 03:27:33.000 112 33357.52 325.74 2352.70 37.65 2011-04-22 03:27:34.000 112 33357.45 325.72 2352.70 37.65 2011-04-22 03:27:35.000 112 33357.42 325.70 2352.72 37.65 2011-04-22 03:27:36.000 112 33357.33 325.69 2352.66 37.65 2011-04-22 03:27:37.000 112 33357.35 325.69 2352.75 37.65 2011-04-22 03:27:38.000 112 33357.34 325.69 2352.68 37.65 2011-04-22 03:27:39.000 112 33357.26 325.63 2352.66 37.65 2011-04-22 03:27:40.000 112 33357.23 325.70 2352.70 37.65 2011-04-22 03:27:41.000 112 33357.15 325.68 2352.65 37.65 2011-04-22 03:27:42.000 112 33357.05 325.66 2352.65 37.65 2011-04-22 03:27:43.000 112 33357.13 325.59 2352.69 37.65 2011-04-22 03:27:44.000 112 33357.20 325.64 2352.72 37.65 2011-04-22 03:27:45.000 112 33357.17 325.60 2352.76 37.65 2011-04-22 03:27:46.000 112 33357.04 325.61 2352.79 37.65 2011-04-22 03:27:47.000 112 33357.14 325.60 2352.67 37.65 2011-04-22 03:27:48.000 112 33357.01 325.58 2352.78 37.65 2011-04-22 03:27:49.000 112 33357.08 325.60 2352.80 37.65 2011-04-22 03:27:50.000 112 33357.14 325.56 2352.76 37.65 2011-04-22 03:27:51.000 112 33357.16 325.54 2352.82 37.65 2011-04-22 03:27:52.000 112 33357.09 325.58 2352.75 37.65 2011-04-22 03:27:53.000 112 33357.13 325.59 2352.80 37.65 2011-04-22 03:27:54.000 112 33357.17 325.58 2352.75 37.65 2011-04-22 03:27:55.000 112 33357.27 325.53 2352.88 37.65 2011-04-22 03:27:56.000 112 33357.24 325.61 2352.75 37.65 2011-04-22 03:27:57.000 112 33357.30 325.60 2352.88 37.65 2011-04-22 03:27:58.000 112 33357.31 325.62 2352.81 37.65 2011-04-22 03:27:59.000 112 33357.36 325.60 2352.75 37.65 2011-04-22 03:28:00.000 112 33357.39 325.60 2352.80 37.65 2011-04-22 03:28:01.000 112 33357.53 325.64 2352.78 37.65 2011-04-22 03:28:02.000 112 33357.52 325.61 2352.75 37.65 2011-04-22 03:28:03.000 112 33357.67 325.62 2352.75 37.65 2011-04-22 03:28:04.000 112 33357.57 325.58 2352.69 37.65 2011-04-22 03:28:05.000 112 33357.67 325.63 2352.67 37.65 2011-04-22 03:28:06.000 112 33357.70 325.64 2352.66 37.65 2011-04-22 03:28:07.000 112 33357.75 325.61 2352.66 37.65 2011-04-22 03:28:08.000 112 33357.81 325.63 2352.65 37.65 2011-04-22 03:28:09.000 112 33357.82 325.65 2352.61 37.65 2011-04-22 03:28:10.000 112 33357.77 325.59 2352.56 37.65 2011-04-22 03:28:11.000 112 33357.82 325.68 2352.64 37.65 2011-04-22 03:28:12.000 112 33357.83 325.66 2352.65 37.65 2011-04-22 03:28:13.000 112 33357.91 325.65 2352.66 37.65 2011-04-22 03:28:14.000 112 33357.87 325.69 2352.54 37.65 2011-04-22 03:28:15.000 112 33357.85 325.67 2352.56 37.65 2011-04-22 03:28:16.000 112 33357.82 325.65 2352.60 37.65 2011-04-22 03:28:17.000 112 33357.89 325.67 2352.57 37.65 2011-04-22 03:28:18.000 112 33357.95 325.67 2352.64 37.65 2011-04-22 03:28:19.000 112 33357.90 325.67 2352.56 37.65 2011-04-22 03:28:20.000 112 33357.86 325.68 2352.51 37.65 2011-04-22 03:28:21.000 112 33357.84 325.68 2352.55 37.65 2011-04-22 03:28:22.000 112 33357.81 325.65 2352.59 37.65 2011-04-22 03:28:23.000 112 33357.92 325.67 2352.54 37.65 2011-04-22 03:28:24.000 112 33357.83 325.67 2352.53 37.65 2011-04-22 03:28:25.000 112 33357.76 325.73 2352.54 37.65 2011-04-22 03:28:26.000 112 33357.83 325.66 2352.55 37.65 2011-04-22 03:28:27.000 112 33357.79 325.68 2352.54 37.65 2011-04-22 03:28:28.000 112 33357.73 325.67 2352.41 37.65 2011-04-22 03:28:29.000 112 33357.70 325.67 2352.41 37.65 2011-04-22 03:28:30.000 112 33357.70 325.66 2352.47 37.65 2011-04-22 03:28:31.000 112 33357.66 325.70 2352.54 37.65 2011-04-22 03:28:32.000 112 33357.57 325.68 2352.49 37.65 2011-04-22 03:28:33.000 112 33357.56 325.67 2352.57 37.65 2011-04-22 03:28:34.000 112 33357.43 325.69 2352.39 37.65 2011-04-22 03:28:35.000 112 33357.40 325.65 2352.60 37.65 2011-04-22 03:28:36.000 112 33357.43 325.67 2352.60 37.65 2011-04-22 03:28:37.000 112 33357.47 325.62 2352.52 37.65 2011-04-22 03:28:38.000 112 33357.40 325.69 2352.45 37.65 2011-04-22 03:28:39.000 112 33357.23 325.66 2352.53 37.65 2011-04-22 03:28:40.000 112 33357.29 325.62 2352.57 37.65 2011-04-22 03:28:41.000 112 33357.31 325.68 2352.61 37.65 2011-04-22 03:28:42.000 112 33357.22 325.68 2352.52 37.65 2011-04-22 03:28:43.000 112 33357.24 325.69 2352.48 37.65 2011-04-22 03:28:44.000 112 33357.16 325.66 2352.51 37.65 2011-04-22 03:28:45.000 112 33357.19 325.69 2352.62 37.65 2011-04-22 03:28:46.000 112 33357.05 325.68 2352.57 37.65 2011-04-22 03:28:47.000 112 33357.03 325.70 2352.55 37.65 2011-04-22 03:28:48.000 112 33356.99 325.69 2352.60 37.65 2011-04-22 03:28:49.000 112 33356.97 325.70 2352.55 37.65 2011-04-22 03:28:50.000 112 33356.90 325.70 2352.58 37.65 2011-04-22 03:28:51.000 112 33356.83 325.70 2352.64 37.65 2011-04-22 03:28:52.000 112 33356.82 325.73 2352.70 37.65 2011-04-22 03:28:53.000 112 33356.87 325.73 2352.59 37.65 2011-04-22 03:28:54.000 112 33356.75 325.73 2352.64 37.65 2011-04-22 03:28:55.000 112 33356.90 325.73 2352.64 37.65 2011-04-22 03:28:56.000 112 33356.77 325.77 2352.66 37.65 2011-04-22 03:28:57.000 112 33356.72 325.76 2352.69 37.65 2011-04-22 03:28:58.000 112 33356.80 325.79 2352.67 37.65 2011-04-22 03:28:59.000 112 33356.80 325.77 2352.75 37.65 2011-04-22 03:29:00.000 112 33356.80 325.75 2352.70 37.65 2011-04-22 03:29:01.000 112 33356.80 325.78 2352.66 37.65 2011-04-22 03:29:02.000 112 33356.77 325.78 2352.67 37.65 2011-04-22 03:29:03.000 112 33356.73 325.79 2352.70 37.65 2011-04-22 03:29:04.000 112 33356.73 325.76 2352.68 37.65 2011-04-22 03:29:05.000 112 33356.82 325.77 2352.74 37.65 2011-04-22 03:29:06.000 112 33356.76 325.81 2352.76 37.65 2011-04-22 03:29:07.000 112 33356.84 325.81 2352.80 37.65 2011-04-22 03:29:08.000 112 33356.79 325.79 2352.78 37.65 2011-04-22 03:29:09.000 112 33356.81 325.85 2352.72 37.65 2011-04-22 03:29:10.000 112 33356.79 325.80 2352.72 37.65 2011-04-22 03:29:11.000 112 33356.77 325.82 2352.73 37.65 2011-04-22 03:29:12.000 112 33356.78 325.83 2352.73 37.65 2011-04-22 03:29:13.000 112 33356.75 325.81 2352.76 37.65 2011-04-22 03:29:14.000 112 33356.81 325.79 2352.83 37.65 2011-04-22 03:29:15.000 112 33356.80 325.79 2352.77 37.65 2011-04-22 03:29:16.000 112 33356.73 325.79 2352.80 37.65 2011-04-22 03:29:17.000 112 33356.89 325.82 2352.72 37.65 2011-04-22 03:29:18.000 112 33356.85 325.82 2352.78 37.65 2011-04-22 03:29:19.000 112 33356.84 325.83 2352.73 37.65 2011-04-22 03:29:20.000 112 33356.80 325.81 2352.74 37.65 2011-04-22 03:29:21.000 112 33356.78 325.84 2352.70 37.65 2011-04-22 03:29:22.000 112 33356.77 325.77 2352.78 37.65 2011-04-22 03:29:23.000 112 33356.80 325.78 2352.69 37.65 2011-04-22 03:29:24.000 112 33356.83 325.77 2352.68 37.65 2011-04-22 03:29:25.000 112 33356.74 325.76 2352.75 37.65 2011-04-22 03:29:26.000 112 33356.77 325.74 2352.80 37.65 2011-04-22 03:29:27.000 112 33356.77 325.76 2352.78 37.65 2011-04-22 03:29:28.000 112 33356.65 325.77 2352.77 37.65 2011-04-22 03:29:29.000 112 33356.77 325.76 2352.71 37.65 2011-04-22 03:29:30.000 112 33356.66 325.78 2352.70 37.65 2011-04-22 03:29:31.000 112 33356.68 325.75 2352.69 37.65 2011-04-22 03:29:32.000 112 33356.71 325.79 2352.72 37.65 2011-04-22 03:29:33.000 112 33356.75 325.75 2352.68 37.65 2011-04-22 03:29:34.000 112 33356.72 325.74 2352.71 37.65 2011-04-22 03:29:35.000 112 33356.67 325.78 2352.77 37.65 2011-04-22 03:29:36.000 112 33356.66 325.75 2352.78 37.65 2011-04-22 03:29:37.000 112 33356.75 325.77 2352.76 37.65 2011-04-22 03:29:38.000 112 33356.64 325.76 2352.71 37.65 2011-04-22 03:29:39.000 112 33356.69 325.76 2352.74 37.65 2011-04-22 03:29:40.000 112 33356.69 325.78 2352.77 37.65 2011-04-22 03:29:41.000 112 33356.79 325.77 2352.82 37.65 2011-04-22 03:29:42.000 112 33356.69 325.75 2352.72 37.65 2011-04-22 03:29:43.000 112 33356.73 325.75 2352.78 37.65 2011-04-22 03:29:44.000 112 33356.75 325.74 2352.73 37.65 2011-04-22 03:29:45.000 112 33356.67 325.76 2352.73 37.65 2011-04-22 03:29:46.000 112 33356.74 325.76 2352.70 37.65 2011-04-22 03:29:47.000 112 33356.84 325.77 2352.66 37.65 2011-04-22 03:29:48.000 112 33356.68 325.79 2352.66 37.65 2011-04-22 03:29:49.000 112 33356.77 325.72 2352.67 37.65 2011-04-22 03:29:50.000 112 33356.64 325.71 2352.73 37.65 2011-04-22 03:29:51.000 112 33356.58 325.71 2352.80 37.65 2011-04-22 03:29:52.000 112 33356.62 325.75 2352.65 37.65 2011-04-22 03:29:53.000 112 33356.65 325.76 2352.67 37.65 2011-04-22 03:29:54.000 112 33356.59 325.75 2352.57 37.65 2011-04-22 03:29:55.000 112 33356.62 325.70 2352.67 37.65 2011-04-22 03:29:56.000 112 33356.59 325.74 2352.72 37.65 2011-04-22 03:29:57.000 112 33356.58 325.72 2352.83 37.65 2011-04-22 03:29:58.000 112 33356.70 325.73 2352.72 37.66 2011-04-22 03:29:59.000 112 33356.49 325.74 2352.80 37.66 2011-04-22 03:30:00.000 112 33356.61 325.75 2352.75 37.66 2011-04-22 03:30:01.000 112 33356.55 325.73 2352.75 37.65 2011-04-22 03:30:02.000 112 33356.60 325.78 2352.70 37.65 2011-04-22 03:30:03.000 112 33356.39 325.74 2352.72 37.66 2011-04-22 03:30:04.000 112 33356.63 325.78 2352.73 37.65 2011-04-22 03:30:05.000 112 33356.52 325.78 2352.68 37.65 2011-04-22 03:30:06.000 112 33356.50 325.78 2352.74 37.65 2011-04-22 03:30:07.000 112 33356.44 325.75 2352.82 37.66 2011-04-22 03:30:08.000 112 33356.48 325.76 2352.72 37.66 2011-04-22 03:30:09.000 112 33356.49 325.75 2352.76 37.66 2011-04-22 03:30:10.000 112 33356.43 325.76 2352.78 37.66 2011-04-22 03:30:11.000 112 33356.44 325.77 2352.72 37.66 2011-04-22 03:30:12.000 112 33356.44 325.76 2352.71 37.65 2011-04-22 03:30:13.000 112 33356.46 325.75 2352.82 37.66 2011-04-22 03:30:14.000 112 33356.42 325.73 2352.69 37.65 2011-04-22 03:30:15.000 112 33356.39 325.74 2352.75 37.65 2011-04-22 03:30:16.000 112 33356.33 325.77 2352.74 37.65 2011-04-22 03:30:17.000 112 33356.43 325.76 2352.67 37.65 2011-04-22 03:30:18.000 112 33356.34 325.74 2352.68 37.65 2011-04-22 03:30:19.000 112 33356.33 325.77 2352.78 37.65 2011-04-22 03:30:20.000 112 33356.35 325.72 2352.80 37.66 2011-04-22 03:30:21.000 112 33356.35 325.79 2352.72 37.65 2011-04-22 03:30:22.000 112 33356.28 325.77 2352.73 37.66 2011-04-22 03:30:23.000 112 33356.44 325.81 2352.72 37.65 2011-04-22 03:30:24.000 112 33356.27 325.75 2352.76 37.65 2011-04-22 03:30:25.000 112 33356.28 325.76 2352.70 37.65 2011-04-22 03:30:26.000 112 33356.30 325.75 2352.79 37.65 2011-04-22 03:30:27.000 112 33356.28 325.73 2352.73 37.65 2011-04-22 03:30:28.000 112 33356.24 325.78 2352.69 37.66 2011-04-22 03:30:29.000 112 33356.27 325.74 2352.68 37.66 2011-04-22 03:30:30.000 112 33356.25 325.74 2352.72 37.66 2011-04-22 03:30:31.000 112 33356.24 325.74 2352.80 37.66 2011-04-22 03:30:32.000 112 33356.24 325.74 2352.76 37.66 2011-04-22 03:30:33.000 112 33356.27 325.74 2352.77 37.65 2011-04-22 03:30:34.000 112 33356.21 325.74 2352.80 37.66 2011-04-22 03:30:35.000 112 33356.28 325.68 2352.80 37.66 2011-04-22 03:30:36.000 112 33356.15 325.68 2352.79 37.66 2011-04-22 03:30:37.000 112 33356.24 325.74 2352.79 37.66 2011-04-22 03:30:38.000 112 33356.22 325.71 2352.72 37.66 2011-04-22 03:30:39.000 112 33356.25 325.68 2352.81 37.66 2011-04-22 03:30:40.000 112 33356.18 325.72 2352.79 37.66 2011-04-22 03:30:41.000 112 33356.12 325.71 2352.67 37.66 2011-04-22 03:30:42.000 112 33356.18 325.74 2352.70 37.66 2011-04-22 03:30:43.000 112 33356.15 325.71 2352.72 37.66 2011-04-22 03:30:44.000 112 33356.18 325.74 2352.79 37.66 2011-04-22 03:30:45.000 112 33356.24 325.73 2352.77 37.66 2011-04-22 03:30:46.000 112 33356.09 325.70 2352.74 37.66 2011-04-22 03:30:47.000 112 33356.19 325.75 2352.78 37.66 2011-04-22 03:30:48.000 112 33356.07 325.74 2352.76 37.66 2011-04-22 03:30:49.000 112 33356.09 325.72 2352.73 37.66 2011-04-22 03:30:50.000 112 33356.14 325.72 2352.76 37.66 2011-04-22 03:30:51.000 112 33356.14 325.75 2352.79 37.66 2011-04-22 03:30:52.000 112 33356.20 325.70 2352.67 37.66 2011-04-22 03:30:53.000 112 33356.09 325.71 2352.73 37.66 2011-04-22 03:30:54.000 112 33356.10 325.71 2352.66 37.66 2011-04-22 03:30:55.000 112 33356.18 325.73 2352.72 37.66 2011-04-22 03:30:56.000 112 33356.18 325.67 2352.79 37.66 2011-04-22 03:30:57.000 112 33356.18 325.71 2352.80 37.66 2011-04-22 03:30:58.000 112 33356.15 325.69 2352.82 37.66 2011-04-22 03:30:59.000 112 33356.24 325.71 2352.76 37.66 2011-04-22 03:31:00.000 112 33356.15 325.66 2352.77 37.66 2011-04-22 03:31:01.000 112 33356.15 325.67 2352.83 37.66 2011-04-22 03:31:02.000 112 33356.09 325.68 2352.79 37.66 2011-04-22 03:31:03.000 112 33356.13 325.66 2352.67 37.66 2011-04-22 03:31:04.000 112 33356.16 325.67 2352.77 37.65 2011-04-22 03:31:05.000 112 33356.22 325.69 2352.66 37.66 2011-04-22 03:31:06.000 112 33356.26 325.67 2352.69 37.66 2011-04-22 03:31:07.000 112 33356.08 325.63 2352.68 37.66 2011-04-22 03:31:08.000 112 33356.16 325.67 2352.67 37.66 2011-04-22 03:31:09.000 112 33356.17 325.65 2352.72 37.66 2011-04-22 03:31:10.000 112 33356.25 325.64 2352.61 37.66 2011-04-22 03:31:11.000 112 33356.24 325.68 2352.73 37.66 2011-04-22 03:31:12.000 112 33356.22 325.64 2352.71 37.66 2011-04-22 03:31:13.000 112 33356.25 325.66 2352.81 37.66 2011-04-22 03:31:14.000 112 33356.25 325.64 2352.68 37.66 2011-04-22 03:31:15.000 112 33356.19 325.63 2352.73 37.66 2011-04-22 03:31:16.000 112 33356.24 325.63 2352.66 37.66 2011-04-22 03:31:17.000 112 33356.26 325.62 2352.68 37.66 2011-04-22 03:31:18.000 112 33356.31 325.62 2352.64 37.66 2011-04-22 03:31:19.000 112 33356.24 325.59 2352.75 37.66 2011-04-22 03:31:20.000 112 33356.28 325.64 2352.63 37.66 2011-04-22 03:31:21.000 112 33356.35 325.63 2352.58 37.66 2011-04-22 03:31:22.000 112 33356.30 325.59 2352.66 37.66 2011-04-22 03:31:23.000 112 33356.30 325.61 2352.65 37.66 2011-04-22 03:31:24.000 112 33356.30 325.59 2352.61 37.66 2011-04-22 03:31:25.000 112 33356.28 325.60 2352.61 37.66 2011-04-22 03:31:26.000 112 33356.29 325.62 2352.61 37.66 2011-04-22 03:31:27.000 112 33356.22 325.61 2352.66 37.66 2011-04-22 03:31:28.000 112 33356.29 325.59 2352.73 37.66 2011-04-22 03:31:29.000 112 33356.29 325.58 2352.57 37.66 2011-04-22 03:31:30.000 112 33356.30 325.55 2352.64 37.66 2011-04-22 03:31:31.000 112 33356.31 325.59 2352.59 37.66 2011-04-22 03:31:32.000 112 33356.34 325.58 2352.63 37.66 2011-04-22 03:31:33.000 112 33356.31 325.60 2352.54 37.66 2011-04-22 03:31:34.000 112 33356.30 325.57 2352.58 37.66 2011-04-22 03:31:35.000 112 33356.38 325.59 2352.62 37.66 2011-04-22 03:31:36.000 112 33356.28 325.55 2352.63 37.66 2011-04-22 03:31:37.000 112 33356.25 325.52 2352.53 37.66 2011-04-22 03:31:38.000 112 33356.33 325.56 2352.52 37.66 2011-04-22 03:31:39.000 112 33356.39 325.58 2352.57 37.66 2011-04-22 03:31:40.000 112 33356.28 325.57 2352.53 37.66 2011-04-22 03:31:41.000 112 33356.29 325.58 2352.56 37.66 2011-04-22 03:31:42.000 112 33356.22 325.55 2352.57 37.66 2011-04-22 03:31:43.000 112 33356.34 325.56 2352.61 37.66 2011-04-22 03:31:44.000 112 33356.32 325.58 2352.58 37.66 2011-04-22 03:31:45.000 112 33356.40 325.55 2352.52 37.66 2011-04-22 03:31:46.000 112 33356.28 325.57 2352.63 37.66 2011-04-22 03:31:47.000 112 33356.28 325.54 2352.61 37.66 2011-04-22 03:31:48.000 112 33356.23 325.53 2352.55 37.66 2011-04-22 03:31:49.000 112 33356.39 325.52 2352.54 37.66 2011-04-22 03:31:50.000 112 33356.33 325.52 2352.60 37.66 2011-04-22 03:31:51.000 112 33356.36 325.56 2352.54 37.66 2011-04-22 03:31:52.000 112 33356.40 325.58 2352.60 37.66 2011-04-22 03:31:53.000 112 33356.28 325.58 2352.60 37.66 2011-04-22 03:31:54.000 112 33356.33 325.57 2352.57 37.66 2011-04-22 03:31:55.000 112 33356.34 325.54 2352.55 37.66 2011-04-22 03:31:56.000 112 33356.38 325.51 2352.54 37.66 2011-04-22 03:31:57.000 112 33356.43 325.54 2352.50 37.66 2011-04-22 03:31:58.000 112 33356.31 325.53 2352.57 37.66 2011-04-22 03:31:59.000 112 33356.29 325.53 2352.55 37.66 2011-04-22 03:32:00.000 112 33356.43 325.53 2352.48 37.66 2011-04-22 03:32:01.000 112 33356.37 325.55 2352.66 37.66 2011-04-22 03:32:02.000 112 33356.39 325.51 2352.48 37.66 2011-04-22 03:32:03.000 112 33356.34 325.47 2352.57 37.66 2011-04-22 03:32:04.000 112 33356.46 325.52 2352.60 37.66 2011-04-22 03:32:05.000 112 33356.36 325.56 2352.59 37.66 2011-04-22 03:32:06.000 112 33356.42 325.53 2352.47 37.66 2011-04-22 03:32:07.000 112 33356.42 325.54 2352.55 37.66 2011-04-22 03:32:08.000 112 33356.42 325.53 2352.51 37.66 2011-04-22 03:32:09.000 112 33356.39 325.49 2352.44 37.66 2011-04-22 03:32:10.000 112 33356.40 325.49 2352.55 37.66 2011-04-22 03:32:11.000 112 33356.43 325.50 2352.53 37.66 2011-04-22 03:32:12.000 112 33356.42 325.47 2352.57 37.66 2011-04-22 03:32:13.000 112 33356.33 325.50 2352.57 37.66 2011-04-22 03:32:14.000 112 33356.43 325.47 2352.49 37.66 2011-04-22 03:32:15.000 112 33356.40 325.50 2352.51 37.66 2011-04-22 03:32:16.000 112 33356.42 325.44 2352.51 37.66 2011-04-22 03:32:17.000 112 33356.49 325.47 2352.51 37.66 2011-04-22 03:32:18.000 112 33356.34 325.47 2352.48 37.66 2011-04-22 03:32:19.000 112 33356.34 325.45 2352.59 37.66 2011-04-22 03:32:20.000 112 33356.37 325.48 2352.58 37.66 2011-04-22 03:32:21.000 112 33356.32 325.51 2352.44 37.66 2011-04-22 03:32:22.000 112 33356.28 325.51 2352.47 37.66 2011-04-22 03:32:23.000 112 33356.27 325.52 2352.47 37.66 2011-04-22 03:32:24.000 112 33356.30 325.51 2352.47 37.66 2011-04-22 03:32:25.000 112 33356.34 325.52 2352.52 37.66 2011-04-22 03:32:26.000 112 33356.30 325.48 2352.48 37.66 2011-04-22 03:32:27.000 112 33356.32 325.46 2352.48 37.66 2011-04-22 03:32:28.000 112 33356.27 325.51 2352.45 37.66 2011-04-22 03:32:29.000 112 33356.33 325.43 2352.50 37.66 2011-04-22 03:32:30.000 112 33356.30 325.49 2352.57 37.66 2011-04-22 03:32:31.000 112 33356.26 325.47 2352.45 37.66 2011-04-22 03:32:32.000 112 33356.30 325.48 2352.47 37.66 2011-04-22 03:32:33.000 112 33356.19 325.47 2352.49 37.66 2011-04-22 03:32:34.000 112 33356.22 325.44 2352.46 37.66 2011-04-22 03:32:35.000 112 33356.27 325.48 2352.42 37.66 2011-04-22 03:32:36.000 112 33356.27 325.49 2352.49 37.66 2011-04-22 03:32:37.000 112 33356.27 325.49 2352.44 37.66 2011-04-22 03:32:38.000 112 33356.24 325.48 2352.45 37.66 2011-04-22 03:32:39.000 112 33356.24 325.42 2352.42 37.66 2011-04-22 03:32:40.000 112 33356.18 325.52 2352.45 37.66 2011-04-22 03:32:41.000 112 33356.12 325.45 2352.51 37.66 2011-04-22 03:32:42.000 112 33356.11 325.47 2352.47 37.66 2011-04-22 03:32:43.000 112 33356.08 325.49 2352.49 37.66 2011-04-22 03:32:44.000 112 33356.15 325.51 2352.52 37.66 2011-04-22 03:32:45.000 112 33356.21 325.50 2352.49 37.66 2011-04-22 03:32:46.000 112 33356.14 325.45 2352.51 37.66 2011-04-22 03:32:47.000 112 33356.08 325.47 2352.54 37.66 2011-04-22 03:32:48.000 112 33356.14 325.48 2352.48 37.66 2011-04-22 03:32:49.000 112 33356.13 325.47 2352.52 37.66 2011-04-22 03:32:50.000 112 33356.10 325.41 2352.51 37.66 2011-04-22 03:32:51.000 112 33356.02 325.46 2352.57 37.66 2011-04-22 03:32:52.000 112 33356.02 325.43 2352.50 37.66 2011-04-22 03:32:53.000 112 33356.06 325.45 2352.33 37.66 2011-04-22 03:32:54.000 112 33355.99 325.49 2352.47 37.66 2011-04-22 03:32:55.000 112 33356.09 325.46 2352.50 37.66 2011-04-22 03:32:56.000 112 33356.06 325.44 2352.52 37.66 2011-04-22 03:32:57.000 112 33355.99 325.47 2352.50 37.66 2011-04-22 03:32:58.000 112 33356.12 325.48 2352.53 37.66 2011-04-22 03:32:59.000 112 33356.03 325.45 2352.53 37.66 2011-04-22 03:33:00.000 112 33356.01 325.44 2352.55 37.66 2011-04-22 03:33:01.000 112 33356.08 325.41 2352.49 37.66 2011-04-22 03:33:02.000 112 33355.94 325.39 2352.51 37.66 2011-04-22 03:33:03.000 112 33356.01 325.42 2352.55 37.66 2011-04-22 03:33:04.000 112 33356.10 325.44 2352.63 37.66 2011-04-22 03:33:05.000 112 33356.11 325.43 2352.57 37.66 2011-04-22 03:33:06.000 112 33356.11 325.40 2352.53 37.66 2011-04-22 03:33:07.000 112 33355.99 325.43 2352.51 37.66 2011-04-22 03:33:08.000 112 33356.06 325.39 2352.54 37.66 2011-04-22 03:33:09.000 112 33356.12 325.40 2352.61 37.66 2011-04-22 03:33:10.000 112 33355.93 325.40 2352.55 37.66 2011-04-22 03:33:11.000 112 33356.03 325.42 2352.57 37.66 2011-04-22 03:33:12.000 112 33355.98 325.39 2352.53 37.66 2011-04-22 03:33:13.000 112 33356.02 325.38 2352.54 37.66 2011-04-22 03:33:14.000 112 33356.01 325.38 2352.47 37.66 2011-04-22 03:33:15.000 112 33355.96 325.38 2352.54 37.66 2011-04-22 03:33:16.000 112 33356.06 325.39 2352.54 37.66 2011-04-22 03:33:17.000 112 33356.01 325.38 2352.54 37.66 2011-04-22 03:33:18.000 112 33356.10 325.39 2352.53 37.66 2011-04-22 03:33:19.000 112 33356.03 325.39 2352.60 37.66 2011-04-22 03:33:20.000 112 33356.02 325.40 2352.53 37.66 2011-04-22 03:33:21.000 112 33356.09 325.36 2352.57 37.66 2011-04-22 03:33:22.000 112 33356.00 325.39 2352.55 37.66 2011-04-22 03:33:23.000 112 33356.06 325.43 2352.54 37.66 2011-04-22 03:33:24.000 112 33356.04 325.38 2352.54 37.66 2011-04-22 03:33:25.000 112 33356.08 325.37 2352.56 37.66 2011-04-22 03:33:26.000 112 33356.04 325.41 2352.55 37.66 2011-04-22 03:33:27.000 112 33356.00 325.41 2352.55 37.66 2011-04-22 03:33:28.000 112 33356.02 325.38 2352.59 37.66 2011-04-22 03:33:29.000 112 33356.03 325.37 2352.52 37.66 2011-04-22 03:33:30.000 112 33356.05 325.35 2352.54 37.66 2011-04-22 03:33:31.000 112 33355.96 325.37 2352.62 37.66 2011-04-22 03:33:32.000 112 33356.08 325.35 2352.50 37.66 2011-04-22 03:33:33.000 112 33356.02 325.37 2352.55 37.66 2011-04-22 03:33:34.000 112 33356.00 325.36 2352.53 37.66 2011-04-22 03:33:35.000 112 33356.07 325.36 2352.53 37.66 2011-04-22 03:33:36.000 112 33356.05 325.34 2352.53 37.66 2011-04-22 03:33:37.000 112 33356.10 325.37 2352.54 37.66 2011-04-22 03:33:38.000 112 33356.04 325.36 2352.55 37.66 2011-04-22 03:33:39.000 112 33356.07 325.37 2352.54 37.66 2011-04-22 03:33:40.000 112 33356.09 325.35 2352.47 37.66 2011-04-22 03:33:41.000 112 33356.02 325.33 2352.55 37.66 2011-04-22 03:33:42.000 112 33356.03 325.33 2352.49 37.66 2011-04-22 03:33:43.000 112 33356.05 325.34 2352.55 37.66 2011-04-22 03:33:44.000 112 33356.05 325.33 2352.51 37.66 2011-04-22 03:33:45.000 112 33355.97 325.35 2352.54 37.66 2011-04-22 03:33:46.000 112 33356.10 325.36 2352.59 37.66 2011-04-22 03:33:47.000 112 33355.99 325.36 2352.54 37.66 2011-04-22 03:33:48.000 112 33356.01 325.35 2352.53 37.66 2011-04-22 03:33:49.000 112 33356.07 325.35 2352.59 37.66 2011-04-22 03:33:50.000 112 33356.03 325.31 2352.55 37.66 2011-04-22 03:33:51.000 112 33355.96 325.33 2352.50 37.66 2011-04-22 03:33:52.000 112 33356.03 325.32 2352.53 37.66 2011-04-22 03:33:53.000 112 33356.09 325.37 2352.57 37.66 2011-04-22 03:33:54.000 112 33356.00 325.38 2352.47 37.66 2011-04-22 03:33:55.000 112 33356.11 325.30 2352.53 37.66 2011-04-22 03:33:56.000 112 33356.08 325.34 2352.60 37.66 2011-04-22 03:33:57.000 112 33356.09 325.36 2352.46 37.66 2011-04-22 03:33:58.000 112 33355.99 325.38 2352.59 37.66 2011-04-22 03:33:59.000 112 33356.00 325.38 2352.48 37.66 2011-04-22 03:34:00.000 112 33355.94 325.39 2352.49 37.66 2011-04-22 03:34:01.000 112 33355.96 325.36 2352.60 37.66 2011-04-22 03:34:02.000 112 33356.02 325.32 2352.54 37.66 2011-04-22 03:34:03.000 112 33355.92 325.31 2352.52 37.66 2011-04-22 03:34:04.000 112 33356.02 325.31 2352.48 37.66 2011-04-22 03:34:05.000 112 33356.06 325.32 2352.49 37.66 2011-04-22 03:34:06.000 112 33355.98 325.33 2352.49 37.66 2011-04-22 03:34:07.000 112 33356.05 325.34 2352.57 37.66 2011-04-22 03:34:08.000 112 33355.99 325.34 2352.55 37.66 2011-04-22 03:34:09.000 112 33355.97 325.29 2352.57 37.66 2011-04-22 03:34:10.000 112 33356.03 325.37 2352.49 37.66 2011-04-22 03:34:11.000 112 33355.93 325.29 2352.54 37.66 2011-04-22 03:34:12.000 112 33355.92 325.26 2352.55 37.66 2011-04-22 03:34:13.000 112 33355.92 325.38 2352.53 37.66 2011-04-22 03:34:14.000 112 33355.92 325.33 2352.49 37.66 2011-04-22 03:34:15.000 112 33355.89 325.32 2352.50 37.66 2011-04-22 03:34:16.000 112 33355.84 325.31 2352.61 37.66 2011-04-22 03:34:17.000 112 33355.95 325.33 2352.48 37.66 2011-04-22 03:34:18.000 112 33355.94 325.31 2352.49 37.66 2011-04-22 03:34:19.000 112 33355.88 325.32 2352.59 37.66 2011-04-22 03:34:20.000 112 33355.89 325.35 2352.46 37.66 2011-04-22 03:34:21.000 112 33355.85 325.33 2352.55 37.66 2011-04-22 03:34:22.000 112 33356.02 325.29 2352.43 37.66 2011-04-22 03:34:23.000 112 33355.90 325.30 2352.54 37.66 2011-04-22 03:34:24.000 112 33355.87 325.29 2352.53 37.66 2011-04-22 03:34:25.000 112 33355.90 325.28 2352.48 37.66 2011-04-22 03:34:26.000 112 33355.88 325.31 2352.57 37.66 2011-04-22 03:34:27.000 112 33355.92 325.29 2352.53 37.66 2011-04-22 03:34:28.000 112 33355.96 325.27 2352.54 37.66 2011-04-22 03:34:29.000 112 33355.85 325.33 2352.55 37.66 2011-04-22 03:34:30.000 112 33355.87 325.29 2352.55 37.66 2011-04-22 03:34:31.000 112 33355.90 325.31 2352.53 37.66 2011-04-22 03:34:32.000 112 33355.92 325.31 2352.53 37.66 2011-04-22 03:34:33.000 112 33355.84 325.27 2352.55 37.66 2011-04-22 03:34:34.000 112 33355.84 325.31 2352.54 37.66 2011-04-22 03:34:35.000 112 33355.95 325.36 2352.57 37.66 2011-04-22 03:34:36.000 112 33355.92 325.30 2352.57 37.66 2011-04-22 03:34:37.000 112 33355.81 325.27 2352.54 37.66 2011-04-22 03:34:38.000 112 33355.84 325.27 2352.60 37.66 2011-04-22 03:34:39.000 112 33355.82 325.23 2352.48 37.66 2011-04-22 03:34:40.000 112 33355.91 325.29 2352.55 37.66 2011-04-22 03:34:41.000 112 33355.82 325.26 2352.58 37.66 2011-04-22 03:34:42.000 112 33355.84 325.25 2352.63 37.66 2011-04-22 03:34:43.000 112 33355.89 325.26 2352.53 37.66 2011-04-22 03:34:44.000 112 33355.89 325.25 2352.50 37.66 2011-04-22 03:34:45.000 112 33355.86 325.26 2352.53 37.66 2011-04-22 03:34:46.000 112 33355.90 325.19 2352.53 37.66 2011-04-22 03:34:47.000 112 33355.90 325.23 2352.54 37.66 2011-04-22 03:34:48.000 112 33355.83 325.21 2352.55 37.66 2011-04-22 03:34:49.000 112 33355.82 325.26 2352.62 37.66 2011-04-22 03:34:50.000 112 33355.81 325.24 2352.49 37.66 2011-04-22 03:34:51.000 112 33355.81 325.27 2352.51 37.66 2011-04-22 03:34:52.000 112 33355.84 325.23 2352.54 37.66 2011-04-22 03:34:53.000 112 33355.86 325.23 2352.51 37.66 2011-04-22 03:34:54.000 112 33355.79 325.23 2352.55 37.66 2011-04-22 03:34:55.000 112 33355.78 325.23 2352.56 37.66 2011-04-22 03:34:56.000 112 33355.90 325.22 2352.48 37.66 2011-04-22 03:34:57.000 112 33355.92 325.23 2352.54 37.66 2011-04-22 03:34:58.000 112 33355.84 325.17 2352.53 37.66 2011-04-22 03:34:59.000 112 33355.82 325.19 2352.68 37.66 2011-04-22 03:35:00.000 112 33355.76 325.19 2352.57 37.66 2011-04-22 03:35:01.000 112 33355.94 325.18 2352.51 37.66 2011-04-22 03:35:02.000 112 33355.82 325.23 2352.54 37.66 2011-04-22 03:35:03.000 112 33355.82 325.22 2352.55 37.66 2011-04-22 03:35:04.000 112 33355.89 325.17 2352.59 37.66 2011-04-22 03:35:05.000 112 33355.77 325.18 2352.57 37.66 2011-04-22 03:35:06.000 112 33355.75 325.16 2352.55 37.66 2011-04-22 03:35:07.000 112 33355.83 325.20 2352.54 37.66 2011-04-22 03:35:08.000 112 33355.81 325.14 2352.53 37.66 2011-04-22 03:35:09.000 112 33355.84 325.19 2352.57 37.66 2011-04-22 03:35:10.000 112 33355.73 325.17 2352.57 37.66 2011-04-22 03:35:11.000 112 33355.84 325.19 2352.51 37.66 2011-04-22 03:35:12.000 112 33355.80 325.18 2352.50 37.66 2011-04-22 03:35:13.000 112 33355.78 325.19 2352.52 37.66 2011-04-22 03:35:14.000 112 33355.85 325.19 2352.47 37.66 2011-04-22 03:35:15.000 112 33355.81 325.17 2352.49 37.66 2011-04-22 03:35:16.000 112 33355.72 325.20 2352.53 37.66 2011-04-22 03:35:17.000 112 33355.77 325.15 2352.55 37.66 2011-04-22 03:35:18.000 112 33355.71 325.15 2352.60 37.66 2011-04-22 03:35:19.000 112 33355.72 325.14 2352.57 37.66 2011-04-22 03:35:20.000 112 33355.85 325.13 2352.51 37.66 2011-04-22 03:35:21.000 112 33355.74 325.13 2352.51 37.66 2011-04-22 03:35:22.000 112 33355.69 325.14 2352.54 37.66 2011-04-22 03:35:23.000 112 33355.82 325.13 2352.47 37.66 2011-04-22 03:35:24.000 112 33355.74 325.18 2352.49 37.66 2011-04-22 03:35:25.000 112 33355.67 325.12 2352.55 37.66 2011-04-22 03:35:26.000 112 33355.82 325.16 2352.51 37.66 2011-04-22 03:35:27.000 112 33355.78 325.12 2352.54 37.66 2011-04-22 03:35:28.000 112 33355.80 325.15 2352.48 37.66 2011-04-22 03:35:29.000 112 33355.81 325.12 2352.51 37.66 2011-04-22 03:35:30.000 112 33355.71 325.11 2352.51 37.66 2011-04-22 03:35:31.000 112 33355.74 325.07 2352.51 37.66 2011-04-22 03:35:32.000 112 33355.86 325.09 2352.47 37.66 2011-04-22 03:35:33.000 112 33355.68 325.16 2352.52 37.66 2011-04-22 03:35:34.000 112 33355.77 325.12 2352.54 37.66 2011-04-22 03:35:35.000 112 33355.79 325.12 2352.47 37.66 2011-04-22 03:35:36.000 112 33355.74 325.14 2352.48 37.66 2011-04-22 03:35:37.000 112 33355.70 325.16 2352.45 37.66 2011-04-22 03:35:38.000 112 33355.74 325.08 2352.48 37.66 2011-04-22 03:35:39.000 112 33355.71 325.13 2352.47 37.66 2011-04-22 03:35:40.000 112 33355.75 325.13 2352.51 37.66 2011-04-22 03:35:41.000 112 33355.70 325.08 2352.57 37.66 2011-04-22 03:35:42.000 112 33355.69 325.09 2352.55 37.66 2011-04-22 03:35:43.000 112 33355.81 325.11 2352.60 37.66 2011-04-22 03:35:44.000 112 33355.77 325.08 2352.51 37.66 2011-04-22 03:35:45.000 112 33355.69 325.08 2352.60 37.66 2011-04-22 03:35:46.000 112 33355.68 325.08 2352.51 37.66 2011-04-22 03:35:47.000 112 33355.62 325.12 2352.46 37.66 2011-04-22 03:35:48.000 112 33355.61 325.11 2352.45 37.66 2011-04-22 03:35:49.000 112 33355.73 325.12 2352.51 37.66 2011-04-22 03:35:50.000 112 33355.66 325.13 2352.54 37.66 2011-04-22 03:35:51.000 112 33355.78 325.10 2352.60 37.66 2011-04-22 03:35:52.000 112 33355.66 325.09 2352.57 37.66 2011-04-22 03:35:53.000 112 33355.68 325.12 2352.52 37.66 2011-04-22 03:35:54.000 112 33355.66 325.10 2352.49 37.66 2011-04-22 03:35:55.000 112 33355.68 325.10 2352.51 37.66 2011-04-22 03:35:56.000 112 33355.64 325.09 2352.48 37.66 2011-04-22 03:35:57.000 112 33355.59 325.09 2352.57 37.66 2011-04-22 03:35:58.000 112 33355.72 325.13 2352.49 37.66 2011-04-22 03:35:59.000 112 33355.68 325.12 2352.49 37.66 2011-04-22 03:36:00.000 112 33355.71 325.09 2352.54 37.66 2011-04-22 03:36:01.000 112 33355.61 325.09 2352.49 37.66 2011-04-22 03:36:02.000 112 33355.69 325.11 2352.54 37.66 2011-04-22 03:36:03.000 112 33355.80 325.09 2352.55 37.66 2011-04-22 03:36:04.000 112 33355.72 325.08 2352.48 37.66 2011-04-22 03:36:05.000 112 33355.79 325.09 2352.50 37.66 2011-04-22 03:36:06.000 112 33355.71 325.07 2352.45 37.66 2011-04-22 03:36:07.000 112 33355.75 325.09 2352.45 37.66 2011-04-22 03:36:08.000 112 33355.65 325.08 2352.49 37.66 2011-04-22 03:36:09.000 112 33355.81 325.12 2352.53 37.66 2011-04-22 03:36:10.000 112 33355.66 325.09 2352.52 37.66 2011-04-22 03:36:11.000 112 33355.74 325.12 2352.52 37.66 2011-04-22 03:36:12.000 112 33355.68 325.12 2352.44 37.66 2011-04-22 03:36:13.000 112 33355.63 325.14 2352.55 37.66 2011-04-22 03:36:14.000 112 33355.71 325.12 2352.52 37.66 2011-04-22 03:36:15.000 112 33355.69 325.10 2352.56 37.66 2011-04-22 03:36:16.000 112 33355.76 325.06 2352.55 37.66 2011-04-22 03:36:17.000 112 33355.69 325.16 2352.57 37.66 2011-04-22 03:36:18.000 112 33355.61 325.14 2352.59 37.66 2011-04-22 03:36:19.000 112 33355.65 325.09 2352.59 37.66 2011-04-22 03:36:20.000 112 33355.70 325.11 2352.54 37.66 2011-04-22 03:36:21.000 112 33355.75 325.09 2352.55 37.66 2011-04-22 03:36:22.000 112 33355.61 325.10 2352.61 37.66 2011-04-22 03:36:23.000 112 33355.65 325.15 2352.59 37.66 2011-04-22 03:36:24.000 112 33355.74 325.11 2352.56 37.66 2011-04-22 03:36:25.000 112 33355.69 325.09 2352.67 37.66 2011-04-22 03:36:26.000 112 33355.66 325.09 2352.54 37.66 2011-04-22 03:36:27.000 112 33355.59 325.10 2352.59 37.66 2011-04-22 03:36:28.000 112 33355.75 325.14 2352.60 37.66 2011-04-22 03:36:29.000 112 33355.59 325.04 2352.59 37.66 2011-04-22 03:36:30.000 112 33355.62 325.06 2352.59 37.66 2011-04-22 03:36:31.000 112 33355.66 325.10 2352.54 37.66 2011-04-22 03:36:32.000 112 33355.64 325.04 2352.47 37.66 2011-04-22 03:36:33.000 112 33355.74 325.08 2352.65 37.66 2011-04-22 03:36:34.000 112 33355.71 325.06 2352.52 37.66 2011-04-22 03:36:35.000 112 33355.68 325.00 2352.57 37.66 2011-04-22 03:36:36.000 112 33355.64 325.04 2352.60 37.66 2011-04-22 03:36:37.000 112 33355.65 325.06 2352.54 37.66 2011-04-22 03:36:38.000 112 33355.66 325.11 2352.57 37.66 2011-04-22 03:36:39.000 112 33355.71 325.08 2352.58 37.66 2011-04-22 03:36:40.000 112 33355.75 325.05 2352.52 37.66 2011-04-22 03:36:41.000 112 33355.77 325.04 2352.60 37.66 2011-04-22 03:36:42.000 112 33355.68 325.04 2352.61 37.66 2011-04-22 03:36:43.000 112 33355.65 325.08 2352.57 37.66 2011-04-22 03:36:44.000 112 33355.65 325.07 2352.54 37.66 2011-04-22 03:36:45.000 112 33355.69 325.01 2352.60 37.66 2011-04-22 03:36:46.000 112 33355.71 325.01 2352.53 37.66 2011-04-22 03:36:47.000 112 33355.73 325.04 2352.62 37.66 2011-04-22 03:36:48.000 112 33355.64 325.07 2352.59 37.66 2011-04-22 03:36:49.000 112 33355.66 325.05 2352.61 37.66 2011-04-22 03:36:50.000 112 33355.67 325.05 2352.55 37.66 2011-04-22 03:36:51.000 112 33355.66 325.08 2352.56 37.66 2011-04-22 03:36:52.000 112 33355.65 325.04 2352.58 37.66 2011-04-22 03:36:53.000 112 33355.61 325.03 2352.60 37.66 2011-04-22 03:36:54.000 112 33355.58 325.06 2352.64 37.66 2011-04-22 03:36:55.000 112 33355.62 325.00 2352.67 37.66 2011-04-22 03:36:56.000 112 33355.62 325.05 2352.57 37.66 2011-04-22 03:36:57.000 112 33355.61 325.08 2352.66 37.66 2011-04-22 03:36:58.000 112 33355.68 325.03 2352.66 37.66 2011-04-22 03:36:59.000 112 33355.64 325.05 2352.64 37.66 2011-04-22 03:37:00.000 112 33355.63 325.06 2352.71 37.66 2011-04-22 03:37:01.000 112 33355.70 325.04 2352.65 37.66 2011-04-22 03:37:02.000 112 33355.70 325.07 2352.59 37.66 2011-04-22 03:37:03.000 112 33355.73 325.01 2352.61 37.66 2011-04-22 03:37:04.000 112 33355.56 325.03 2352.60 37.66 2011-04-22 03:37:05.000 112 33355.71 325.01 2352.53 37.66 2011-04-22 03:37:06.000 112 33355.66 325.01 2352.55 37.66 2011-04-22 03:37:07.000 112 33355.71 325.03 2352.61 37.66 2011-04-22 03:37:08.000 112 33355.66 325.01 2352.64 37.66 2011-04-22 03:37:09.000 112 33355.62 325.02 2352.54 37.66 2011-04-22 03:37:10.000 112 33355.62 325.00 2352.63 37.66 2011-04-22 03:37:11.000 112 33355.72 325.05 2352.66 37.66 2011-04-22 03:37:12.000 112 33355.72 325.02 2352.59 37.66 2011-04-22 03:37:13.000 112 33355.69 324.98 2352.52 37.66 2011-04-22 03:37:14.000 112 33355.67 324.98 2352.59 37.66 2011-04-22 03:37:15.000 112 33355.69 324.99 2352.57 37.66 2011-04-22 03:37:16.000 112 33355.68 325.04 2352.61 37.66 2011-04-22 03:37:17.000 112 33355.69 325.01 2352.64 37.66 2011-04-22 03:37:18.000 112 33355.69 325.01 2352.66 37.66 2011-04-22 03:37:19.000 112 33355.72 324.98 2352.65 37.66 2011-04-22 03:37:20.000 112 33355.68 325.01 2352.64 37.66 2011-04-22 03:37:21.000 112 33355.65 324.95 2352.66 37.66 2011-04-22 03:37:22.000 112 33355.72 325.02 2352.55 37.66 2011-04-22 03:37:23.000 112 33355.65 324.99 2352.63 37.66 2011-04-22 03:37:24.000 112 33355.66 324.98 2352.59 37.66 2011-04-22 03:37:25.000 112 33355.66 325.01 2352.64 37.66 2011-04-22 03:37:26.000 112 33355.64 324.96 2352.62 37.66 2011-04-22 03:37:27.000 112 33355.68 325.00 2352.59 37.66 2011-04-22 03:37:28.000 112 33355.75 325.01 2352.66 37.66 2011-04-22 03:37:29.000 112 33355.57 324.96 2352.65 37.66 2011-04-22 03:37:30.000 112 33355.65 324.98 2352.63 37.66 2011-04-22 03:37:31.000 112 33355.71 324.97 2352.53 37.66 2011-04-22 03:37:32.000 112 33355.68 324.96 2352.66 37.66 2011-04-22 03:37:33.000 112 33355.57 325.01 2352.49 37.66 2011-04-22 03:37:34.000 112 33355.75 324.95 2352.64 37.66 2011-04-22 03:37:35.000 112 33355.71 324.97 2352.57 37.66 2011-04-22 03:37:36.000 112 33355.62 324.97 2352.66 37.66 2011-04-22 03:37:37.000 112 33355.74 324.94 2352.64 37.66 2011-04-22 03:37:38.000 112 33355.70 324.96 2352.59 37.66 2011-04-22 03:37:39.000 112 33355.66 324.96 2352.70 37.66 2011-04-22 03:37:40.000 112 33355.68 324.92 2352.57 37.66 2011-04-22 03:37:41.000 112 33355.80 324.98 2352.66 37.66 2011-04-22 03:37:42.000 112 33355.84 324.95 2352.68 37.66 2011-04-22 03:37:43.000 112 33355.77 324.93 2352.64 37.66 2011-04-22 03:37:44.000 112 33355.79 324.95 2352.60 37.66 2011-04-22 03:37:45.000 112 33355.75 324.94 2352.60 37.66 2011-04-22 03:37:46.000 112 33355.79 324.96 2352.62 37.66 2011-04-22 03:37:47.000 112 33355.78 324.97 2352.64 37.66 2011-04-22 03:37:48.000 112 33355.66 324.98 2352.66 37.66 2011-04-22 03:37:49.000 112 33355.77 324.93 2352.55 37.66 2011-04-22 03:37:50.000 112 33355.83 324.94 2352.60 37.66 2011-04-22 03:37:51.000 112 33355.75 324.95 2352.66 37.66 2011-04-22 03:37:52.000 112 33355.76 324.95 2352.66 37.66 2011-04-22 03:37:53.000 112 33355.75 324.89 2352.67 37.66 2011-04-22 03:37:54.000 112 33355.67 324.91 2352.71 37.66 2011-04-22 03:37:55.000 112 33355.75 324.94 2352.63 37.66 2011-04-22 03:37:56.000 112 33355.72 324.93 2352.67 37.66 2011-04-22 03:37:57.000 112 33355.78 324.92 2352.61 37.66 2011-04-22 03:37:58.000 112 33355.66 324.90 2352.73 37.66 2011-04-22 03:37:59.000 112 33355.65 324.92 2352.63 37.66 2011-04-22 03:38:00.000 112 33355.85 325.02 2352.64 37.66 2011-04-22 03:38:01.000 112 33355.71 324.92 2352.62 37.66 2011-04-22 03:38:02.000 112 33355.77 324.93 2352.69 37.66 2011-04-22 03:38:03.000 112 33355.74 324.91 2352.64 37.66 2011-04-22 03:38:04.000 112 33355.75 324.90 2352.65 37.66 2011-04-22 03:38:05.000 112 33355.86 324.92 2352.62 37.66 2011-04-22 03:38:06.000 112 33355.67 324.92 2352.61 37.66 2011-04-22 03:38:07.000 112 33355.70 324.89 2352.59 37.66 2011-04-22 03:38:08.000 112 33355.70 324.93 2352.66 37.66 2011-04-22 03:38:09.000 112 33355.81 324.88 2352.69 37.66 2011-04-22 03:38:10.000 112 33355.86 324.91 2352.71 37.66 2011-04-22 03:38:11.000 112 33355.73 324.89 2352.69 37.66 2011-04-22 03:38:12.000 112 33355.65 324.89 2352.72 37.66 2011-04-22 03:38:13.000 112 33355.69 324.88 2352.66 37.66 2011-04-22 03:38:14.000 112 33355.68 324.86 2352.67 37.66 2011-04-22 03:38:15.000 112 33355.71 324.89 2352.74 37.66 2011-04-22 03:38:16.000 112 33355.71 324.87 2352.79 37.66 2011-04-22 03:38:17.000 112 33355.75 324.88 2352.72 37.66 2011-04-22 03:38:18.000 112 33355.70 324.85 2352.60 37.66 2011-04-22 03:38:19.000 112 33355.69 324.86 2352.69 37.66 2011-04-22 03:38:20.000 112 33355.71 324.88 2352.67 37.66 2011-04-22 03:38:21.000 112 33355.73 324.82 2352.66 37.66 2011-04-22 03:38:22.000 112 33355.68 324.84 2352.67 37.66 2011-04-22 03:38:23.000 112 33355.76 324.88 2352.71 37.66 2011-04-22 03:38:24.000 112 33355.83 324.87 2352.61 37.66 2011-04-22 03:38:25.000 112 33355.73 324.86 2352.60 37.66 2011-04-22 03:38:26.000 112 33355.74 324.86 2352.72 37.66 2011-04-22 03:38:27.000 112 33355.73 324.87 2352.67 37.66 2011-04-22 03:38:28.000 112 33355.75 324.87 2352.66 37.66 2011-04-22 03:38:29.000 112 33355.73 324.85 2352.67 37.66 2011-04-22 03:38:30.000 112 33355.73 324.83 2352.66 37.66 2011-04-22 03:38:31.000 112 33355.67 324.85 2352.67 37.66 2011-04-22 03:38:32.000 112 33355.68 324.86 2352.61 37.66 2011-04-22 03:38:33.000 112 33355.68 324.79 2352.72 37.66 2011-04-22 03:38:34.000 112 33355.74 324.90 2352.67 37.66 2011-04-22 03:38:35.000 112 33355.65 324.85 2352.57 37.66 2011-04-22 03:38:36.000 112 33355.70 324.77 2352.69 37.66 2011-04-22 03:38:37.000 112 33355.64 324.80 2352.69 37.66 2011-04-22 03:38:38.000 112 33355.71 324.77 2352.60 37.66 2011-04-22 03:38:39.000 112 33355.68 324.79 2352.66 37.66 2011-04-22 03:38:40.000 112 33355.66 324.81 2352.69 37.66 2011-04-22 03:38:41.000 112 33355.66 324.79 2352.75 37.66 2011-04-22 03:38:42.000 112 33355.67 324.84 2352.75 37.66 2011-04-22 03:38:43.000 112 33355.69 324.80 2352.72 37.66 2011-04-22 03:38:44.000 112 33355.64 324.81 2352.73 37.66 2011-04-22 03:38:45.000 112 33355.66 324.78 2352.70 37.66 2011-04-22 03:38:46.000 112 33355.65 324.83 2352.65 37.66 2011-04-22 03:38:47.000 112 33355.64 324.78 2352.69 37.66 2011-04-22 03:38:48.000 112 33355.62 324.80 2352.75 37.66 2011-04-22 03:38:49.000 112 33355.68 324.77 2352.77 37.66 2011-04-22 03:38:50.000 112 33355.60 324.77 2352.70 37.66 2011-04-22 03:38:51.000 112 33355.71 324.80 2352.77 37.66 2011-04-22 03:38:52.000 112 33355.65 324.77 2352.80 37.66 2011-04-22 03:38:53.000 112 33355.71 324.75 2352.73 37.66 2011-04-22 03:38:54.000 112 33355.61 324.79 2352.76 37.66 2011-04-22 03:38:55.000 112 33355.65 324.80 2352.80 37.66 2011-04-22 03:38:56.000 112 33355.77 324.74 2352.69 37.66 2011-04-22 03:38:57.000 112 33355.66 324.80 2352.70 37.66 2011-04-22 03:38:58.000 112 33355.52 324.78 2352.77 37.66 2011-04-22 03:38:59.000 112 33355.66 324.77 2352.76 37.66 2011-04-22 03:39:00.000 112 33355.59 324.76 2352.80 37.66 2011-04-22 03:39:01.000 112 33355.62 324.77 2352.75 37.66 2011-04-22 03:39:02.000 112 33355.67 324.75 2352.82 37.66 2011-04-22 03:39:03.000 112 33355.65 324.76 2352.75 37.66 2011-04-22 03:39:04.000 112 33355.56 324.78 2352.71 37.66 2011-04-22 03:39:05.000 112 33355.75 324.76 2352.70 37.66 2011-04-22 03:39:06.000 112 33355.66 324.77 2352.61 37.66 2011-04-22 03:39:07.000 112 33355.60 324.77 2352.64 37.66 2011-04-22 03:39:08.000 112 33355.65 324.73 2352.76 37.66 2011-04-22 03:39:09.000 112 33355.59 324.78 2352.76 37.66 2011-04-22 03:39:10.000 112 33355.56 324.76 2352.73 37.66 2011-04-22 03:39:11.000 112 33355.68 324.74 2352.76 37.66 2011-04-22 03:39:12.000 112 33355.66 324.78 2352.72 37.66 2011-04-22 03:39:13.000 112 33355.66 324.75 2352.73 37.66 2011-04-22 03:39:14.000 112 33355.63 324.75 2352.73 37.66 2011-04-22 03:39:15.000 112 33355.68 324.78 2352.76 37.66 2011-04-22 03:39:16.000 112 33355.72 324.76 2352.66 37.66 2011-04-22 03:39:17.000 112 33355.59 324.79 2352.73 37.66 2011-04-22 03:39:18.000 112 33355.56 324.73 2352.69 37.66 2011-04-22 03:39:19.000 112 33355.62 324.73 2352.75 37.66 2011-04-22 03:39:20.000 112 33355.55 324.71 2352.76 37.66 2011-04-22 03:39:21.000 112 33355.66 324.75 2352.78 37.66 2011-04-22 03:39:22.000 112 33355.61 324.76 2352.78 37.66 2011-04-22 03:39:23.000 112 33355.57 324.71 2352.75 37.66 2011-04-22 03:39:24.000 112 33355.60 324.75 2352.73 37.66 2011-04-22 03:39:25.000 112 33355.64 324.77 2352.72 37.66 2011-04-22 03:39:26.000 112 33355.56 324.73 2352.77 37.66 2011-04-22 03:39:27.000 112 33355.64 324.69 2352.78 37.66 2011-04-22 03:39:28.000 112 33355.62 324.73 2352.76 37.66 2011-04-22 03:39:29.000 112 33355.62 324.73 2352.79 37.66 2011-04-22 03:39:30.000 112 33355.51 324.72 2352.77 37.66 2011-04-22 03:39:31.000 112 33355.54 324.70 2352.73 37.66 2011-04-22 03:39:32.000 112 33355.59 324.69 2352.76 37.66 2011-04-22 03:39:33.000 112 33355.56 324.66 2352.79 37.66 2011-04-22 03:39:34.000 112 33355.59 324.69 2352.85 37.66 2011-04-22 03:39:35.000 112 33355.65 324.70 2352.79 37.66 2011-04-22 03:39:36.000 112 33355.67 324.69 2352.71 37.66 2011-04-22 03:39:37.000 112 33355.65 324.71 2352.73 37.66 2011-04-22 03:39:38.000 112 33355.66 324.71 2352.72 37.66 2011-04-22 03:39:39.000 112 33355.69 324.74 2352.78 37.66 2011-04-22 03:39:40.000 112 33355.76 324.67 2352.71 37.66 2011-04-22 03:39:41.000 112 33355.58 324.75 2352.73 37.66 2011-04-22 03:39:42.000 112 33355.68 324.72 2352.81 37.66 2011-04-22 03:39:43.000 112 33355.73 324.71 2352.74 37.66 2011-04-22 03:39:44.000 112 33355.71 324.73 2352.83 37.66 2011-04-22 03:39:45.000 112 33355.71 324.75 2352.80 37.66 2011-04-22 03:39:46.000 112 33355.71 324.73 2352.73 37.66 2011-04-22 03:39:47.000 112 33355.71 324.78 2352.82 37.66 2011-04-22 03:39:48.000 112 33355.74 324.75 2352.82 37.66 2011-04-22 03:39:49.000 112 33355.74 324.72 2352.76 37.66 2011-04-22 03:39:50.000 112 33355.71 324.69 2352.79 37.66 2011-04-22 03:39:51.000 112 33355.73 324.69 2352.79 37.66 2011-04-22 03:39:52.000 112 33355.70 324.66 2352.79 37.66 2011-04-22 03:39:53.000 112 33355.89 324.73 2352.78 37.66 2011-04-22 03:39:54.000 112 33355.83 324.71 2352.80 37.66 2011-04-22 03:39:55.000 112 33355.77 324.72 2352.81 37.66 2011-04-22 03:39:56.000 112 33355.90 324.71 2352.88 37.66 2011-04-22 03:39:57.000 112 33355.82 324.70 2352.81 37.66 2011-04-22 03:39:58.000 112 33355.76 324.75 2352.79 37.66 2011-04-22 03:39:59.000 112 33355.86 324.71 2352.82 37.66 2011-04-22 03:40:00.000 112 33355.84 324.70 2352.82 37.66 2011-04-22 03:40:01.000 112 33355.92 324.68 2352.86 37.66 2011-04-22 03:40:02.000 112 33355.78 324.67 2352.80 37.66 2011-04-22 03:40:03.000 112 33355.95 324.66 2352.78 37.66 2011-04-22 03:40:04.000 112 33355.89 324.66 2352.85 37.66 2011-04-22 03:40:05.000 112 33355.87 324.67 2352.86 37.66 2011-04-22 03:40:06.000 112 33355.91 324.69 2352.87 37.66 2011-04-22 03:40:07.000 112 33355.89 324.68 2352.76 37.66 2011-04-22 03:40:08.000 112 33355.99 324.71 2352.78 37.66 2011-04-22 03:40:09.000 112 33355.90 324.70 2352.78 37.66 2011-04-22 03:40:10.000 112 33355.87 324.65 2352.73 37.66 2011-04-22 03:40:11.000 112 33355.89 324.70 2352.77 37.66 2011-04-22 03:40:12.000 112 33355.89 324.67 2352.82 37.66 2011-04-22 03:40:13.000 112 33355.89 324.68 2352.79 37.66 2011-04-22 03:40:14.000 112 33355.94 324.67 2352.75 37.66 2011-04-22 03:40:15.000 112 33355.87 324.66 2352.73 37.66 2011-04-22 03:40:16.000 112 33355.86 324.66 2352.78 37.66 2011-04-22 03:40:17.000 112 33355.91 324.66 2352.76 37.66 2011-04-22 03:40:18.000 112 33355.88 324.70 2352.74 37.66 2011-04-22 03:40:19.000 112 33355.82 324.68 2352.72 37.66 2011-04-22 03:40:20.000 112 33356.02 324.68 2352.78 37.66 2011-04-22 03:40:21.000 112 33355.89 324.63 2352.74 37.66 2011-04-22 03:40:22.000 112 33355.92 324.64 2352.79 37.66 2011-04-22 03:40:23.000 112 33355.81 324.69 2352.81 37.66 2011-04-22 03:40:24.000 112 33355.91 324.67 2352.79 37.66 2011-04-22 03:40:25.000 112 33355.89 324.65 2352.70 37.66 2011-04-22 03:40:26.000 112 33355.96 324.66 2352.79 37.66 2011-04-22 03:40:27.000 112 33355.93 324.68 2352.74 37.66 2011-04-22 03:40:28.000 112 33355.84 324.63 2352.80 37.66 2011-04-22 03:40:29.000 112 33355.80 324.65 2352.78 37.66 2011-04-22 03:40:30.000 112 33355.94 324.63 2352.75 37.66 2011-04-22 03:40:31.000 112 33355.84 324.63 2352.79 37.66 2011-04-22 03:40:32.000 112 33355.87 324.60 2352.85 37.66 2011-04-22 03:40:33.000 112 33355.84 324.66 2352.78 37.66 2011-04-22 03:40:34.000 112 33355.90 324.65 2352.85 37.66 2011-04-22 03:40:35.000 112 33355.82 324.68 2352.81 37.66 2011-04-22 03:40:36.000 112 33355.88 324.62 2352.86 37.66 2011-04-22 03:40:37.000 112 33355.87 324.62 2352.84 37.66 2011-04-22 03:40:38.000 112 33355.95 324.61 2352.85 37.66 2011-04-22 03:40:39.000 112 33355.89 324.61 2352.83 37.66 2011-04-22 03:40:40.000 112 33355.84 324.60 2352.76 37.66 2011-04-22 03:40:41.000 112 33355.79 324.58 2352.96 37.66 2011-04-22 03:40:42.000 112 33355.78 324.63 2352.82 37.66 2011-04-22 03:40:43.000 112 33355.78 324.61 2352.80 37.66 2011-04-22 03:40:44.000 112 33355.82 324.65 2352.84 37.66 2011-04-22 03:40:45.000 112 33355.77 324.61 2352.89 37.66 2011-04-22 03:40:46.000 112 33355.77 324.62 2352.85 37.66 2011-04-22 03:40:47.000 112 33355.77 324.63 2352.85 37.66 2011-04-22 03:40:48.000 112 33355.76 324.58 2352.91 37.66 2011-04-22 03:40:49.000 112 33355.75 324.58 2352.84 37.66 2011-04-22 03:40:50.000 112 33355.76 324.64 2352.89 37.66 2011-04-22 03:40:51.000 112 33355.79 324.63 2352.98 37.66 2011-04-22 03:40:52.000 112 33355.61 324.62 2352.93 37.66 2011-04-22 03:40:53.000 112 33355.64 324.60 2352.94 37.66 2011-04-22 03:40:54.000 112 33355.77 324.63 2352.86 37.66 2011-04-22 03:40:55.000 112 33355.69 324.62 2352.97 37.66 2011-04-22 03:40:56.000 112 33355.73 324.62 2352.94 37.66 2011-04-22 03:40:57.000 112 33355.71 324.58 2352.97 37.66 2011-04-22 03:40:58.000 112 33355.66 324.63 2352.94 37.66 2011-04-22 03:40:59.000 112 33355.79 324.61 2352.97 37.66 2011-04-22 03:41:00.000 112 33355.71 324.59 2353.03 37.66 2011-04-22 03:41:01.000 112 33355.72 324.61 2353.06 37.66 2011-04-22 03:41:02.000 112 33355.68 324.58 2352.91 37.66 2011-04-22 03:41:03.000 112 33355.72 324.55 2353.03 37.66 2011-04-22 03:41:04.000 112 33355.68 324.59 2352.95 37.66 2011-04-22 03:41:05.000 112 33355.74 324.56 2353.03 37.66 2011-04-22 03:41:06.000 112 33355.79 324.59 2352.93 37.66 2011-04-22 03:41:07.000 112 33355.68 324.55 2353.00 37.66 2011-04-22 03:41:08.000 112 33355.71 324.58 2352.99 37.66 2011-04-22 03:41:09.000 112 33355.77 324.60 2353.01 37.66 2011-04-22 03:41:10.000 112 33355.72 324.56 2352.92 37.66 2011-04-22 03:41:11.000 112 33355.71 324.53 2352.99 37.66 2011-04-22 03:41:12.000 112 33355.82 324.57 2352.91 37.66 2011-04-22 03:41:13.000 112 33355.79 324.54 2352.93 37.66 2011-04-22 03:41:14.000 112 33355.86 324.57 2353.01 37.66 2011-04-22 03:41:15.000 112 33355.73 324.58 2353.03 37.66 2011-04-22 03:41:16.000 112 33355.74 324.56 2352.98 37.66 2011-04-22 03:41:17.000 112 33355.73 324.59 2352.98 37.66 2011-04-22 03:41:18.000 112 33355.78 324.58 2352.99 37.66 2011-04-22 03:41:19.000 112 33355.80 324.53 2352.94 37.66 2011-04-22 03:41:20.000 112 33355.74 324.57 2352.97 37.66 2011-04-22 03:41:21.000 112 33355.86 324.54 2352.97 37.66 2011-04-22 03:41:22.000 112 33355.78 324.58 2353.05 37.66 2011-04-22 03:41:23.000 112 33355.94 324.57 2353.06 37.66 2011-04-22 03:41:24.000 112 33355.72 324.60 2352.98 37.66 2011-04-22 03:41:25.000 112 33355.77 324.56 2352.98 37.66 2011-04-22 03:41:26.000 112 33355.89 324.57 2353.01 37.66 2011-04-22 03:41:27.000 112 33355.86 324.64 2352.97 37.66 2011-04-22 03:41:28.000 112 33355.92 324.56 2352.96 37.66 2011-04-22 03:41:29.000 112 33355.90 324.56 2353.06 37.66 2011-04-22 03:41:30.000 112 33355.86 324.58 2353.03 37.66 2011-04-22 03:41:31.000 112 33355.83 324.58 2353.01 37.66 2011-04-22 03:41:32.000 112 33355.81 324.56 2353.01 37.66 2011-04-22 03:41:33.000 112 33355.84 324.57 2353.06 37.66 2011-04-22 03:41:34.000 112 33355.69 324.61 2353.03 37.66 2011-04-22 03:41:35.000 112 33355.90 324.54 2353.01 37.66 2011-04-22 03:41:36.000 112 33355.85 324.56 2352.99 37.66 2011-04-22 03:41:37.000 112 33355.81 324.57 2352.98 37.66 2011-04-22 03:41:38.000 112 33355.81 324.57 2352.99 37.66 2011-04-22 03:41:39.000 112 33355.79 324.59 2353.03 37.66 2011-04-22 03:41:40.000 112 33355.89 324.55 2353.00 37.66 2011-04-22 03:41:41.000 112 33355.93 324.58 2353.06 37.66 2011-04-22 03:41:42.000 112 33355.81 324.60 2353.05 37.66 2011-04-22 03:41:43.000 112 33355.82 324.56 2353.07 37.66 2011-04-22 03:41:44.000 112 33355.81 324.62 2353.00 37.66 2011-04-22 03:41:45.000 112 33355.77 324.59 2353.07 37.66 2011-04-22 03:41:46.000 112 33355.79 324.63 2353.11 37.66 2011-04-22 03:41:47.000 112 33355.71 324.63 2353.06 37.66 2011-04-22 03:41:48.000 112 33355.74 324.61 2353.08 37.66 2011-04-22 03:41:49.000 112 33355.85 324.57 2353.04 37.66 2011-04-22 03:41:50.000 112 33355.79 324.61 2353.06 37.66 2011-04-22 03:41:51.000 112 33355.81 324.59 2353.11 37.66 2011-04-22 03:41:52.000 112 33355.71 324.55 2353.03 37.66 2011-04-22 03:41:53.000 112 33355.74 324.54 2353.08 37.66 2011-04-22 03:41:54.000 112 33355.88 324.61 2353.09 37.66 2011-04-22 03:41:55.000 112 33355.75 324.62 2353.05 37.66 2011-04-22 03:41:56.000 112 33355.74 324.61 2353.01 37.66 2011-04-22 03:41:57.000 112 33355.78 324.58 2352.95 37.66 2011-04-22 03:41:58.000 112 33355.77 324.63 2353.07 37.66 2011-04-22 03:41:59.000 112 33355.85 324.59 2353.09 37.66 2011-04-22 03:42:00.000 112 33355.75 324.60 2353.15 37.66 2011-04-22 03:42:01.000 112 33355.68 324.59 2353.09 37.66 2011-04-22 03:42:02.000 112 33355.78 324.53 2353.16 37.66 2011-04-22 03:42:03.000 112 33355.82 324.64 2353.16 37.66 2011-04-22 03:42:04.000 112 33355.77 324.65 2353.15 37.66 2011-04-22 03:42:05.000 112 33355.81 324.63 2353.09 37.66 2011-04-22 03:42:06.000 112 33355.78 324.62 2353.11 37.66 2011-04-22 03:42:07.000 112 33355.90 324.60 2353.05 37.66 2011-04-22 03:42:08.000 112 33355.86 324.64 2353.21 37.66 2011-04-22 03:42:09.000 112 33355.88 324.58 2353.14 37.66 2011-04-22 03:42:10.000 112 33355.90 324.60 2353.14 37.66 2011-04-22 03:42:11.000 112 33355.75 324.62 2353.12 37.66 2011-04-22 03:42:12.000 112 33355.97 324.64 2353.13 37.66 2011-04-22 03:42:13.000 112 33355.81 324.62 2353.07 37.66 2011-04-22 03:42:14.000 112 33355.81 324.58 2353.18 37.66 2011-04-22 03:42:15.000 112 33355.85 324.61 2353.10 37.66 2011-04-22 03:42:16.000 112 33355.84 324.60 2353.11 37.66 2011-04-22 03:42:17.000 112 33355.79 324.59 2353.10 37.66 2011-04-22 03:42:18.000 112 33355.87 324.59 2353.10 37.66 2011-04-22 03:42:19.000 112 33355.73 324.56 2353.11 37.66 2011-04-22 03:42:20.000 112 33355.77 324.58 2353.16 37.66 2011-04-22 03:42:21.000 112 33355.74 324.59 2353.14 37.66 2011-04-22 03:42:22.000 112 33355.80 324.63 2353.13 37.66 2011-04-22 03:42:23.000 112 33355.74 324.63 2353.13 37.66 2011-04-22 03:42:24.000 112 33355.82 324.61 2353.10 37.66 2011-04-22 03:42:25.000 112 33355.75 324.60 2353.10 37.66 2011-04-22 03:42:26.000 112 33355.65 324.62 2353.24 37.66 2011-04-22 03:42:27.000 112 33355.71 324.61 2353.18 37.66 2011-04-22 03:42:28.000 112 33355.67 324.61 2353.20 37.66 2011-04-22 03:42:29.000 112 33355.69 324.60 2353.20 37.66 2011-04-22 03:42:30.000 112 33355.73 324.62 2353.16 37.66 2011-04-22 03:42:31.000 112 33355.63 324.62 2353.13 37.66 2011-04-22 03:42:32.000 112 33355.64 324.60 2353.07 37.66 2011-04-22 03:42:33.000 112 33355.64 324.61 2353.19 37.66 2011-04-22 03:42:34.000 112 33355.67 324.61 2353.22 37.66 2011-04-22 03:42:35.000 112 33355.63 324.63 2353.29 37.66 2011-04-22 03:42:36.000 112 33355.62 324.61 2353.25 37.66 2011-04-22 03:42:37.000 112 33355.66 324.61 2353.16 37.66 2011-04-22 03:42:38.000 112 33355.57 324.58 2353.18 37.66 2011-04-22 03:42:39.000 112 33355.57 324.60 2353.22 37.66 2011-04-22 03:42:40.000 112 33355.56 324.63 2353.16 37.66 2011-04-22 03:42:41.000 112 33355.57 324.63 2353.27 37.66 2011-04-22 03:42:42.000 112 33355.48 324.63 2353.23 37.66 2011-04-22 03:42:43.000 112 33355.51 324.63 2353.20 37.66 2011-04-22 03:42:44.000 112 33355.53 324.68 2353.20 37.66 2011-04-22 03:42:45.000 112 33355.46 324.61 2353.21 37.66 2011-04-22 03:42:46.000 112 33355.43 324.60 2353.23 37.66 2011-04-22 03:42:47.000 112 33355.49 324.65 2353.20 37.66 2011-04-22 03:42:48.000 112 33355.43 324.61 2353.26 37.66 2011-04-22 03:42:49.000 112 33355.39 324.57 2353.28 37.66 2011-04-22 03:42:50.000 112 33355.37 324.64 2353.25 37.66 2011-04-22 03:42:51.000 112 33355.31 324.62 2353.26 37.66 2011-04-22 03:42:52.000 112 33355.31 324.68 2353.29 37.66 2011-04-22 03:42:53.000 112 33355.28 324.65 2353.18 37.66 2011-04-22 03:42:54.000 112 33355.43 324.67 2353.34 37.66 2011-04-22 03:42:55.000 112 33355.32 324.63 2353.31 37.66 2011-04-22 03:42:56.000 112 33355.35 324.66 2353.41 37.66 2011-04-22 03:42:57.000 112 33355.35 324.66 2353.32 37.66 2011-04-22 03:42:58.000 112 33355.33 324.62 2353.38 37.66 2011-04-22 03:42:59.000 112 33355.28 324.59 2353.34 37.66 2011-04-22 03:43:00.000 112 33355.16 324.64 2353.38 37.66 2011-04-22 03:43:01.000 112 33355.27 324.66 2353.32 37.66 2011-04-22 03:43:02.000 112 33355.21 324.63 2353.35 37.66 2011-04-22 03:43:03.000 112 33355.23 324.64 2353.34 37.66 2011-04-22 03:43:04.000 112 33355.08 324.64 2353.37 37.66 2011-04-22 03:43:05.000 112 33355.25 324.62 2353.36 37.66 2011-04-22 03:43:06.000 112 33355.20 324.62 2353.47 37.66 2011-04-22 03:43:07.000 112 33355.12 324.65 2353.44 37.66 2011-04-22 03:43:08.000 112 33355.22 324.67 2353.36 37.66 2011-04-22 03:43:09.000 112 33355.18 324.65 2353.40 37.66 2011-04-22 03:43:10.000 112 33355.27 324.61 2353.43 37.66 2011-04-22 03:43:11.000 112 33355.15 324.66 2353.41 37.66 2011-04-22 03:43:12.000 112 33355.13 324.65 2353.36 37.66 2011-04-22 03:43:13.000 112 33355.15 324.63 2353.38 37.66 2011-04-22 03:43:14.000 112 33355.16 324.64 2353.39 37.66 2011-04-22 03:43:15.000 112 33355.22 324.68 2353.46 37.66 2011-04-22 03:43:16.000 112 33355.15 324.69 2353.47 37.66 2011-04-22 03:43:17.000 112 33355.14 324.66 2353.42 37.66 2011-04-22 03:43:18.000 112 33355.18 324.68 2353.43 37.66 2011-04-22 03:43:19.000 112 33355.07 324.67 2353.45 37.66 2011-04-22 03:43:20.000 112 33355.09 324.69 2353.45 37.66 2011-04-22 03:43:21.000 112 33355.10 324.71 2353.35 37.66 2011-04-22 03:43:22.000 112 33355.03 324.73 2353.47 37.66 2011-04-22 03:43:23.000 112 33355.10 324.67 2353.49 37.66 2011-04-22 03:43:24.000 112 33355.06 324.72 2353.46 37.66 2011-04-22 03:43:25.000 112 33355.07 324.73 2353.45 37.66 2011-04-22 03:43:26.000 112 33355.18 324.68 2353.46 37.66 2011-04-22 03:43:27.000 112 33355.10 324.72 2353.41 37.66 2011-04-22 03:43:28.000 112 33355.19 324.72 2353.45 37.66 2011-04-22 03:43:29.000 112 33355.13 324.71 2353.45 37.66 2011-04-22 03:43:30.000 112 33355.15 324.75 2353.45 37.66 2011-04-22 03:43:31.000 112 33355.03 324.74 2353.38 37.66 2011-04-22 03:43:32.000 112 33355.07 324.75 2353.51 37.66 2011-04-22 03:43:33.000 112 33355.07 324.75 2353.46 37.66 2011-04-22 03:43:34.000 112 33355.04 324.73 2353.47 37.66 2011-04-22 03:43:35.000 112 33355.03 324.68 2353.43 37.66 2011-04-22 03:43:36.000 112 33355.05 324.74 2353.45 37.66 2011-04-22 03:43:37.000 112 33355.05 324.71 2353.53 37.66 2011-04-22 03:43:38.000 112 33355.02 324.71 2353.56 37.66 2011-04-22 03:43:39.000 112 33355.10 324.71 2353.41 37.66 2011-04-22 03:43:40.000 112 33355.03 324.75 2353.50 37.66 2011-04-22 03:43:41.000 112 33355.20 324.73 2353.54 37.66 2011-04-22 03:43:42.000 112 33355.11 324.72 2353.54 37.66 2011-04-22 03:43:43.000 112 33355.09 324.71 2353.47 37.66 2011-04-22 03:43:44.000 112 33355.02 324.76 2353.43 37.66 2011-04-22 03:43:45.000 112 33355.13 324.74 2353.45 37.66 2011-04-22 03:43:46.000 112 33355.18 324.77 2353.51 37.66 2011-04-22 03:43:47.000 112 33355.00 324.76 2353.47 37.66 2011-04-22 03:43:48.000 112 33355.07 324.75 2353.58 37.66 2011-04-22 03:43:49.000 112 33355.09 324.73 2353.51 37.66 2011-04-22 03:43:50.000 112 33355.05 324.75 2353.41 37.66 2011-04-22 03:43:51.000 112 33355.07 324.77 2353.46 37.66 2011-04-22 03:43:52.000 112 33355.04 324.70 2353.46 37.66 2011-04-22 03:43:53.000 112 33355.00 324.73 2353.59 37.66 2011-04-22 03:43:54.000 112 33355.03 324.75 2353.53 37.66 2011-04-22 03:43:55.000 112 33355.12 324.73 2353.52 37.66 2011-04-22 03:43:56.000 112 33355.05 324.81 2353.46 37.66 2011-04-22 03:43:57.000 112 33355.08 324.76 2353.53 37.66 2011-04-22 03:43:58.000 112 33355.06 324.79 2353.45 37.66 2011-04-22 03:43:59.000 112 33355.00 324.77 2353.59 37.66 2011-04-22 03:44:00.000 112 33354.99 324.77 2353.50 37.66 2011-04-22 03:44:01.000 112 33355.06 324.78 2353.51 37.66 2011-04-22 03:44:02.000 112 33355.13 324.75 2353.48 37.66 2011-04-22 03:44:03.000 112 33355.03 324.77 2353.49 37.66 2011-04-22 03:44:04.000 112 33355.15 324.77 2353.49 37.66 2011-04-22 03:44:05.000 112 33355.08 324.77 2353.47 37.66 2011-04-22 03:44:06.000 112 33355.09 324.74 2353.51 37.66 2011-04-22 03:44:07.000 112 33355.03 324.74 2353.54 37.66 2011-04-22 03:44:08.000 112 33354.98 324.77 2353.50 37.66 2011-04-22 03:44:09.000 112 33355.12 324.78 2353.44 37.66 2011-04-22 03:44:10.000 112 33355.09 324.74 2353.53 37.66 2011-04-22 03:44:11.000 112 33355.01 324.78 2353.42 37.66 2011-04-22 03:44:12.000 112 33355.06 324.80 2353.57 37.66 2011-04-22 03:44:13.000 112 33355.07 324.77 2353.52 37.66 2011-04-22 03:44:14.000 112 33355.03 324.77 2353.58 37.66 2011-04-22 03:44:15.000 112 33355.05 324.75 2353.54 37.66 2011-04-22 03:44:16.000 112 33355.10 324.73 2353.54 37.66 2011-04-22 03:44:17.000 112 33355.12 324.75 2353.51 37.66 2011-04-22 03:44:18.000 112 33355.07 324.75 2353.42 37.66 2011-04-22 03:44:19.000 112 33355.01 324.78 2353.47 37.66 2011-04-22 03:44:20.000 112 33355.13 324.77 2353.51 37.66 2011-04-22 03:44:21.000 112 33355.09 324.79 2353.52 37.66 2011-04-22 03:44:22.000 112 33355.08 324.79 2353.54 37.66 2011-04-22 03:44:23.000 112 33355.04 324.78 2353.50 37.66 2011-04-22 03:44:24.000 112 33355.05 324.79 2353.47 37.66 2011-04-22 03:44:25.000 112 33355.04 324.80 2353.49 37.66 2011-04-22 03:44:26.000 112 33355.08 324.78 2353.45 37.66 2011-04-22 03:44:27.000 112 33355.05 324.77 2353.49 37.66 2011-04-22 03:44:28.000 112 33355.05 324.74 2353.51 37.66 2011-04-22 03:44:29.000 112 33355.07 324.81 2353.43 37.66 2011-04-22 03:44:30.000 112 33355.13 324.77 2353.44 37.66 2011-04-22 03:44:31.000 112 33355.02 324.76 2353.44 37.66 2011-04-22 03:44:32.000 112 33355.12 324.80 2353.49 37.66 2011-04-22 03:44:33.000 112 33355.03 324.79 2353.51 37.66 2011-04-22 03:44:34.000 112 33355.10 324.75 2353.47 37.66 2011-04-22 03:44:35.000 112 33354.97 324.78 2353.55 37.66 2011-04-22 03:44:36.000 112 33354.99 324.77 2353.46 37.66 2011-04-22 03:44:37.000 112 33355.01 324.77 2353.51 37.66 2011-04-22 03:44:38.000 112 33355.01 324.85 2353.49 37.66 2011-04-22 03:44:39.000 112 33355.07 324.79 2353.54 37.66 2011-04-22 03:44:40.000 112 33354.99 324.79 2353.45 37.66 2011-04-22 03:44:41.000 112 33355.03 324.78 2353.41 37.66 2011-04-22 03:44:42.000 112 33354.96 324.81 2353.44 37.66 2011-04-22 03:44:43.000 112 33355.07 324.79 2353.48 37.66 2011-04-22 03:44:44.000 112 33355.06 324.83 2353.38 37.66 2011-04-22 03:44:45.000 112 33355.09 324.86 2353.54 37.66 2011-04-22 03:44:46.000 112 33355.03 324.81 2353.46 37.66 2011-04-22 03:44:47.000 112 33355.07 324.89 2353.53 37.66 2011-04-22 03:44:48.000 112 33355.12 324.86 2353.54 37.66 2011-04-22 03:44:49.000 112 33355.15 324.88 2353.50 37.66 2011-04-22 03:44:50.000 112 33355.06 324.90 2353.54 37.66 2011-04-22 03:44:51.000 112 33355.07 324.88 2353.48 37.66 2011-04-22 03:44:52.000 112 33355.10 324.90 2353.51 37.66 2011-04-22 03:44:53.000 112 33355.13 324.89 2353.45 37.66 2011-04-22 03:44:54.000 112 33355.08 324.89 2353.49 37.66 2011-04-22 03:44:55.000 112 33355.09 324.83 2353.50 37.66 2011-04-22 03:44:56.000 112 33354.99 324.91 2353.56 37.66 2011-04-22 03:44:57.000 112 33355.06 324.91 2353.51 37.66 2011-04-22 03:44:58.000 112 33355.12 324.88 2353.40 37.66 2011-04-22 03:44:59.000 112 33354.97 324.89 2353.52 37.66 2011-04-22 03:45:00.000 112 33355.11 324.93 2353.43 37.66 2011-04-22 03:45:01.000 112 33354.97 324.93 2353.50 37.66 2011-04-22 03:45:02.000 112 33354.95 324.92 2353.50 37.66 2011-04-22 03:45:03.000 112 33354.99 324.89 2353.49 37.66 2011-04-22 03:45:04.000 112 33354.92 324.90 2353.44 37.66 2011-04-22 03:45:05.000 112 33354.94 324.92 2353.50 37.66 2011-04-22 03:45:06.000 112 33354.98 324.92 2353.48 37.66 2011-04-22 03:45:07.000 112 33354.97 324.94 2353.50 37.66 2011-04-22 03:45:08.000 112 33354.97 324.92 2353.49 37.66 2011-04-22 03:45:09.000 112 33354.97 324.89 2353.57 37.66 2011-04-22 03:45:10.000 112 33354.91 324.91 2353.49 37.66 2011-04-22 03:45:11.000 112 33355.09 324.92 2353.60 37.66 2011-04-22 03:45:12.000 112 33354.95 325.00 2353.49 37.66 2011-04-22 03:45:13.000 112 33354.99 324.96 2353.50 37.66 2011-04-22 03:45:14.000 112 33354.88 324.94 2353.57 37.66 2011-04-22 03:45:15.000 112 33354.91 324.95 2353.54 37.66 2011-04-22 03:45:16.000 112 33354.97 324.96 2353.54 37.66 2011-04-22 03:45:17.000 112 33354.93 325.00 2353.58 37.66 2011-04-22 03:45:18.000 112 33354.81 325.00 2353.57 37.66 2011-04-22 03:45:19.000 112 33354.90 324.97 2353.60 37.66 2011-04-22 03:45:20.000 112 33354.95 324.96 2353.55 37.66 2011-04-22 03:45:21.000 112 33355.00 324.97 2353.56 37.66 2011-04-22 03:45:22.000 112 33354.89 324.98 2353.57 37.66 2011-04-22 03:45:23.000 112 33354.94 324.94 2353.50 37.66 2011-04-22 03:45:24.000 112 33354.93 324.97 2353.66 37.66 2011-04-22 03:45:25.000 112 33354.93 324.95 2353.60 37.66 2011-04-22 03:45:26.000 112 33354.91 324.95 2353.64 37.66 2011-04-22 03:45:27.000 112 33354.81 325.00 2353.62 37.66 2011-04-22 03:45:28.000 112 33354.88 324.98 2353.53 37.66 2011-04-22 03:45:29.000 112 33354.92 325.00 2353.60 37.66 2011-04-22 03:45:30.000 112 33354.91 324.96 2353.63 37.66 2011-04-22 03:45:31.000 112 33354.86 324.96 2353.63 37.66 2011-04-22 03:45:32.000 112 33354.94 324.96 2353.63 37.66 2011-04-22 03:45:33.000 112 33354.92 324.98 2353.60 37.66 2011-04-22 03:45:34.000 112 33354.83 324.96 2353.61 37.66 2011-04-22 03:45:35.000 112 33354.97 324.94 2353.56 37.66 2011-04-22 03:45:36.000 112 33354.84 324.98 2353.61 37.66 2011-04-22 03:45:37.000 112 33354.90 324.97 2353.58 37.66 2011-04-22 03:45:38.000 112 33354.87 324.96 2353.58 37.66 2011-04-22 03:45:39.000 112 33354.88 324.95 2353.57 37.66 2011-04-22 03:45:40.000 112 33354.84 324.95 2353.65 37.66 2011-04-22 03:45:41.000 112 33354.94 324.96 2353.61 37.66 2011-04-22 03:45:42.000 112 33354.76 324.93 2353.59 37.66 2011-04-22 03:45:43.000 112 33354.88 324.89 2353.64 37.66 2011-04-22 03:45:44.000 112 33354.91 324.91 2353.60 37.66 2011-04-22 03:45:45.000 112 33354.91 324.94 2353.60 37.66 2011-04-22 03:45:46.000 112 33354.90 324.92 2353.57 37.66 2011-04-22 03:45:47.000 112 33354.87 324.92 2353.59 37.66 2011-04-22 03:45:48.000 112 33354.96 324.96 2353.57 37.66 2011-04-22 03:45:49.000 112 33354.91 324.92 2353.59 37.66 2011-04-22 03:45:50.000 112 33354.90 324.95 2353.60 37.66 2011-04-22 03:45:51.000 112 33354.88 324.88 2353.57 37.66 2011-04-22 03:45:52.000 112 33354.97 324.96 2353.66 37.66 2011-04-22 03:45:53.000 112 33354.82 324.94 2353.64 37.66 2011-04-22 03:45:54.000 112 33354.87 324.89 2353.62 37.66 2011-04-22 03:45:55.000 112 33354.90 324.90 2353.61 37.66 2011-04-22 03:45:56.000 112 33354.93 324.89 2353.69 37.66 2011-04-22 03:45:57.000 112 33354.82 324.91 2353.60 37.66 2011-04-22 03:45:58.000 112 33354.79 324.83 2353.60 37.66 2011-04-22 03:45:59.000 112 33354.95 324.91 2353.63 37.66 2011-04-22 03:46:00.000 112 33354.93 324.86 2353.69 37.66 2011-04-22 03:46:01.000 112 33354.85 324.87 2353.65 37.66 2011-04-22 03:46:02.000 112 33354.92 324.88 2353.65 37.66 2011-04-22 03:46:03.000 112 33354.94 324.88 2353.70 37.66 2011-04-22 03:46:04.000 112 33354.85 324.90 2353.61 37.66 2011-04-22 03:46:05.000 112 33354.84 324.87 2353.65 37.66 2011-04-22 03:46:06.000 112 33354.99 324.89 2353.66 37.66 2011-04-22 03:46:07.000 112 33354.85 324.87 2353.61 37.66 2011-04-22 03:46:08.000 112 33354.84 324.92 2353.66 37.66 2011-04-22 03:46:09.000 112 33354.81 324.88 2353.57 37.66 2011-04-22 03:46:10.000 112 33354.96 324.89 2353.70 37.66 2011-04-22 03:46:11.000 112 33354.87 324.90 2353.60 37.66 2011-04-22 03:46:12.000 112 33354.97 324.85 2353.61 37.66 2011-04-22 03:46:13.000 112 33354.93 324.86 2353.60 37.66 2011-04-22 03:46:14.000 112 33354.87 324.89 2353.60 37.66 2011-04-22 03:46:15.000 112 33354.82 324.88 2353.65 37.66 2011-04-22 03:46:16.000 112 33354.75 324.90 2353.60 37.66 2011-04-22 03:46:17.000 112 33354.96 324.85 2353.60 37.66 2011-04-22 03:46:18.000 112 33354.84 324.84 2353.64 37.66 2011-04-22 03:46:19.000 112 33354.88 324.84 2353.68 37.66 2011-04-22 03:46:20.000 112 33354.93 324.89 2353.65 37.66 2011-04-22 03:46:21.000 112 33354.90 324.89 2353.58 37.66 2011-04-22 03:46:22.000 112 33354.93 324.87 2353.53 37.66 2011-04-22 03:46:23.000 112 33354.90 324.89 2353.55 37.66 2011-04-22 03:46:24.000 112 33354.91 324.90 2353.68 37.66 2011-04-22 03:46:25.000 112 33354.84 324.89 2353.61 37.66 2011-04-22 03:46:26.000 112 33354.97 324.91 2353.61 37.66 2011-04-22 03:46:27.000 112 33355.03 324.93 2353.60 37.66 2011-04-22 03:46:28.000 112 33354.97 324.88 2353.64 37.66 2011-04-22 03:46:29.000 112 33355.00 324.88 2353.61 37.66 2011-04-22 03:46:30.000 112 33354.97 324.88 2353.62 37.66 2011-04-22 03:46:31.000 112 33354.97 324.87 2353.63 37.66 2011-04-22 03:46:32.000 112 33355.04 324.88 2353.63 37.66 2011-04-22 03:46:33.000 112 33355.01 324.85 2353.54 37.66 2011-04-22 03:46:34.000 112 33355.04 324.92 2353.60 37.66 2011-04-22 03:46:35.000 112 33355.07 324.88 2353.61 37.66 2011-04-22 03:46:36.000 112 33355.07 324.87 2353.49 37.66 2011-04-22 03:46:37.000 112 33355.05 324.88 2353.53 37.66 2011-04-22 03:46:38.000 112 33355.06 324.88 2353.63 37.66 2011-04-22 03:46:39.000 112 33355.12 324.88 2353.60 37.66 2011-04-22 03:46:40.000 112 33355.02 324.86 2353.53 37.66 2011-04-22 03:46:41.000 112 33354.98 324.90 2353.66 37.66 2011-04-22 03:46:42.000 112 33355.11 324.89 2353.54 37.66 2011-04-22 03:46:43.000 112 33355.08 324.84 2353.56 37.66 2011-04-22 03:46:44.000 112 33355.10 324.87 2353.50 37.66 2011-04-22 03:46:45.000 112 33355.15 324.86 2353.59 37.66 2011-04-22 03:46:46.000 112 33355.10 324.87 2353.60 37.66 2011-04-22 03:46:47.000 112 33355.14 324.81 2353.53 37.66 2011-04-22 03:46:48.000 112 33355.20 324.87 2353.53 37.66 2011-04-22 03:46:49.000 112 33355.21 324.87 2353.61 37.66 2011-04-22 03:46:50.000 112 33355.27 324.87 2353.54 37.66 2011-04-22 03:46:51.000 112 33355.16 324.90 2353.59 37.66 2011-04-22 03:46:52.000 112 33355.25 324.87 2353.49 37.66 2011-04-22 03:46:53.000 112 33355.15 324.91 2353.62 37.66 2011-04-22 03:46:54.000 112 33355.37 324.92 2353.49 37.66 2011-04-22 03:46:55.000 112 33355.27 324.90 2353.47 37.66 2011-04-22 03:46:56.000 112 33355.21 324.90 2353.50 37.66 2011-04-22 03:46:57.000 112 33355.16 324.88 2353.47 37.66 2011-04-22 03:46:58.000 112 33355.22 324.88 2353.50 37.66 2011-04-22 03:46:59.000 112 33355.26 324.93 2353.55 37.66 2011-04-22 03:47:00.000 112 33355.20 324.89 2353.53 37.66 2011-04-22 03:47:01.000 112 33355.23 324.89 2353.50 37.66 2011-04-22 03:47:02.000 112 33355.18 324.89 2353.50 37.66 2011-04-22 03:47:03.000 112 33355.28 324.87 2353.47 37.66 2011-04-22 03:47:04.000 112 33355.21 324.90 2353.56 37.66 2011-04-22 03:47:05.000 112 33355.13 324.92 2353.38 37.66 2011-04-22 03:47:06.000 112 33355.26 324.91 2353.56 37.66 2011-04-22 03:47:07.000 112 33355.21 324.91 2353.43 37.66 2011-04-22 03:47:08.000 112 33355.24 324.91 2353.51 37.66 2011-04-22 03:47:09.000 112 33355.18 324.90 2353.52 37.66 2011-04-22 03:47:10.000 112 33355.18 324.91 2353.50 37.66 2011-04-22 03:47:11.000 112 33355.22 324.92 2353.52 37.66 2011-04-22 03:47:12.000 112 33355.24 324.89 2353.57 37.66 2011-04-22 03:47:13.000 112 33355.21 324.89 2353.51 37.66 2011-04-22 03:47:14.000 112 33355.23 324.89 2353.49 37.66 2011-04-22 03:47:15.000 112 33355.18 324.92 2353.51 37.66 2011-04-22 03:47:16.000 112 33355.13 324.92 2353.56 37.66 2011-04-22 03:47:17.000 112 33355.24 324.87 2353.63 37.66 2011-04-22 03:47:18.000 112 33355.20 324.88 2353.57 37.66 2011-04-22 03:47:19.000 112 33355.19 324.89 2353.46 37.66 2011-04-22 03:47:20.000 112 33355.21 324.93 2353.57 37.66 2011-04-22 03:47:21.000 112 33355.15 324.91 2353.54 37.66 2011-04-22 03:47:22.000 112 33355.16 324.90 2353.57 37.66 2011-04-22 03:47:23.000 112 33355.27 324.91 2353.63 37.66 2011-04-22 03:47:24.000 112 33355.29 324.91 2353.51 37.66 2011-04-22 03:47:25.000 112 33355.27 324.92 2353.56 37.66 2011-04-22 03:47:26.000 112 33355.18 324.89 2353.63 37.66 2011-04-22 03:47:27.000 112 33355.23 324.91 2353.61 37.66 2011-04-22 03:47:28.000 112 33355.22 324.89 2353.59 37.66 2011-04-22 03:47:29.000 112 33355.24 324.93 2353.60 37.66 2011-04-22 03:47:30.000 112 33355.26 324.90 2353.66 37.66 2011-04-22 03:47:31.000 112 33355.25 324.92 2353.65 37.66 2011-04-22 03:47:32.000 112 33355.25 324.91 2353.60 37.66 2011-04-22 03:47:33.000 112 33355.24 324.96 2353.57 37.66 2011-04-22 03:47:34.000 112 33355.26 324.92 2353.55 37.66 2011-04-22 03:47:35.000 112 33355.34 324.92 2353.57 37.66 2011-04-22 03:47:36.000 112 33355.24 324.90 2353.57 37.66 2011-04-22 03:47:37.000 112 33355.20 324.90 2353.56 37.66 2011-04-22 03:47:38.000 112 33355.18 324.89 2353.56 37.66 2011-04-22 03:47:39.000 112 33355.24 324.94 2353.60 37.66 2011-04-22 03:47:40.000 112 33355.28 324.92 2353.59 37.66 2011-04-22 03:47:41.000 112 33355.26 324.93 2353.59 37.66 2011-04-22 03:47:42.000 112 33355.22 324.96 2353.57 37.66 2011-04-22 03:47:43.000 112 33355.25 324.93 2353.59 37.66 2011-04-22 03:47:44.000 112 33355.34 324.94 2353.57 37.66 2011-04-22 03:47:45.000 112 33355.24 324.94 2353.58 37.66 2011-04-22 03:47:46.000 112 33355.25 324.92 2353.62 37.66 2011-04-22 03:47:47.000 112 33355.30 324.94 2353.61 37.66 2011-04-22 03:47:48.000 112 33355.29 324.94 2353.55 37.66 2011-04-22 03:47:49.000 112 33355.22 324.95 2353.53 37.66 2011-04-22 03:47:50.000 112 33355.25 324.99 2353.57 37.66 2011-04-22 03:47:51.000 112 33355.26 324.98 2353.64 37.66 2011-04-22 03:47:52.000 112 33355.28 324.94 2353.69 37.66 2011-04-22 03:47:53.000 112 33355.25 324.92 2353.59 37.66 2011-04-22 03:47:54.000 112 33355.16 324.91 2353.63 37.66 2011-04-22 03:47:55.000 112 33355.21 324.93 2353.66 37.66 2011-04-22 03:47:56.000 112 33355.29 324.92 2353.68 37.66 2011-04-22 03:47:57.000 112 33355.32 324.92 2353.65 37.66 2011-04-22 03:47:58.000 112 33355.32 324.93 2353.70 37.66 2011-04-22 03:47:59.000 112 33355.16 324.95 2353.55 37.66 2011-04-22 03:48:00.000 112 33355.33 324.92 2353.62 37.66 2011-04-22 03:48:01.000 112 33355.26 324.91 2353.64 37.66 2011-04-22 03:48:02.000 112 33355.29 324.92 2353.61 37.66 2011-04-22 03:48:03.000 112 33355.28 324.91 2353.63 37.66 2011-04-22 03:48:04.000 112 33355.21 324.87 2353.59 37.66 2011-04-22 03:48:05.000 112 33355.25 324.94 2353.68 37.66 2011-04-22 03:48:06.000 112 33355.21 324.93 2353.64 37.66 2011-04-22 03:48:07.000 112 33355.22 324.91 2353.68 37.66 2011-04-22 03:48:08.000 112 33355.22 324.96 2353.59 37.66 2011-04-22 03:48:09.000 112 33355.22 324.93 2353.65 37.66 2011-04-22 03:48:10.000 112 33355.27 324.91 2353.58 37.66 2011-04-22 03:48:11.000 112 33355.24 324.94 2353.62 37.66 2011-04-22 03:48:12.000 112 33355.27 324.92 2353.60 37.66 2011-04-22 03:48:13.000 112 33355.17 324.89 2353.59 37.66 2011-04-22 03:48:14.000 112 33355.22 324.86 2353.53 37.66 2011-04-22 03:48:15.000 112 33355.23 324.87 2353.71 37.66 2011-04-22 03:48:16.000 112 33355.21 324.89 2353.65 37.66 2011-04-22 03:48:17.000 112 33355.24 324.88 2353.59 37.66 2011-04-22 03:48:18.000 112 33355.37 324.90 2353.66 37.66 2011-04-22 03:48:19.000 112 33355.30 324.90 2353.63 37.66 2011-04-22 03:48:20.000 112 33355.28 324.92 2353.66 37.66 2011-04-22 03:48:21.000 112 33355.29 324.91 2353.57 37.66 2011-04-22 03:48:22.000 112 33355.27 324.95 2353.68 37.66 2011-04-22 03:48:23.000 112 33355.32 324.91 2353.68 37.66 2011-04-22 03:48:24.000 112 33355.26 324.93 2353.70 37.66 2011-04-22 03:48:25.000 112 33355.17 324.92 2353.71 37.66 2011-04-22 03:48:26.000 112 33355.32 324.89 2353.63 37.66 2011-04-22 03:48:27.000 112 33355.24 324.90 2353.70 37.66 2011-04-22 03:48:28.000 112 33355.31 324.94 2353.59 37.66 2011-04-22 03:48:29.000 112 33355.22 324.94 2353.65 37.66 2011-04-22 03:48:30.000 112 33355.32 324.92 2353.70 37.66 2011-04-22 03:48:31.000 112 33355.29 324.90 2353.70 37.66 2011-04-22 03:48:32.000 112 33355.32 324.89 2353.68 37.66 2011-04-22 03:48:33.000 112 33355.31 324.89 2353.68 37.66 2011-04-22 03:48:34.000 112 33355.27 324.93 2353.76 37.66 2011-04-22 03:48:35.000 112 33355.35 324.88 2353.66 37.66 2011-04-22 03:48:36.000 112 33355.26 324.88 2353.64 37.66 2011-04-22 03:48:37.000 112 33355.29 324.89 2353.65 37.66 2011-04-22 03:48:38.000 112 33355.30 324.87 2353.74 37.66 2011-04-22 03:48:39.000 112 33355.32 324.92 2353.70 37.66 2011-04-22 03:48:40.000 112 33355.28 324.86 2353.75 37.66 2011-04-22 03:48:41.000 112 33355.39 324.89 2353.68 37.66 2011-04-22 03:48:42.000 112 33355.31 324.89 2353.74 37.66 2011-04-22 03:48:43.000 112 33355.28 324.87 2353.70 37.66 2011-04-22 03:48:44.000 112 33355.34 324.93 2353.68 37.66 2011-04-22 03:48:45.000 112 33355.30 324.92 2353.83 37.66 2011-04-22 03:48:46.000 112 33355.29 324.90 2353.70 37.66 2011-04-22 03:48:47.000 112 33355.33 324.89 2353.78 37.66 2011-04-22 03:48:48.000 112 33355.34 324.84 2353.69 37.66 2011-04-22 03:48:49.000 112 33355.34 324.85 2353.75 37.66 2011-04-22 03:48:50.000 112 33355.28 324.84 2353.69 37.66 2011-04-22 03:48:51.000 112 33355.37 324.83 2353.76 37.66 2011-04-22 03:48:52.000 112 33355.24 324.86 2353.71 37.66 2011-04-22 03:48:53.000 112 33355.32 324.82 2353.75 37.66 2011-04-22 03:48:54.000 112 33355.35 324.87 2353.71 37.66 2011-04-22 03:48:55.000 112 33355.27 324.87 2353.66 37.66 2011-04-22 03:48:56.000 112 33355.24 324.86 2353.75 37.66 2011-04-22 03:48:57.000 112 33355.32 324.84 2353.67 37.66 2011-04-22 03:48:58.000 112 33355.31 324.80 2353.73 37.66 2011-04-22 03:48:59.000 112 33355.37 324.83 2353.70 37.66 2011-04-22 03:49:00.000 112 33355.32 324.82 2353.75 37.66 2011-04-22 03:49:01.000 112 33355.30 324.83 2353.75 37.66 2011-04-22 03:49:02.000 112 33355.26 324.87 2353.66 37.66 2011-04-22 03:49:03.000 112 33355.33 324.84 2353.76 37.66 2011-04-22 03:49:04.000 112 33355.31 324.85 2353.72 37.66 2011-04-22 03:49:05.000 112 33355.24 324.84 2353.74 37.66 2011-04-22 03:49:06.000 112 33355.34 324.83 2353.68 37.66 2011-04-22 03:49:07.000 112 33355.25 324.83 2353.75 37.66 2011-04-22 03:49:08.000 112 33355.31 324.80 2353.75 37.66 2011-04-22 03:49:09.000 112 33355.24 324.82 2353.77 37.66 2011-04-22 03:49:10.000 112 33355.29 324.83 2353.71 37.66 2011-04-22 03:49:11.000 112 33355.34 324.81 2353.78 37.66 2011-04-22 03:49:12.000 112 33355.31 324.83 2353.75 37.66 2011-04-22 03:49:13.000 112 33355.26 324.80 2353.74 37.66 2011-04-22 03:49:14.000 112 33355.38 324.82 2353.75 37.66 2011-04-22 03:49:15.000 112 33355.34 324.79 2353.85 37.66 2011-04-22 03:49:16.000 112 33355.31 324.83 2353.78 37.66 2011-04-22 03:49:17.000 112 33355.33 324.83 2353.76 37.66 2011-04-22 03:49:18.000 112 33355.32 324.80 2353.82 37.66 2011-04-22 03:49:19.000 112 33355.37 324.81 2353.77 37.66 2011-04-22 03:49:20.000 112 33355.34 324.83 2353.81 37.66 2011-04-22 03:49:21.000 112 33355.35 324.81 2353.82 37.66 2011-04-22 03:49:22.000 112 33355.27 324.83 2353.84 37.66 2011-04-22 03:49:23.000 112 33355.39 324.77 2353.78 37.66 2011-04-22 03:49:24.000 112 33355.29 324.81 2353.78 37.66 2011-04-22 03:49:25.000 112 33355.37 324.81 2353.78 37.66 2011-04-22 03:49:26.000 112 33355.33 324.84 2353.76 37.66 2011-04-22 03:49:27.000 112 33355.29 324.84 2353.77 37.66 2011-04-22 03:49:28.000 112 33355.32 324.83 2353.70 37.66 2011-04-22 03:49:29.000 112 33355.33 324.81 2353.77 37.66 2011-04-22 03:49:30.000 112 33355.36 324.84 2353.76 37.66 2011-04-22 03:49:31.000 112 33355.30 324.81 2353.75 37.66 2011-04-22 03:49:32.000 112 33355.41 324.82 2353.82 37.66 2011-04-22 03:49:33.000 112 33355.38 324.84 2353.77 37.66 2011-04-22 03:49:34.000 112 33355.37 324.79 2353.83 37.66 2011-04-22 03:49:35.000 112 33355.41 324.80 2353.81 37.66 2011-04-22 03:49:36.000 112 33355.44 324.83 2353.85 37.66 2011-04-22 03:49:37.000 112 33355.41 324.84 2353.86 37.66 2011-04-22 03:49:38.000 112 33355.36 324.84 2353.88 37.66 2011-04-22 03:49:39.000 112 33355.39 324.83 2353.82 37.66 2011-04-22 03:49:40.000 112 33355.41 324.81 2353.83 37.66 2011-04-22 03:49:41.000 112 33355.38 324.81 2353.89 37.66 2011-04-22 03:49:42.000 112 33355.39 324.84 2353.82 37.66 2011-04-22 03:49:43.000 112 33355.32 324.81 2353.79 37.66 2011-04-22 03:49:44.000 112 33355.38 324.81 2353.78 37.66 2011-04-22 03:49:45.000 112 33355.35 324.81 2353.84 37.66 2011-04-22 03:49:46.000 112 33355.44 324.80 2353.84 37.66 2011-04-22 03:49:47.000 112 33355.44 324.83 2353.84 37.66 2011-04-22 03:49:48.000 112 33355.34 324.79 2353.86 37.66 2011-04-22 03:49:49.000 112 33355.35 324.83 2353.78 37.66 2011-04-22 03:49:50.000 112 33355.39 324.84 2353.88 37.66 2011-04-22 03:49:51.000 112 33355.33 324.79 2353.76 37.66 2011-04-22 03:49:52.000 112 33355.37 324.84 2353.85 37.66 2011-04-22 03:49:53.000 112 33355.41 324.80 2353.90 37.66 2011-04-22 03:49:54.000 112 33355.34 324.85 2353.88 37.66 2011-04-22 03:49:55.000 112 33355.36 324.86 2353.90 37.66 2011-04-22 03:49:56.000 112 33355.37 324.83 2353.86 37.66 2011-04-22 03:49:57.000 112 33355.37 324.82 2353.85 37.66 2011-04-22 03:49:58.000 112 33355.38 324.85 2353.80 37.66 2011-04-22 03:49:59.000 112 33355.46 324.82 2353.85 37.66 2011-04-22 03:50:00.000 112 33355.36 324.89 2353.86 37.66 2011-04-22 03:50:01.000 112 33355.35 324.84 2353.89 37.66 2011-04-22 03:50:02.000 112 33355.50 324.82 2353.83 37.66 2011-04-22 03:50:03.000 112 33355.43 324.84 2353.84 37.66 2011-04-22 03:50:04.000 112 33355.51 324.83 2353.81 37.66 2011-04-22 03:50:05.000 112 33355.49 324.82 2353.85 37.66 2011-04-22 03:50:06.000 112 33355.51 324.80 2353.93 37.66 2011-04-22 03:50:07.000 112 33355.40 324.79 2353.97 37.66 2011-04-22 03:50:08.000 112 33355.49 324.82 2353.80 37.66 2011-04-22 03:50:09.000 112 33355.49 324.82 2353.82 37.66 2011-04-22 03:50:10.000 112 33355.56 324.79 2353.89 37.66 2011-04-22 03:50:11.000 112 33355.41 324.80 2353.82 37.66 2011-04-22 03:50:12.000 112 33355.49 324.85 2353.82 37.66 2011-04-22 03:50:13.000 112 33355.47 324.81 2353.84 37.66 2011-04-22 03:50:14.000 112 33355.58 324.83 2353.94 37.66 2011-04-22 03:50:15.000 112 33355.56 324.83 2353.88 37.66 2011-04-22 03:50:16.000 112 33355.57 324.82 2353.88 37.66 2011-04-22 03:50:17.000 112 33355.64 324.83 2353.84 37.66 2011-04-22 03:50:18.000 112 33355.55 324.81 2353.91 37.66 2011-04-22 03:50:19.000 112 33355.50 324.82 2353.92 37.66 2011-04-22 03:50:20.000 112 33355.61 324.81 2353.90 37.66 2011-04-22 03:50:21.000 112 33355.62 324.80 2353.85 37.66 2011-04-22 03:50:22.000 112 33355.63 324.82 2353.78 37.66 2011-04-22 03:50:23.000 112 33355.58 324.79 2353.81 37.66 2011-04-22 03:50:24.000 112 33355.69 324.80 2353.83 37.66 2011-04-22 03:50:25.000 112 33355.61 324.77 2353.76 37.66 2011-04-22 03:50:26.000 112 33355.54 324.81 2353.86 37.66 2011-04-22 03:50:27.000 112 33355.64 324.86 2353.84 37.66 2011-04-22 03:50:28.000 112 33355.66 324.84 2353.76 37.66 2011-04-22 03:50:29.000 112 33355.59 324.80 2353.81 37.66 2011-04-22 03:50:30.000 112 33355.61 324.79 2353.88 37.66 2011-04-22 03:50:31.000 112 33355.67 324.80 2353.83 37.66 2011-04-22 03:50:32.000 112 33355.62 324.79 2353.88 37.66 2011-04-22 03:50:33.000 112 33355.61 324.80 2353.77 37.66 2011-04-22 03:50:34.000 112 33355.57 324.77 2353.94 37.66 2011-04-22 03:50:35.000 112 33355.56 324.79 2353.89 37.66 2011-04-22 03:50:36.000 112 33355.62 324.75 2353.85 37.66 2011-04-22 03:50:37.000 112 33355.60 324.77 2353.80 37.66 2011-04-22 03:50:38.000 112 33355.66 324.76 2353.87 37.66 2011-04-22 03:50:39.000 112 33355.56 324.82 2353.91 37.66 2011-04-22 03:50:40.000 112 33355.61 324.75 2353.83 37.66 2011-04-22 03:50:41.000 112 33355.66 324.74 2353.82 37.66 2011-04-22 03:50:42.000 112 33355.49 324.73 2353.91 37.66 2011-04-22 03:50:43.000 112 33355.59 324.75 2353.80 37.66 2011-04-22 03:50:44.000 112 33355.63 324.77 2353.91 37.66 2011-04-22 03:50:45.000 112 33355.63 324.75 2353.88 37.66 2011-04-22 03:50:46.000 112 33355.61 324.74 2353.84 37.66 2011-04-22 03:50:47.000 112 33355.52 324.77 2353.92 37.66 2011-04-22 03:50:48.000 112 33355.63 324.75 2353.90 37.66 2011-04-22 03:50:49.000 112 33355.55 324.75 2353.90 37.66 2011-04-22 03:50:50.000 112 33355.52 324.72 2353.93 37.66 2011-04-22 03:50:51.000 112 33355.54 324.73 2353.92 37.66 2011-04-22 03:50:52.000 112 33355.59 324.75 2353.85 37.66 2011-04-22 03:50:53.000 112 33355.54 324.72 2353.93 37.66 2011-04-22 03:50:54.000 112 33355.54 324.68 2353.81 37.66 2011-04-22 03:50:55.000 112 33355.50 324.67 2353.76 37.66 2011-04-22 03:50:56.000 112 33355.58 324.69 2353.91 37.66 2011-04-22 03:50:57.000 112 33355.58 324.75 2353.87 37.66 2011-04-22 03:50:58.000 112 33355.55 324.69 2353.88 37.66 2011-04-22 03:50:59.000 112 33355.60 324.68 2353.88 37.66 2011-04-22 03:51:00.000 112 33355.62 324.68 2353.96 37.66 2011-04-22 03:51:01.000 112 33355.52 324.67 2353.88 37.66 2011-04-22 03:51:02.000 112 33355.53 324.69 2353.87 37.66 2011-04-22 03:51:03.000 112 33355.53 324.69 2353.85 37.66 2011-04-22 03:51:04.000 112 33355.49 324.69 2353.92 37.66 2011-04-22 03:51:05.000 112 33355.58 324.65 2353.75 37.66 2011-04-22 03:51:06.000 112 33355.46 324.66 2353.93 37.66 2011-04-22 03:51:07.000 112 33355.50 324.64 2353.87 37.66 2011-04-22 03:51:08.000 112 33355.57 324.66 2353.90 37.66 2011-04-22 03:51:09.000 112 33355.48 324.72 2353.87 37.66 2011-04-22 03:51:10.000 112 33355.45 324.69 2353.81 37.66 2011-04-22 03:51:11.000 112 33355.57 324.68 2353.84 37.66 2011-04-22 03:51:12.000 112 33355.47 324.68 2353.96 37.66 2011-04-22 03:51:13.000 112 33355.49 324.67 2353.96 37.66 2011-04-22 03:51:14.000 112 33355.46 324.70 2353.91 37.66 2011-04-22 03:51:15.000 112 33355.45 324.68 2353.81 37.66 2011-04-22 03:51:16.000 112 33355.48 324.68 2353.85 37.66 2011-04-22 03:51:17.000 112 33355.55 324.64 2353.91 37.66 2011-04-22 03:51:18.000 112 33355.44 324.64 2353.94 37.66 2011-04-22 03:51:19.000 112 33355.45 324.65 2353.88 37.66 2011-04-22 03:51:20.000 112 33355.53 324.68 2353.87 37.66 2011-04-22 03:51:21.000 112 33355.50 324.65 2353.85 37.66 2011-04-22 03:51:22.000 112 33355.52 324.64 2353.93 37.66 2011-04-22 03:51:23.000 112 33355.43 324.65 2353.88 37.66 2011-04-22 03:51:24.000 112 33355.40 324.61 2353.94 37.66 2011-04-22 03:51:25.000 112 33355.47 324.66 2353.90 37.66 2011-04-22 03:51:26.000 112 33355.53 324.69 2353.94 37.66 2011-04-22 03:51:27.000 112 33355.43 324.68 2353.92 37.66 2011-04-22 03:51:28.000 112 33355.41 324.63 2353.91 37.66 2011-04-22 03:51:29.000 112 33355.43 324.62 2353.97 37.66 2011-04-22 03:51:30.000 112 33355.50 324.61 2354.01 37.66 2011-04-22 03:51:31.000 112 33355.50 324.60 2353.97 37.66 2011-04-22 03:51:32.000 112 33355.45 324.67 2353.88 37.66 2011-04-22 03:51:33.000 112 33355.49 324.64 2353.99 37.67 2011-04-22 03:51:34.000 112 33355.46 324.63 2353.91 37.66 2011-04-22 03:51:35.000 112 33355.54 324.62 2353.87 37.66 2011-04-22 03:51:36.000 112 33355.50 324.69 2354.00 37.66 2011-04-22 03:51:37.000 112 33355.46 324.69 2353.98 37.66 2011-04-22 03:51:38.000 112 33355.45 324.66 2353.99 37.66 2011-04-22 03:51:39.000 112 33355.49 324.66 2353.92 37.66 2011-04-22 03:51:40.000 112 33355.50 324.64 2353.89 37.66 2011-04-22 03:51:41.000 112 33355.56 324.60 2354.02 37.66 2011-04-22 03:51:42.000 112 33355.43 324.64 2353.97 37.66 2011-04-22 03:51:43.000 112 33355.51 324.68 2353.98 37.66 2011-04-22 03:51:44.000 112 33355.49 324.67 2354.01 37.66 2011-04-22 03:51:45.000 112 33355.54 324.67 2353.96 37.66 2011-04-22 03:51:46.000 112 33355.45 324.66 2353.94 37.66 2011-04-22 03:51:47.000 112 33355.51 324.66 2353.93 37.66 2011-04-22 03:51:48.000 112 33355.56 324.63 2354.11 37.66 2011-04-22 03:51:49.000 112 33355.48 324.61 2353.92 37.66 2011-04-22 03:51:50.000 112 33355.52 324.64 2353.85 37.66 2011-04-22 03:51:51.000 112 33355.56 324.67 2354.01 37.66 2011-04-22 03:51:52.000 112 33355.55 324.64 2354.03 37.66 2011-04-22 03:51:53.000 112 33355.62 324.69 2354.01 37.66 2011-04-22 03:51:54.000 112 33355.61 324.64 2353.96 37.66 2011-04-22 03:51:55.000 112 33355.70 324.64 2353.90 37.66 2011-04-22 03:51:56.000 112 33355.61 324.66 2353.92 37.66 2011-04-22 03:51:57.000 112 33355.64 324.69 2354.03 37.66 2011-04-22 03:51:58.000 112 33355.66 324.64 2354.06 37.66 2011-04-22 03:51:59.000 112 33355.69 324.64 2354.01 37.66 2011-04-22 03:52:00.000 112 33355.65 324.68 2353.97 37.66 2011-04-22 03:52:01.000 112 33355.68 324.65 2353.96 37.66 2011-04-22 03:52:02.000 112 33355.66 324.68 2353.92 37.66 2011-04-22 03:52:03.000 112 33355.71 324.65 2354.00 37.66 2011-04-22 03:52:04.000 112 33355.72 324.63 2353.92 37.66 2011-04-22 03:52:05.000 112 33355.68 324.63 2353.99 37.66 2011-04-22 03:52:06.000 112 33355.80 324.67 2353.88 37.66 2011-04-22 03:52:07.000 112 33355.70 324.63 2353.99 37.66 2011-04-22 03:52:08.000 112 33355.75 324.65 2354.03 37.66 2011-04-22 03:52:09.000 112 33355.74 324.65 2353.90 37.66 2011-04-22 03:52:10.000 112 33355.78 324.61 2353.95 37.66 2011-04-22 03:52:11.000 112 33355.79 324.68 2353.97 37.66 2011-04-22 03:52:12.000 112 33355.77 324.69 2353.92 37.66 2011-04-22 03:52:13.000 112 33355.79 324.63 2353.96 37.66 2011-04-22 03:52:14.000 112 33355.76 324.66 2353.93 37.66 2011-04-22 03:52:15.000 112 33355.79 324.62 2353.92 37.66 2011-04-22 03:52:16.000 112 33355.70 324.62 2353.96 37.66 2011-04-22 03:52:17.000 112 33355.69 324.63 2354.05 37.66 2011-04-22 03:52:18.000 112 33355.74 324.59 2353.91 37.66 2011-04-22 03:52:19.000 112 33355.70 324.61 2353.93 37.66 2011-04-22 03:52:20.000 112 33355.71 324.61 2353.94 37.66 2011-04-22 03:52:21.000 112 33355.81 324.63 2353.91 37.66 2011-04-22 03:52:22.000 112 33355.69 324.63 2354.03 37.66 2011-04-22 03:52:23.000 112 33355.68 324.64 2353.89 37.66 2011-04-22 03:52:24.000 112 33355.77 324.58 2353.97 37.66 2011-04-22 03:52:25.000 112 33355.68 324.63 2353.93 37.66 2011-04-22 03:52:26.000 112 33355.69 324.61 2353.85 37.66 2011-04-22 03:52:27.000 112 33355.78 324.62 2353.90 37.66 2011-04-22 03:52:28.000 112 33355.73 324.63 2353.85 37.66 2011-04-22 03:52:29.000 112 33355.69 324.62 2354.01 37.66 2011-04-22 03:52:30.000 112 33355.67 324.60 2353.99 37.66 2011-04-22 03:52:31.000 112 33355.77 324.61 2353.96 37.66 2011-04-22 03:52:32.000 112 33355.68 324.60 2353.96 37.66 2011-04-22 03:52:33.000 112 33355.69 324.61 2354.00 37.66 2011-04-22 03:52:34.000 112 33355.72 324.63 2353.94 37.66 2011-04-22 03:52:35.000 112 33355.76 324.63 2354.06 37.66 2011-04-22 03:52:36.000 112 33355.74 324.60 2354.00 37.66 2011-04-22 03:52:37.000 112 33355.75 324.57 2354.02 37.66 2011-04-22 03:52:38.000 112 33355.71 324.61 2354.00 37.66 2011-04-22 03:52:39.000 112 33355.81 324.58 2353.99 37.66 2011-04-22 03:52:40.000 112 33355.76 324.58 2353.95 37.66 2011-04-22 03:52:41.000 112 33355.70 324.54 2354.01 37.66 2011-04-22 03:52:42.000 112 33355.73 324.64 2353.99 37.66 2011-04-22 03:52:43.000 112 33355.77 324.57 2353.97 37.66 2011-04-22 03:52:44.000 112 33355.71 324.55 2353.90 37.66 2011-04-22 03:52:45.000 112 33355.74 324.59 2354.08 37.66 2011-04-22 03:52:46.000 112 33355.70 324.58 2353.96 37.66 2011-04-22 03:52:47.000 112 33355.81 324.56 2353.93 37.66 2011-04-22 03:52:48.000 112 33355.77 324.63 2354.11 37.66 2011-04-22 03:52:49.000 112 33355.72 324.62 2353.94 37.66 2011-04-22 03:52:50.000 112 33355.72 324.60 2353.97 37.66 2011-04-22 03:52:51.000 112 33355.75 324.64 2354.01 37.66 2011-04-22 03:52:52.000 112 33355.74 324.61 2353.96 37.66 2011-04-22 03:52:53.000 112 33355.65 324.61 2354.01 37.66 2011-04-22 03:52:54.000 112 33355.86 324.60 2354.00 37.66 2011-04-22 03:52:55.000 112 33355.75 324.58 2353.94 37.66 2011-04-22 03:52:56.000 112 33355.75 324.56 2353.93 37.66 2011-04-22 03:52:57.000 112 33355.92 324.60 2354.05 37.66 2011-04-22 03:52:58.000 112 33355.81 324.61 2354.04 37.66 2011-04-22 03:52:59.000 112 33355.75 324.62 2354.04 37.66 2011-04-22 03:53:00.000 112 33355.72 324.60 2353.99 37.66 2011-04-22 03:53:01.000 112 33355.74 324.57 2354.03 37.66 2011-04-22 03:53:02.000 112 33355.75 324.56 2354.03 37.66 2011-04-22 03:53:03.000 112 33355.77 324.58 2354.01 37.66 2011-04-22 03:53:04.000 112 33355.75 324.56 2354.03 37.66 2011-04-22 03:53:05.000 112 33355.78 324.58 2354.03 37.66 2011-04-22 03:53:06.000 112 33355.69 324.61 2354.01 37.66 2011-04-22 03:53:07.000 112 33355.87 324.58 2354.00 37.66 2011-04-22 03:53:08.000 112 33355.75 324.57 2353.97 37.66 2011-04-22 03:53:09.000 112 33355.74 324.58 2353.99 37.66 2011-04-22 03:53:10.000 112 33355.69 324.59 2354.05 37.66 2011-04-22 03:53:11.000 112 33355.70 324.56 2353.99 37.66 2011-04-22 03:53:12.000 112 33355.87 324.55 2354.02 37.66 2011-04-22 03:53:13.000 112 33355.77 324.60 2354.01 37.66 2011-04-22 03:53:14.000 112 33355.74 324.58 2354.01 37.66 2011-04-22 03:53:15.000 112 33355.79 324.59 2354.06 37.66 2011-04-22 03:53:16.000 112 33355.77 324.55 2354.12 37.66 2011-04-22 03:53:17.000 112 33355.84 324.55 2354.09 37.66 2011-04-22 03:53:18.000 112 33355.70 324.58 2354.05 37.66 2011-04-22 03:53:19.000 112 33355.79 324.58 2354.11 37.66 2011-04-22 03:53:20.000 112 33355.78 324.56 2354.07 37.66 2011-04-22 03:53:21.000 112 33355.80 324.55 2354.10 37.66 2011-04-22 03:53:22.000 112 33355.75 324.56 2354.07 37.66 2011-04-22 03:53:23.000 112 33355.83 324.58 2354.09 37.66 2011-04-22 03:53:24.000 112 33355.78 324.56 2354.06 37.66 2011-04-22 03:53:25.000 112 33355.92 324.56 2354.05 37.66 2011-04-22 03:53:26.000 112 33355.83 324.56 2354.13 37.66 2011-04-22 03:53:27.000 112 33355.83 324.56 2354.12 37.66 2011-04-22 03:53:28.000 112 33355.86 324.57 2354.10 37.66 2011-04-22 03:53:29.000 112 33355.72 324.57 2354.10 37.66 2011-04-22 03:53:30.000 112 33355.85 324.56 2354.02 37.66 2011-04-22 03:53:31.000 112 33355.77 324.56 2354.10 37.66 2011-04-22 03:53:32.000 112 33355.74 324.55 2354.04 37.66 2011-04-22 03:53:33.000 112 33355.85 324.51 2354.16 37.66 2011-04-22 03:53:34.000 112 33355.83 324.56 2354.03 37.66 2011-04-22 03:53:35.000 112 33355.86 324.53 2354.02 37.66 2011-04-22 03:53:36.000 112 33355.87 324.55 2354.01 37.66 2011-04-22 03:53:37.000 112 33355.87 324.58 2354.11 37.66 2011-04-22 03:53:38.000 112 33355.96 324.56 2354.06 37.66 2011-04-22 03:53:39.000 112 33355.92 324.54 2354.00 37.66 2011-04-22 03:53:40.000 112 33355.92 324.52 2354.11 37.66 2011-04-22 03:53:41.000 112 33355.90 324.51 2354.10 37.66 2011-04-22 03:53:42.000 112 33355.90 324.54 2354.06 37.66 2011-04-22 03:53:43.000 112 33355.97 324.53 2354.12 37.66 2011-04-22 03:53:44.000 112 33355.88 324.51 2354.14 37.66 2011-04-22 03:53:45.000 112 33355.95 324.52 2354.10 37.66 2011-04-22 03:53:46.000 112 33355.99 324.51 2354.07 37.66 2011-04-22 03:53:47.000 112 33355.97 324.52 2354.00 37.66 2011-04-22 03:53:48.000 112 33356.02 324.51 2354.10 37.66 2011-04-22 03:53:49.000 112 33356.02 324.51 2354.07 37.66 2011-04-22 03:53:50.000 112 33355.97 324.48 2354.06 37.66 2011-04-22 03:53:51.000 112 33356.02 324.53 2354.05 37.66 2011-04-22 03:53:52.000 112 33356.06 324.53 2354.03 37.66 2011-04-22 03:53:53.000 112 33355.93 324.50 2354.09 37.66 2011-04-22 03:53:54.000 112 33356.08 324.50 2354.01 37.66 2011-04-22 03:53:55.000 112 33356.00 324.44 2354.05 37.66 2011-04-22 03:53:56.000 112 33356.05 324.46 2354.07 37.66 2011-04-22 03:53:57.000 112 33356.02 324.46 2354.09 37.66 2011-04-22 03:53:58.000 112 33356.03 324.46 2354.01 37.66 2011-04-22 03:53:59.000 112 33356.06 324.52 2354.06 37.66 2011-04-22 03:54:00.000 112 33356.06 324.45 2354.16 37.66 2011-04-22 03:54:01.000 112 33356.02 324.46 2354.10 37.66 2011-04-22 03:54:02.000 112 33355.93 324.48 2354.11 37.66 2011-04-22 03:54:03.000 112 33355.98 324.49 2354.09 37.66 2011-04-22 03:54:04.000 112 33356.08 324.45 2354.05 37.66 2011-04-22 03:54:05.000 112 33356.03 324.48 2354.14 37.66 2011-04-22 03:54:06.000 112 33356.05 324.43 2354.10 37.66 2011-04-22 03:54:07.000 112 33356.00 324.44 2354.01 37.66 2011-04-22 03:54:08.000 112 33356.02 324.45 2354.00 37.66 2011-04-22 03:54:09.000 112 33355.97 324.44 2354.12 37.66 2011-04-22 03:54:10.000 112 33355.92 324.43 2354.08 37.66 2011-04-22 03:54:11.000 112 33355.97 324.46 2354.04 37.66 2011-04-22 03:54:12.000 112 33355.93 324.45 2354.18 37.66 2011-04-22 03:54:13.000 112 33355.89 324.44 2354.16 37.66 2011-04-22 03:54:14.000 112 33355.95 324.45 2354.09 37.66 2011-04-22 03:54:15.000 112 33355.97 324.44 2354.12 37.66 2011-04-22 03:54:16.000 112 33355.96 324.40 2354.07 37.66 2011-04-22 03:54:17.000 112 33356.03 324.46 2354.06 37.66 2011-04-22 03:54:18.000 112 33355.78 324.45 2354.07 37.66 2011-04-22 03:54:19.000 112 33356.06 324.44 2354.09 37.66 2011-04-22 03:54:20.000 112 33355.90 324.41 2354.00 37.66 2011-04-22 03:54:21.000 112 33355.86 324.46 2354.13 37.66 2011-04-22 03:54:22.000 112 33355.92 324.44 2354.04 37.66 2011-04-22 03:54:23.000 112 33355.81 324.45 2354.08 37.66 2011-04-22 03:54:24.000 112 33355.80 324.41 2354.07 37.66 2011-04-22 03:54:25.000 112 33355.86 324.41 2354.11 37.66 2011-04-22 03:54:26.000 112 33355.87 324.43 2354.05 37.66 2011-04-22 03:54:27.000 112 33355.87 324.40 2354.01 37.66 2011-04-22 03:54:28.000 112 33355.84 324.38 2354.09 37.66 2011-04-22 03:54:29.000 112 33355.90 324.43 2354.11 37.66 2011-04-22 03:54:30.000 112 33355.78 324.42 2354.20 37.66 2011-04-22 03:54:31.000 112 33355.84 324.42 2354.13 37.66 2011-04-22 03:54:32.000 112 33355.78 324.38 2354.17 37.66 2011-04-22 03:54:33.000 112 33355.84 324.37 2354.14 37.66 2011-04-22 03:54:34.000 112 33355.79 324.41 2354.11 37.66 2011-04-22 03:54:35.000 112 33355.73 324.41 2354.11 37.66 2011-04-22 03:54:36.000 112 33355.75 324.39 2354.11 37.66 2011-04-22 03:54:37.000 112 33355.77 324.43 2354.08 37.66 2011-04-22 03:54:38.000 112 33355.76 324.36 2354.08 37.66 2011-04-22 03:54:39.000 112 33355.74 324.40 2354.15 37.66 2011-04-22 03:54:40.000 112 33355.71 324.41 2354.12 37.66 2011-04-22 03:54:41.000 112 33355.77 324.40 2354.11 37.66 2011-04-22 03:54:42.000 112 33355.70 324.42 2354.22 37.66 2011-04-22 03:54:43.000 112 33355.81 324.42 2354.16 37.66 2011-04-22 03:54:44.000 112 33355.70 324.42 2354.10 37.66 2011-04-22 03:54:45.000 112 33355.73 324.42 2354.05 37.66 2011-04-22 03:54:46.000 112 33355.66 324.37 2354.18 37.66 2011-04-22 03:54:47.000 112 33355.68 324.36 2354.11 37.66 2011-04-22 03:54:48.000 112 33355.71 324.41 2354.15 37.66 2011-04-22 03:54:49.000 112 33355.71 324.40 2354.19 37.66 2011-04-22 03:54:50.000 112 33355.71 324.40 2354.13 37.66 2011-04-22 03:54:51.000 112 33355.76 324.41 2354.24 37.66 2011-04-22 03:54:52.000 112 33355.76 324.35 2354.23 37.66 2011-04-22 03:54:53.000 112 33355.72 324.36 2354.20 37.66 2011-04-22 03:54:54.000 112 33355.64 324.37 2354.19 37.66 2011-04-22 03:54:55.000 112 33355.86 324.39 2354.25 37.66 2011-04-22 03:54:56.000 112 33355.68 324.37 2354.18 37.66 2011-04-22 03:54:57.000 112 33355.74 324.37 2354.18 37.66 2011-04-22 03:54:58.000 112 33355.74 324.38 2354.24 37.66 2011-04-22 03:54:59.000 112 33355.72 324.40 2354.16 37.66 2011-04-22 03:55:00.000 112 33355.70 324.34 2354.13 37.66 2011-04-22 03:55:01.000 112 33355.68 324.36 2354.13 37.66 2011-04-22 03:55:02.000 112 33355.65 324.36 2354.13 37.66 2011-04-22 03:55:03.000 112 33355.71 324.40 2354.19 37.66 2011-04-22 03:55:04.000 112 33355.62 324.34 2354.22 37.66 2011-04-22 03:55:05.000 112 33355.74 324.41 2354.22 37.66 2011-04-22 03:55:06.000 112 33355.67 324.38 2354.16 37.66 2011-04-22 03:55:07.000 112 33355.69 324.38 2354.25 37.66 2011-04-22 03:55:08.000 112 33355.71 324.36 2354.23 37.66 2011-04-22 03:55:09.000 112 33355.70 324.35 2354.13 37.66 2011-04-22 03:55:10.000 112 33355.72 324.39 2354.23 37.66 2011-04-22 03:55:11.000 112 33355.69 324.38 2354.27 37.66 2011-04-22 03:55:12.000 112 33355.64 324.39 2354.25 37.66 2011-04-22 03:55:13.000 112 33355.66 324.35 2354.22 37.66 2011-04-22 03:55:14.000 112 33355.63 324.35 2354.17 37.66 2011-04-22 03:55:15.000 112 33355.66 324.37 2354.26 37.66 2011-04-22 03:55:16.000 112 33355.74 324.38 2354.27 37.66 2011-04-22 03:55:17.000 112 33355.71 324.36 2354.16 37.66 2011-04-22 03:55:18.000 112 33355.59 324.39 2354.25 37.66 2011-04-22 03:55:19.000 112 33355.63 324.35 2354.22 37.66 2011-04-22 03:55:20.000 112 33355.66 324.36 2354.23 37.66 2011-04-22 03:55:21.000 112 33355.66 324.36 2354.35 37.66 2011-04-22 03:55:22.000 112 33355.59 324.34 2354.25 37.66 2011-04-22 03:55:23.000 112 33355.62 324.34 2354.27 37.66 2011-04-22 03:55:24.000 112 33355.61 324.32 2354.25 37.66 2011-04-22 03:55:25.000 112 33355.60 324.33 2354.27 37.66 2011-04-22 03:55:26.000 112 33355.64 324.35 2354.21 37.66 2011-04-22 03:55:27.000 112 33355.57 324.31 2354.32 37.66 2011-04-22 03:55:28.000 112 33355.66 324.33 2354.26 37.66 2011-04-22 03:55:29.000 112 33355.59 324.33 2354.22 37.66 2011-04-22 03:55:30.000 112 33355.66 324.28 2354.32 37.66 2011-04-22 03:55:31.000 112 33355.55 324.30 2354.32 37.66 2011-04-22 03:55:32.000 112 33355.58 324.32 2354.30 37.66 2011-04-22 03:55:33.000 112 33355.69 324.32 2354.31 37.66 2011-04-22 03:55:34.000 112 33355.59 324.32 2354.24 37.66 2011-04-22 03:55:35.000 112 33355.53 324.29 2354.20 37.66 2011-04-22 03:55:36.000 112 33355.63 324.31 2354.31 37.66 2011-04-22 03:55:37.000 112 33355.64 324.27 2354.20 37.66 2011-04-22 03:55:38.000 112 33355.62 324.27 2354.24 37.66 2011-04-22 03:55:39.000 112 33355.63 324.28 2354.36 37.66 2011-04-22 03:55:40.000 112 33355.58 324.30 2354.31 37.66 2011-04-22 03:55:41.000 112 33355.58 324.28 2354.25 37.66 2011-04-22 03:55:42.000 112 33355.64 324.30 2354.22 37.66 2011-04-22 03:55:43.000 112 33355.72 324.26 2354.23 37.66 2011-04-22 03:55:44.000 112 33355.68 324.22 2354.23 37.66 2011-04-22 03:55:45.000 112 33355.66 324.27 2354.24 37.66 2011-04-22 03:55:46.000 112 33355.62 324.31 2354.22 37.66 2011-04-22 03:55:47.000 112 33355.62 324.27 2354.30 37.66 2011-04-22 03:55:48.000 112 33355.49 324.30 2354.21 37.66 2011-04-22 03:55:49.000 112 33355.74 324.26 2354.22 37.66 2011-04-22 03:55:50.000 112 33355.65 324.30 2354.31 37.66 2011-04-22 03:55:51.000 112 33355.64 324.26 2354.20 37.66 2011-04-22 03:55:52.000 112 33355.70 324.25 2354.25 37.66 2011-04-22 03:55:53.000 112 33355.71 324.27 2354.26 37.66 2011-04-22 03:55:54.000 112 33355.62 324.23 2354.26 37.66 2011-04-22 03:55:55.000 112 33355.71 324.30 2354.24 37.66 2011-04-22 03:55:56.000 112 33355.71 324.27 2354.25 37.66 2011-04-22 03:55:57.000 112 33355.69 324.25 2354.21 37.66 2011-04-22 03:55:58.000 112 33355.73 324.27 2354.20 37.66 2011-04-22 03:55:59.000 112 33355.70 324.26 2354.36 37.66 2011-04-22 03:56:00.000 112 33355.74 324.24 2354.28 37.66 2011-04-22 03:56:01.000 112 33355.75 324.24 2354.25 37.66 2011-04-22 03:56:02.000 112 33355.74 324.26 2354.21 37.66 2011-04-22 03:56:03.000 112 33355.81 324.25 2354.34 37.66 2011-04-22 03:56:04.000 112 33355.83 324.27 2354.24 37.66 2011-04-22 03:56:05.000 112 33355.78 324.26 2354.30 37.66 2011-04-22 03:56:06.000 112 33355.77 324.25 2354.22 37.66 2011-04-22 03:56:07.000 112 33355.86 324.25 2354.27 37.66 2011-04-22 03:56:08.000 112 33355.84 324.23 2354.27 37.66 2011-04-22 03:56:09.000 112 33355.81 324.23 2354.27 37.66 2011-04-22 03:56:10.000 112 33355.92 324.25 2354.26 37.66 2011-04-22 03:56:11.000 112 33355.78 324.22 2354.28 37.66 2011-04-22 03:56:12.000 112 33355.90 324.19 2354.22 37.66 2011-04-22 03:56:13.000 112 33356.00 324.18 2354.28 37.66 2011-04-22 03:56:14.000 112 33355.86 324.20 2354.24 37.66 2011-04-22 03:56:15.000 112 33355.87 324.24 2354.29 37.66 2011-04-22 03:56:16.000 112 33355.89 324.21 2354.22 37.66 2011-04-22 03:56:17.000 112 33355.90 324.20 2354.25 37.66 2011-04-22 03:56:18.000 112 33355.75 324.26 2354.18 37.66 2011-04-22 03:56:19.000 112 33355.88 324.26 2354.28 37.66 2011-04-22 03:56:20.000 112 33355.84 324.23 2354.28 37.66 2011-04-22 03:56:21.000 112 33355.88 324.19 2354.24 37.66 2011-04-22 03:56:22.000 112 33355.87 324.19 2354.19 37.66 2011-04-22 03:56:23.000 112 33355.83 324.19 2354.29 37.66 2011-04-22 03:56:24.000 112 33355.77 324.23 2354.24 37.66 2011-04-22 03:56:25.000 112 33355.89 324.18 2354.29 37.66 2011-04-22 03:56:26.000 112 33355.88 324.18 2354.30 37.66 2011-04-22 03:56:27.000 112 33355.94 324.19 2354.32 37.66 2011-04-22 03:56:28.000 112 33355.90 324.17 2354.22 37.66 2011-04-22 03:56:29.000 112 33355.96 324.15 2354.21 37.66 2011-04-22 03:56:30.000 112 33356.02 324.16 2354.27 37.66 2011-04-22 03:56:31.000 112 33355.99 324.13 2354.28 37.66 2011-04-22 03:56:32.000 112 33355.99 324.15 2354.31 37.66 2011-04-22 03:56:33.000 112 33355.92 324.19 2354.28 37.66 2011-04-22 03:56:34.000 112 33355.87 324.17 2354.30 37.66 2011-04-22 03:56:35.000 112 33355.89 324.17 2354.19 37.66 2011-04-22 03:56:36.000 112 33355.90 324.16 2354.18 37.66 2011-04-22 03:56:37.000 112 33356.06 324.15 2354.18 37.66 2011-04-22 03:56:38.000 112 33356.06 324.12 2354.20 37.66 2011-04-22 03:56:39.000 112 33356.00 324.17 2354.25 37.66 2011-04-22 03:56:40.000 112 33355.99 324.12 2354.21 37.66 2011-04-22 03:56:41.000 112 33355.86 324.13 2354.30 37.66 2011-04-22 03:56:42.000 112 33356.02 324.11 2354.11 37.66 2011-04-22 03:56:43.000 112 33356.00 324.11 2354.30 37.66 2011-04-22 03:56:44.000 112 33356.01 324.08 2354.23 37.66 2011-04-22 03:56:45.000 112 33355.96 324.14 2354.17 37.66 2011-04-22 03:56:46.000 112 33356.06 324.14 2354.21 37.66 2011-04-22 03:56:47.000 112 33356.03 324.13 2354.18 37.66 2011-04-22 03:56:48.000 112 33356.02 324.12 2354.22 37.66 2011-04-22 03:56:49.000 112 33356.09 324.10 2354.19 37.66 2011-04-22 03:56:50.000 112 33356.09 324.09 2354.13 37.66 2011-04-22 03:56:51.000 112 33356.03 324.13 2354.21 37.66 2011-04-22 03:56:52.000 112 33355.98 324.11 2354.10 37.66 2011-04-22 03:56:53.000 112 33356.04 324.10 2354.20 37.66 2011-04-22 03:56:54.000 112 33355.95 324.14 2354.21 37.66 2011-04-22 03:56:55.000 112 33355.99 324.08 2354.22 37.66 2011-04-22 03:56:56.000 112 33356.01 324.08 2354.29 37.66 2011-04-22 03:56:57.000 112 33355.90 324.10 2354.21 37.66 2011-04-22 03:56:58.000 112 33356.05 324.07 2354.19 37.66 2011-04-22 03:56:59.000 112 33356.02 324.07 2354.18 37.66 2011-04-22 03:57:00.000 112 33356.06 324.06 2354.23 37.66 2011-04-22 03:57:01.000 112 33356.11 324.09 2354.18 37.66 2011-04-22 03:57:02.000 112 33355.99 324.09 2354.14 37.66 2011-04-22 03:57:03.000 112 33356.07 324.03 2354.30 37.66 2011-04-22 03:57:04.000 112 33356.00 324.07 2354.24 37.66 2011-04-22 03:57:05.000 112 33356.06 324.00 2354.16 37.66 2011-04-22 03:57:06.000 112 33355.99 324.03 2354.18 37.66 2011-04-22 03:57:07.000 112 33356.03 324.05 2354.22 37.66 2011-04-22 03:57:08.000 112 33355.96 324.04 2354.15 37.66 2011-04-22 03:57:09.000 112 33356.02 324.05 2354.22 37.66 2011-04-22 03:57:10.000 112 33355.98 323.98 2354.19 37.66 2011-04-22 03:57:11.000 112 33355.90 324.00 2354.14 37.66 2011-04-22 03:57:12.000 112 33356.02 324.01 2354.22 37.66 2011-04-22 03:57:13.000 112 33356.09 324.07 2354.15 37.66 2011-04-22 03:57:14.000 112 33356.05 324.04 2354.21 37.66 2011-04-22 03:57:15.000 112 33356.05 324.08 2354.16 37.66 2011-04-22 03:57:16.000 112 33355.94 324.04 2354.20 37.66 2011-04-22 03:57:17.000 112 33355.89 324.00 2354.15 37.66 2011-04-22 03:57:18.000 112 33356.02 324.01 2354.18 37.66 2011-04-22 03:57:19.000 112 33356.01 324.01 2354.22 37.66 2011-04-22 03:57:20.000 112 33356.03 324.04 2354.21 37.66 2011-04-22 03:57:21.000 112 33355.99 324.01 2354.26 37.66 2011-04-22 03:57:22.000 112 33356.02 324.00 2354.18 37.66 2011-04-22 03:57:23.000 112 33355.89 324.00 2354.15 37.66 2011-04-22 03:57:24.000 112 33355.95 323.98 2354.22 37.66 2011-04-22 03:57:25.000 112 33356.08 323.99 2354.18 37.66 2011-04-22 03:57:26.000 112 33355.90 323.96 2354.24 37.66 2011-04-22 03:57:27.000 112 33355.92 323.97 2354.31 37.66 2011-04-22 03:57:28.000 112 33356.03 323.97 2354.19 37.66 2011-04-22 03:57:29.000 112 33355.86 323.99 2354.13 37.66 2011-04-22 03:57:30.000 112 33356.06 323.93 2354.15 37.66 2011-04-22 03:57:31.000 112 33355.98 323.93 2354.18 37.66 2011-04-22 03:57:32.000 112 33355.90 323.90 2354.22 37.66 2011-04-22 03:57:33.000 112 33356.02 323.95 2354.21 37.66 2011-04-22 03:57:34.000 112 33355.96 323.96 2354.15 37.66 2011-04-22 03:57:35.000 112 33355.97 323.92 2354.15 37.66 2011-04-22 03:57:36.000 112 33355.92 323.95 2354.23 37.66 2011-04-22 03:57:37.000 112 33355.94 323.92 2354.18 37.66 2011-04-22 03:57:38.000 112 33355.90 323.95 2354.17 37.66 2011-04-22 03:57:39.000 112 33355.91 323.94 2354.21 37.66 2011-04-22 03:57:40.000 112 33355.97 323.92 2354.16 37.66 2011-04-22 03:57:41.000 112 33355.99 323.93 2354.16 37.66 2011-04-22 03:57:42.000 112 33355.91 323.95 2354.21 37.66 2011-04-22 03:57:43.000 112 33356.02 323.96 2354.19 37.66 2011-04-22 03:57:44.000 112 33355.91 323.96 2354.24 37.66 2011-04-22 03:57:45.000 112 33356.01 323.94 2354.15 37.66 2011-04-22 03:57:46.000 112 33355.83 323.91 2354.28 37.66 2011-04-22 03:57:47.000 112 33355.90 323.94 2354.17 37.66 2011-04-22 03:57:48.000 112 33355.96 323.89 2354.26 37.66 2011-04-22 03:57:49.000 112 33355.93 323.94 2354.18 37.66 2011-04-22 03:57:50.000 112 33355.93 323.89 2354.16 37.66 2011-04-22 03:57:51.000 112 33355.94 323.90 2354.25 37.66 2011-04-22 03:57:52.000 112 33355.92 323.95 2354.24 37.66 2011-04-22 03:57:53.000 112 33355.79 323.91 2354.13 37.66 2011-04-22 03:57:54.000 112 33356.00 323.87 2354.22 37.66 2011-04-22 03:57:55.000 112 33355.95 323.93 2354.19 37.66 2011-04-22 03:57:56.000 112 33355.84 323.93 2354.19 37.66 2011-04-22 03:57:57.000 112 33355.92 323.94 2354.27 37.66 2011-04-22 03:57:58.000 112 33355.90 323.86 2354.30 37.66 2011-04-22 03:57:59.000 112 33355.84 323.86 2354.21 37.66 2011-04-22 03:58:00.000 112 33355.82 323.90 2354.15 37.66 2011-04-22 03:58:01.000 112 33355.94 323.90 2354.16 37.66 2011-04-22 03:58:02.000 112 33355.83 323.90 2354.24 37.66 2011-04-22 03:58:03.000 112 33355.92 323.85 2354.18 37.66 2011-04-22 03:58:04.000 112 33355.85 323.84 2354.23 37.66 2011-04-22 03:58:05.000 112 33355.88 323.88 2354.30 37.66 2011-04-22 03:58:06.000 112 33355.83 323.88 2354.18 37.66 2011-04-22 03:58:07.000 112 33355.89 323.87 2354.19 37.66 2011-04-22 03:58:08.000 112 33355.89 323.86 2354.23 37.66 2011-04-22 03:58:09.000 112 33355.91 323.85 2354.31 37.66 2011-04-22 03:58:10.000 112 33355.89 323.84 2354.29 37.66 2011-04-22 03:58:11.000 112 33355.91 323.88 2354.25 37.66 2011-04-22 03:58:12.000 112 33356.07 323.91 2354.22 37.66 2011-04-22 03:58:13.000 112 33355.97 323.83 2354.30 37.66 2011-04-22 03:58:14.000 112 33355.92 323.82 2354.27 37.66 2011-04-22 03:58:15.000 112 33355.94 323.88 2354.27 37.66 2011-04-22 03:58:16.000 112 33356.09 323.85 2354.28 37.66 2011-04-22 03:58:17.000 112 33355.99 323.86 2354.19 37.66 2011-04-22 03:58:18.000 112 33356.09 323.85 2354.25 37.66 2011-04-22 03:58:19.000 112 33356.17 323.84 2354.24 37.66 2011-04-22 03:58:20.000 112 33356.07 323.82 2354.21 37.66 2011-04-22 03:58:21.000 112 33356.24 323.88 2354.26 37.66 2011-04-22 03:58:22.000 112 33356.15 323.87 2354.25 37.66 2011-04-22 03:58:23.000 112 33356.15 323.85 2354.28 37.66 2011-04-22 03:58:24.000 112 33356.19 323.82 2354.28 37.66 2011-04-22 03:58:25.000 112 33356.23 323.81 2354.32 37.66 2011-04-22 03:58:26.000 112 33356.19 323.80 2354.25 37.66 2011-04-22 03:58:27.000 112 33356.16 323.85 2354.22 37.66 2011-04-22 03:58:28.000 112 33356.17 323.84 2354.24 37.66 2011-04-22 03:58:29.000 112 33356.23 323.82 2354.21 37.66 2011-04-22 03:58:30.000 112 33356.22 323.82 2354.15 37.66 2011-04-22 03:58:31.000 112 33356.27 323.84 2354.20 37.66 2011-04-22 03:58:32.000 112 33356.19 323.85 2354.25 37.66 2011-04-22 03:58:33.000 112 33356.29 323.81 2354.13 37.66 2011-04-22 03:58:34.000 112 33356.26 323.85 2354.13 37.66 2011-04-22 03:58:35.000 112 33356.29 323.85 2354.22 37.66 2011-04-22 03:58:36.000 112 33356.36 323.86 2354.25 37.66 2011-04-22 03:58:37.000 112 33356.26 323.83 2354.24 37.66 2011-04-22 03:58:38.000 112 33356.33 323.80 2354.14 37.66 2011-04-22 03:58:39.000 112 33356.29 323.80 2354.14 37.66 2011-04-22 03:58:40.000 112 33356.34 323.83 2354.14 37.66 2011-04-22 03:58:41.000 112 33356.31 323.78 2354.19 37.66 2011-04-22 03:58:42.000 112 33356.27 323.81 2354.16 37.66 2011-04-22 03:58:43.000 112 33356.30 323.82 2354.12 37.66 2011-04-22 03:58:44.000 112 33356.31 323.81 2354.14 37.66 2011-04-22 03:58:45.000 112 33356.34 323.83 2354.23 37.66 2011-04-22 03:58:46.000 112 33356.31 323.79 2354.26 37.66 2011-04-22 03:58:47.000 112 33356.27 323.78 2354.09 37.66 2011-04-22 03:58:48.000 112 33356.22 323.80 2354.18 37.66 2011-04-22 03:58:49.000 112 33356.27 323.79 2354.08 37.66 2011-04-22 03:58:50.000 112 33356.24 323.78 2354.10 37.66 2011-04-22 03:58:51.000 112 33356.26 323.74 2354.10 37.66 2011-04-22 03:58:52.000 112 33356.27 323.76 2354.12 37.66 2011-04-22 03:58:53.000 112 33356.25 323.75 2354.08 37.66 2011-04-22 03:58:54.000 112 33356.19 323.76 2354.18 37.66 2011-04-22 03:58:55.000 112 33356.30 323.80 2354.05 37.66 2011-04-22 03:58:56.000 112 33356.25 323.74 2354.11 37.66 2011-04-22 03:58:57.000 112 33356.22 323.77 2354.16 37.66 2011-04-22 03:58:58.000 112 33356.20 323.76 2354.15 37.66 2011-04-22 03:58:59.000 112 33356.18 323.73 2354.09 37.66 2011-04-22 03:59:00.000 112 33356.20 323.79 2354.23 37.66 2011-04-22 03:59:01.000 112 33356.23 323.73 2354.17 37.66 2011-04-22 03:59:02.000 112 33356.22 323.74 2354.20 37.66 2011-04-22 03:59:03.000 112 33356.30 323.76 2354.19 37.66 2011-04-22 03:59:04.000 112 33356.28 323.71 2354.12 37.66 2011-04-22 03:59:05.000 112 33356.26 323.74 2354.25 37.66 2011-04-22 03:59:06.000 112 33356.28 323.72 2354.13 37.66 2011-04-22 03:59:07.000 112 33356.30 323.75 2354.22 37.66 2011-04-22 03:59:08.000 112 33356.30 323.78 2354.14 37.66 2011-04-22 03:59:09.000 112 33356.34 323.75 2354.24 37.66 2011-04-22 03:59:10.000 112 33356.33 323.72 2354.22 37.66 2011-04-22 03:59:11.000 112 33356.38 323.78 2354.21 37.66 2011-04-22 03:59:12.000 112 33356.42 323.74 2354.22 37.66 2011-04-22 03:59:13.000 112 33356.30 323.77 2354.22 37.66 2011-04-22 03:59:14.000 112 33356.34 323.77 2354.22 37.66 2011-04-22 03:59:15.000 112 33356.35 323.76 2354.12 37.66 2011-04-22 03:59:16.000 112 33356.33 323.72 2354.11 37.66 2011-04-22 03:59:17.000 112 33356.35 323.75 2354.14 37.66 2011-04-22 03:59:18.000 112 33356.29 323.74 2354.13 37.66 2011-04-22 03:59:19.000 112 33356.40 323.71 2354.15 37.66 2011-04-22 03:59:20.000 112 33356.44 323.72 2354.12 37.66 2011-04-22 03:59:21.000 112 33356.47 323.72 2354.14 37.66 2011-04-22 03:59:22.000 112 33356.49 323.72 2354.06 37.66 2011-04-22 03:59:23.000 112 33356.55 323.75 2354.09 37.66 2011-04-22 03:59:24.000 112 33356.51 323.70 2354.18 37.66 2011-04-22 03:59:25.000 112 33356.51 323.74 2354.09 37.66 2011-04-22 03:59:26.000 112 33356.50 323.74 2354.09 37.66 2011-04-22 03:59:27.000 112 33356.53 323.71 2354.12 37.66 2011-04-22 03:59:28.000 112 33356.52 323.73 2354.12 37.66 2011-04-22 03:59:29.000 112 33356.46 323.70 2354.12 37.66 2011-04-22 03:59:30.000 112 33356.69 323.69 2354.13 37.66 2011-04-22 03:59:31.000 112 33356.58 323.65 2354.18 37.66 2011-04-22 03:59:32.000 112 33356.54 323.67 2354.13 37.66 2011-04-22 03:59:33.000 112 33356.57 323.69 2354.16 37.66 2011-04-22 03:59:34.000 112 33356.64 323.68 2354.09 37.66 2011-04-22 03:59:35.000 112 33356.61 323.72 2354.06 37.66 2011-04-22 03:59:36.000 112 33356.65 323.68 2354.07 37.66 2011-04-22 03:59:37.000 112 33356.65 323.69 2354.18 37.66 2011-04-22 03:59:38.000 112 33356.62 323.69 2354.14 37.66 2011-04-22 03:59:39.000 112 33356.59 323.66 2354.13 37.66 2011-04-22 03:59:40.000 112 33356.59 323.66 2354.05 37.66 2011-04-22 03:59:41.000 112 33356.69 323.65 2354.05 37.66 2011-04-22 03:59:42.000 112 33356.57 323.66 2354.16 37.66 2011-04-22 03:59:43.000 112 33356.57 323.66 2354.16 37.66 2011-04-22 03:59:44.000 112 33356.58 323.64 2354.14 37.66 2011-04-22 03:59:45.000 112 33356.50 323.62 2354.06 37.66 2011-04-22 03:59:46.000 112 33356.55 323.65 2354.09 37.66 2011-04-22 03:59:47.000 112 33356.59 323.65 2354.04 37.66 2011-04-22 03:59:48.000 112 33356.49 323.65 2354.09 37.66 2011-04-22 03:59:49.000 112 33356.63 323.60 2354.07 37.66 2011-04-22 03:59:50.000 112 33356.54 323.62 2354.11 37.66 2011-04-22 03:59:51.000 112 33356.46 323.64 2354.02 37.66 2011-04-22 03:59:52.000 112 33356.46 323.62 2354.07 37.66 2011-04-22 03:59:53.000 112 33356.56 323.66 2354.16 37.66 2011-04-22 03:59:54.000 112 33356.36 323.62 2354.10 37.66 2011-04-22 03:59:55.000 112 33356.45 323.57 2354.11 37.66 2011-04-22 03:59:56.000 112 33356.36 323.57 2354.05 37.66 2011-04-22 03:59:57.000 112 33356.46 323.63 2354.07 37.66 2011-04-22 03:59:58.000 112 33356.44 323.61 2354.11 37.66 2011-04-22 03:59:59.000 112 33356.49 323.61 2354.05 37.66 2011-04-22 04:00:00.000 112 33356.38 323.63 2354.00 37.66 2011-04-22 04:00:01.000 112 33356.27 323.62 2353.99 37.66 2011-04-22 04:00:02.000 112 33356.25 323.58 2354.11 37.66 2011-04-22 04:00:03.000 112 33356.33 323.61 2354.16 37.66 2011-04-22 04:00:04.000 112 33356.30 323.62 2354.09 37.66 2011-04-22 04:00:05.000 112 33356.30 323.58 2354.18 37.66 2011-04-22 04:00:06.000 112 33356.30 323.62 2354.20 37.66 2011-04-22 04:00:07.000 112 33356.25 323.55 2354.19 37.66 2011-04-22 04:00:08.000 112 33356.21 323.56 2354.15 37.66 2011-04-22 04:00:09.000 112 33356.19 323.60 2354.22 37.66 2011-04-22 04:00:10.000 112 33356.21 323.55 2354.12 37.66 2011-04-22 04:00:11.000 112 33356.15 323.60 2354.11 37.66 2011-04-22 04:00:12.000 112 33356.15 323.51 2354.13 37.66 2011-04-22 04:00:13.000 112 33355.95 323.59 2354.17 37.66 2011-04-22 04:00:14.000 112 33356.03 323.58 2354.18 37.66 2011-04-22 04:00:15.000 112 33356.05 323.57 2354.16 37.66 2011-04-22 04:00:16.000 112 33355.97 323.59 2354.22 37.66 2011-04-22 04:00:17.000 112 33355.95 323.53 2354.16 37.66 2011-04-22 04:00:18.000 112 33355.87 323.56 2354.20 37.66 2011-04-22 04:00:19.000 112 33355.93 323.53 2354.18 37.66 2011-04-22 04:00:20.000 112 33355.94 323.50 2354.19 37.66 2011-04-22 04:00:21.000 112 33355.84 323.57 2354.31 37.66 2011-04-22 04:00:22.000 112 33355.93 323.51 2354.19 37.66 2011-04-22 04:00:23.000 112 33355.88 323.55 2354.31 37.66 2011-04-22 04:00:24.000 112 33355.82 323.51 2354.34 37.66 2011-04-22 04:00:25.000 112 33355.81 323.55 2354.22 37.66 2011-04-22 04:00:26.000 112 33355.77 323.54 2354.18 37.66 2011-04-22 04:00:27.000 112 33355.84 323.50 2354.25 37.66 2011-04-22 04:00:28.000 112 33355.81 323.54 2354.26 37.66 2011-04-22 04:00:29.000 112 33355.73 323.52 2354.34 37.66 2011-04-22 04:00:30.000 112 33355.75 323.55 2354.39 37.66 2011-04-22 04:00:31.000 112 33355.80 323.53 2354.25 37.66 2011-04-22 04:00:32.000 112 33355.75 323.56 2354.30 37.66 2011-04-22 04:00:33.000 112 33355.83 323.53 2354.27 37.66 2011-04-22 04:00:34.000 112 33355.78 323.49 2354.24 37.66 2011-04-22 04:00:35.000 112 33355.71 323.45 2354.25 37.66 2011-04-22 04:00:36.000 112 33355.71 323.49 2354.38 37.66 2011-04-22 04:00:37.000 112 33355.74 323.49 2354.32 37.66 2011-04-22 04:00:38.000 112 33355.68 323.49 2354.31 37.66 2011-04-22 04:00:39.000 112 33355.78 323.48 2354.35 37.66 2011-04-22 04:00:40.000 112 33355.76 323.48 2354.41 37.66 2011-04-22 04:00:41.000 112 33355.72 323.49 2354.39 37.66 2011-04-22 04:00:42.000 112 33355.71 323.46 2354.31 37.66 2011-04-22 04:00:43.000 112 33355.85 323.46 2354.46 37.66 2011-04-22 04:00:44.000 112 33355.74 323.45 2354.37 37.66 2011-04-22 04:00:45.000 112 33355.79 323.45 2354.41 37.66 2011-04-22 04:00:46.000 112 33355.77 323.54 2354.37 37.66 2011-04-22 04:00:47.000 112 33355.69 323.51 2354.34 37.66 2011-04-22 04:00:48.000 112 33355.81 323.44 2354.41 37.66 2011-04-22 04:00:49.000 112 33355.88 323.43 2354.50 37.66 2011-04-22 04:00:50.000 112 33355.89 323.43 2354.40 37.66 2011-04-22 04:00:51.000 112 33355.86 323.43 2354.34 37.66 2011-04-22 04:00:52.000 112 33355.93 323.45 2354.33 37.66 2011-04-22 04:00:53.000 112 33355.89 323.46 2354.44 37.66 2011-04-22 04:00:54.000 112 33355.82 323.45 2354.36 37.66 2011-04-22 04:00:55.000 112 33355.98 323.44 2354.37 37.66 2011-04-22 04:00:56.000 112 33355.89 323.40 2354.36 37.66 2011-04-22 04:00:57.000 112 33355.92 323.39 2354.30 37.66 2011-04-22 04:00:58.000 112 33355.94 323.38 2354.37 37.66 2011-04-22 04:00:59.000 112 33355.97 323.39 2354.31 37.66 2011-04-22 04:01:00.000 112 33355.99 323.39 2354.41 37.66 2011-04-22 04:01:01.000 112 33356.04 323.35 2354.39 37.66 2011-04-22 04:01:02.000 112 33356.00 323.35 2354.30 37.66 2011-04-22 04:01:03.000 112 33356.05 323.35 2354.34 37.66 2011-04-22 04:01:04.000 112 33355.99 323.37 2354.32 37.66 2011-04-22 04:01:05.000 112 33355.93 323.30 2354.35 37.66 2011-04-22 04:01:06.000 112 33356.02 323.37 2354.38 37.66 2011-04-22 04:01:07.000 112 33355.94 323.34 2354.34 37.66 2011-04-22 04:01:08.000 112 33355.87 323.36 2354.29 37.66 2011-04-22 04:01:09.000 112 33355.99 323.40 2354.32 37.66 2011-04-22 04:01:10.000 112 33355.99 323.34 2354.33 37.66 2011-04-22 04:01:11.000 112 33355.94 323.33 2354.41 37.66 2011-04-22 04:01:12.000 112 33356.02 323.35 2354.32 37.66 2011-04-22 04:01:13.000 112 33356.05 323.34 2354.32 37.66 2011-04-22 04:01:14.000 112 33355.99 323.34 2354.36 37.66 2011-04-22 04:01:15.000 112 33356.02 323.33 2354.32 37.66 2011-04-22 04:01:16.000 112 33355.99 323.31 2354.39 37.66 2011-04-22 04:01:17.000 112 33356.00 323.31 2354.37 37.66 2011-04-22 04:01:18.000 112 33355.92 323.30 2354.28 37.66 2011-04-22 04:01:19.000 112 33356.15 323.37 2354.24 37.66 2011-04-22 04:01:20.000 112 33356.05 323.35 2354.26 37.66 2011-04-22 04:01:21.000 112 33356.00 323.29 2354.25 37.66 2011-04-22 04:01:22.000 112 33356.08 323.32 2354.32 37.66 2011-04-22 04:01:23.000 112 33355.99 323.27 2354.34 37.66 2011-04-22 04:01:24.000 112 33356.05 323.31 2354.34 37.66 2011-04-22 04:01:25.000 112 33356.09 323.25 2354.29 37.66 2011-04-22 04:01:26.000 112 33356.05 323.25 2354.24 37.66 2011-04-22 04:01:27.000 112 33356.06 323.30 2354.32 37.66 2011-04-22 04:01:28.000 112 33355.98 323.29 2354.30 37.66 2011-04-22 04:01:29.000 112 33356.01 323.28 2354.29 37.66 2011-04-22 04:01:30.000 112 33356.07 323.29 2354.30 37.66 2011-04-22 04:01:31.000 112 33356.08 323.24 2354.30 37.66 2011-04-22 04:01:32.000 112 33356.00 323.24 2354.28 37.66 2011-04-22 04:01:33.000 112 33356.05 323.24 2354.24 37.66 2011-04-22 04:01:34.000 112 33355.99 323.23 2354.28 37.66 2011-04-22 04:01:35.000 112 33356.10 323.25 2354.30 37.66 2011-04-22 04:01:36.000 112 33356.09 323.23 2354.32 37.66 2011-04-22 04:01:37.000 112 33356.00 323.25 2354.31 37.66 2011-04-22 04:01:38.000 112 33355.99 323.26 2354.32 37.66 2011-04-22 04:01:39.000 112 33356.03 323.27 2354.25 37.66 2011-04-22 04:01:40.000 112 33355.94 323.24 2354.30 37.66 2011-04-22 04:01:41.000 112 33356.02 323.26 2354.36 37.66 2011-04-22 04:01:42.000 112 33356.02 323.23 2354.22 37.66 2011-04-22 04:01:43.000 112 33356.04 323.24 2354.27 37.66 2011-04-22 04:01:44.000 112 33355.96 323.24 2354.27 37.66 2011-04-22 04:01:45.000 112 33355.98 323.22 2354.24 37.66 2011-04-22 04:01:46.000 112 33356.02 323.18 2354.28 37.66 2011-04-22 04:01:47.000 112 33356.02 323.19 2354.21 37.66 2011-04-22 04:01:48.000 112 33356.05 323.18 2354.30 37.66 2011-04-22 04:01:49.000 112 33355.92 323.21 2354.30 37.66 2011-04-22 04:01:50.000 112 33355.94 323.20 2354.26 37.66 2011-04-22 04:01:51.000 112 33355.93 323.18 2354.34 37.66 2011-04-22 04:01:52.000 112 33356.03 323.16 2354.28 37.66 2011-04-22 04:01:53.000 112 33355.84 323.16 2354.25 37.66 2011-04-22 04:01:54.000 112 33356.00 323.16 2354.27 37.66 2011-04-22 04:01:55.000 112 33355.82 323.16 2354.19 37.66 2011-04-22 04:01:56.000 112 33355.87 323.13 2354.19 37.66 2011-04-22 04:01:57.000 112 33355.89 323.18 2354.28 37.66 2011-04-22 04:01:58.000 112 33355.85 323.15 2354.28 37.66 2011-04-22 04:01:59.000 112 33355.84 323.19 2354.17 37.66 2011-04-22 04:02:00.000 112 33355.87 323.18 2354.27 37.66 2011-04-22 04:02:01.000 112 33356.02 323.20 2354.19 37.66 2011-04-22 04:02:02.000 112 33355.87 323.17 2354.19 37.66 2011-04-22 04:02:03.000 112 33355.87 323.18 2354.20 37.66 2011-04-22 04:02:04.000 112 33355.79 323.16 2354.22 37.66 2011-04-22 04:02:05.000 112 33355.83 323.11 2354.29 37.66 2011-04-22 04:02:06.000 112 33355.80 323.14 2354.31 37.66 2011-04-22 04:02:07.000 112 33355.81 323.15 2354.25 37.66 2011-04-22 04:02:08.000 112 33355.84 323.13 2354.33 37.66 2011-04-22 04:02:09.000 112 33355.86 323.11 2354.28 37.66 2011-04-22 04:02:10.000 112 33355.87 323.15 2354.39 37.66 2011-04-22 04:02:11.000 112 33355.86 323.11 2354.32 37.66 2011-04-22 04:02:12.000 112 33355.85 323.13 2354.22 37.66 2011-04-22 04:02:13.000 112 33355.81 323.08 2354.27 37.66 2011-04-22 04:02:14.000 112 33355.78 323.08 2354.29 37.66 2011-04-22 04:02:15.000 112 33355.76 323.08 2354.25 37.66 2011-04-22 04:02:16.000 112 33355.77 323.07 2354.40 37.66 2011-04-22 04:02:17.000 112 33355.77 323.06 2354.40 37.66 2011-04-22 04:02:18.000 112 33355.75 323.06 2354.34 37.66 2011-04-22 04:02:19.000 112 33355.74 323.08 2354.34 37.66 2011-04-22 04:02:20.000 112 33355.71 323.08 2354.41 37.66 2011-04-22 04:02:21.000 112 33355.73 323.05 2354.34 37.66 2011-04-22 04:02:22.000 112 33355.81 323.05 2354.32 37.66 2011-04-22 04:02:23.000 112 33355.78 323.05 2354.36 37.66 2011-04-22 04:02:24.000 112 33355.69 323.06 2354.30 37.66 2011-04-22 04:02:25.000 112 33355.76 323.04 2354.36 37.66 2011-04-22 04:02:26.000 112 33355.80 323.02 2354.36 37.66 2011-04-22 04:02:27.000 112 33355.74 323.04 2354.30 37.66 2011-04-22 04:02:28.000 112 33355.77 323.01 2354.39 37.66 2011-04-22 04:02:29.000 112 33355.73 323.04 2354.43 37.66 2011-04-22 04:02:30.000 112 33355.75 323.05 2354.32 37.66 2011-04-22 04:02:31.000 112 33355.74 323.03 2354.34 37.66 2011-04-22 04:02:32.000 112 33355.78 323.00 2354.37 37.66 2011-04-22 04:02:33.000 112 33355.79 323.05 2354.35 37.66 2011-04-22 04:02:34.000 112 33355.74 323.00 2354.37 37.66 2011-04-22 04:02:35.000 112 33355.71 322.98 2354.31 37.66 2011-04-22 04:02:36.000 112 33355.61 323.04 2354.34 37.66 2011-04-22 04:02:37.000 112 33355.82 323.00 2354.32 37.66 2011-04-22 04:02:38.000 112 33355.75 323.01 2354.36 37.66 2011-04-22 04:02:39.000 112 33355.78 322.99 2354.44 37.66 2011-04-22 04:02:40.000 112 33355.79 322.98 2354.37 37.66 2011-04-22 04:02:41.000 112 33355.68 322.98 2354.34 37.66 2011-04-22 04:02:42.000 112 33355.78 322.97 2354.36 37.66 2011-04-22 04:02:43.000 112 33355.80 323.00 2354.37 37.66 2011-04-22 04:02:44.000 112 33355.72 323.00 2354.34 37.66 2011-04-22 04:02:45.000 112 33355.68 323.03 2354.28 37.66 2011-04-22 04:02:46.000 112 33355.72 323.02 2354.34 37.66 2011-04-22 04:02:47.000 112 33355.66 323.04 2354.32 37.66 2011-04-22 04:02:48.000 112 33355.75 323.00 2354.39 37.66 2011-04-22 04:02:49.000 112 33355.80 323.03 2354.36 37.66 2011-04-22 04:02:50.000 112 33355.74 322.98 2354.39 37.66 2011-04-22 04:02:51.000 112 33355.71 323.03 2354.36 37.66 2011-04-22 04:02:52.000 112 33355.73 323.02 2354.33 37.66 2011-04-22 04:02:53.000 112 33355.66 323.04 2354.34 37.66 2011-04-22 04:02:54.000 112 33355.77 323.02 2354.35 37.66 2011-04-22 04:02:55.000 112 33355.64 323.05 2354.45 37.66 2011-04-22 04:02:56.000 112 33355.69 323.08 2354.37 37.66 2011-04-22 04:02:57.000 112 33355.80 323.06 2354.37 37.66 2011-04-22 04:02:58.000 112 33355.66 323.07 2354.41 37.66 2011-04-22 04:02:59.000 112 33355.64 322.98 2354.27 37.66 2011-04-22 04:03:00.000 112 33355.69 323.04 2354.39 37.66 2011-04-22 04:03:01.000 112 33355.64 323.06 2354.33 37.66 2011-04-22 04:03:02.000 112 33355.64 323.05 2354.32 37.66 2011-04-22 04:03:03.000 112 33355.69 322.99 2354.38 37.66 2011-04-22 04:03:04.000 112 33355.68 323.02 2354.34 37.66 2011-04-22 04:03:05.000 112 33355.68 323.04 2354.31 37.66 2011-04-22 04:03:06.000 112 33355.59 323.06 2354.38 37.66 2011-04-22 04:03:07.000 112 33355.65 323.03 2354.31 37.66 2011-04-22 04:03:08.000 112 33355.68 323.06 2354.32 37.66 2011-04-22 04:03:09.000 112 33355.61 323.06 2354.41 37.66 2011-04-22 04:03:10.000 112 33355.70 323.07 2354.30 37.66 2011-04-22 04:03:11.000 112 33355.69 323.06 2354.39 37.66 2011-04-22 04:03:12.000 112 33355.65 323.07 2354.29 37.66 2011-04-22 04:03:13.000 112 33355.57 323.12 2354.39 37.66 2011-04-22 04:03:14.000 112 33355.55 323.09 2354.36 37.66 2011-04-22 04:03:15.000 112 33355.64 323.08 2354.37 37.66 2011-04-22 04:03:16.000 112 33355.50 323.06 2354.39 37.66 2011-04-22 04:03:17.000 112 33355.63 323.13 2354.41 37.66 2011-04-22 04:03:18.000 112 33355.51 323.05 2354.31 37.66 2011-04-22 04:03:19.000 112 33355.54 323.11 2354.33 37.66 2011-04-22 04:03:20.000 112 33355.54 323.07 2354.32 37.66 2011-04-22 04:03:21.000 112 33355.62 323.07 2354.39 37.66 2011-04-22 04:03:22.000 112 33355.58 323.10 2354.40 37.66 2011-04-22 04:03:23.000 112 33355.53 323.10 2354.39 37.66 2011-04-22 04:03:24.000 112 33355.48 323.06 2354.36 37.66 2011-04-22 04:03:25.000 112 33355.44 323.05 2354.40 37.66 2011-04-22 04:03:26.000 112 33355.43 323.06 2354.40 37.66 2011-04-22 04:03:27.000 112 33355.49 323.16 2354.36 37.66 2011-04-22 04:03:28.000 112 33355.46 323.10 2354.48 37.66 2011-04-22 04:03:29.000 112 33355.49 323.12 2354.43 37.66 2011-04-22 04:03:30.000 112 33355.50 323.09 2354.40 37.66 2011-04-22 04:03:31.000 112 33355.37 323.11 2354.46 37.66 2011-04-22 04:03:32.000 112 33355.32 323.10 2354.45 37.66 2011-04-22 04:03:33.000 112 33355.46 323.11 2354.42 37.66 2011-04-22 04:03:34.000 112 33355.43 323.07 2354.46 37.66 2011-04-22 04:03:35.000 112 33355.44 323.08 2354.49 37.66 2011-04-22 04:03:36.000 112 33355.47 323.09 2354.45 37.66 2011-04-22 04:03:37.000 112 33355.35 323.10 2354.48 37.66 2011-04-22 04:03:38.000 112 33355.33 323.10 2354.41 37.66 2011-04-22 04:03:39.000 112 33355.49 323.10 2354.47 37.66 2011-04-22 04:03:40.000 112 33355.44 323.14 2354.46 37.66 2011-04-22 04:03:41.000 112 33355.33 323.10 2354.53 37.66 2011-04-22 04:03:42.000 112 33355.39 323.11 2354.48 37.66 2011-04-22 04:03:43.000 112 33355.53 323.08 2354.42 37.66 2011-04-22 04:03:44.000 112 33355.44 323.09 2354.52 37.66 2011-04-22 04:03:45.000 112 33355.40 323.14 2354.47 37.66 2011-04-22 04:03:46.000 112 33355.46 323.07 2354.51 37.66 2011-04-22 04:03:47.000 112 33355.48 323.12 2354.48 37.66 2011-04-22 04:03:48.000 112 33355.50 323.13 2354.50 37.66 2011-04-22 04:03:49.000 112 33355.46 323.11 2354.53 37.66 2011-04-22 04:03:50.000 112 33355.44 323.11 2354.47 37.66 2011-04-22 04:03:51.000 112 33355.55 323.14 2354.46 37.66 2011-04-22 04:03:52.000 112 33355.49 323.17 2354.53 37.66 2011-04-22 04:03:53.000 112 33355.50 323.13 2354.55 37.66 2011-04-22 04:03:54.000 112 33355.54 323.13 2354.52 37.66 2011-04-22 04:03:55.000 112 33355.64 323.14 2354.54 37.66 2011-04-22 04:03:56.000 112 33355.62 323.13 2354.53 37.66 2011-04-22 04:03:57.000 112 33355.51 323.16 2354.61 37.66 2011-04-22 04:03:58.000 112 33355.57 323.11 2354.59 37.66 2011-04-22 04:03:59.000 112 33355.57 323.13 2354.54 37.66 2011-04-22 04:04:00.000 112 33355.57 323.12 2354.48 37.66 2011-04-22 04:04:01.000 112 33355.65 323.12 2354.47 37.66 2011-04-22 04:04:02.000 112 33355.53 323.09 2354.49 37.66 2011-04-22 04:04:03.000 112 33355.53 323.10 2354.53 37.66 2011-04-22 04:04:04.000 112 33355.57 323.13 2354.46 37.66 2011-04-22 04:04:05.000 112 33355.51 323.11 2354.55 37.66 2011-04-22 04:04:06.000 112 33355.46 323.10 2354.52 37.66 2011-04-22 04:04:07.000 112 33355.53 323.13 2354.51 37.66 2011-04-22 04:04:08.000 112 33355.46 323.08 2354.47 37.66 2011-04-22 04:04:09.000 112 33355.46 323.09 2354.43 37.66 2011-04-22 04:04:10.000 112 33355.42 323.12 2354.53 37.66 2011-04-22 04:04:11.000 112 33355.48 323.12 2354.47 37.66 2011-04-22 04:04:12.000 112 33355.50 323.16 2354.46 37.66 2011-04-22 04:04:13.000 112 33355.43 323.13 2354.56 37.66 2011-04-22 04:04:14.000 112 33355.35 323.15 2354.55 37.66 2011-04-22 04:04:15.000 112 33355.35 323.11 2354.42 37.66 2011-04-22 04:04:16.000 112 33355.43 323.14 2354.51 37.66 2011-04-22 04:04:17.000 112 33355.34 323.08 2354.58 37.66 2011-04-22 04:04:18.000 112 33355.29 323.09 2354.51 37.66 2011-04-22 04:04:19.000 112 33355.37 323.07 2354.57 37.66 2011-04-22 04:04:20.000 112 33355.33 323.06 2354.56 37.66 2011-04-22 04:04:21.000 112 33355.29 323.12 2354.47 37.66 2011-04-22 04:04:22.000 112 33355.36 323.12 2354.49 37.66 2011-04-22 04:04:23.000 112 33355.25 323.12 2354.55 37.66 2011-04-22 04:04:24.000 112 33355.31 323.10 2354.62 37.66 2011-04-22 04:04:25.000 112 33355.21 323.09 2354.57 37.66 2011-04-22 04:04:26.000 112 33355.23 323.08 2354.57 37.66 2011-04-22 04:04:27.000 112 33355.27 323.05 2354.61 37.66 2011-04-22 04:04:28.000 112 33355.26 323.12 2354.50 37.66 2011-04-22 04:04:29.000 112 33355.22 323.07 2354.52 37.66 2011-04-22 04:04:30.000 112 33355.15 323.12 2354.53 37.66 2011-04-22 04:04:31.000 112 33355.23 323.12 2354.57 37.66 2011-04-22 04:04:32.000 112 33355.16 323.11 2354.59 37.66 2011-04-22 04:04:33.000 112 33355.19 323.10 2354.59 37.66 2011-04-22 04:04:34.000 112 33355.15 323.13 2354.65 37.66 2011-04-22 04:04:35.000 112 33355.14 323.10 2354.57 37.66 2011-04-22 04:04:36.000 112 33355.12 323.08 2354.66 37.66 2011-04-22 04:04:37.000 112 33355.19 323.10 2354.65 37.66 2011-04-22 04:04:38.000 112 33355.08 323.10 2354.57 37.66 2011-04-22 04:04:39.000 112 33355.08 323.11 2354.67 37.66 2011-04-22 04:04:40.000 112 33355.16 323.10 2354.70 37.66 2011-04-22 04:04:41.000 112 33355.12 323.10 2354.67 37.66 2011-04-22 04:04:42.000 112 33355.04 323.11 2354.60 37.66 2011-04-22 04:04:43.000 112 33355.09 323.09 2354.58 37.66 2011-04-22 04:04:44.000 112 33355.06 323.10 2354.57 37.66 2011-04-22 04:04:45.000 112 33355.06 323.14 2354.65 37.66 2011-04-22 04:04:46.000 112 33355.00 323.11 2354.65 37.66 2011-04-22 04:04:47.000 112 33354.99 323.14 2354.73 37.66 2011-04-22 04:04:48.000 112 33354.97 323.16 2354.65 37.66 2011-04-22 04:04:49.000 112 33354.97 323.10 2354.78 37.66 2011-04-22 04:04:50.000 112 33355.01 323.12 2354.67 37.66 2011-04-22 04:04:51.000 112 33355.00 323.12 2354.70 37.66 2011-04-22 04:04:52.000 112 33355.01 323.12 2354.64 37.66 2011-04-22 04:04:53.000 112 33354.96 323.10 2354.68 37.66 2011-04-22 04:04:54.000 112 33355.10 323.12 2354.72 37.66 2011-04-22 04:04:55.000 112 33354.91 323.17 2354.74 37.66 2011-04-22 04:04:56.000 112 33354.97 323.14 2354.74 37.66 2011-04-22 04:04:57.000 112 33354.92 323.10 2354.70 37.66 2011-04-22 04:04:58.000 112 33354.92 323.09 2354.77 37.66 2011-04-22 04:04:59.000 112 33354.96 323.10 2354.77 37.66 2011-04-22 04:05:00.000 112 33354.85 323.08 2354.70 37.66 2011-04-22 04:05:01.000 112 33355.03 323.15 2354.68 37.66 2011-04-22 04:05:02.000 112 33354.84 323.11 2354.72 37.66 2011-04-22 04:05:03.000 112 33354.88 323.14 2354.75 37.66 2011-04-22 04:05:04.000 112 33354.95 323.16 2354.76 37.66 2011-04-22 04:05:05.000 112 33354.93 323.11 2354.79 37.66 2011-04-22 04:05:06.000 112 33354.87 323.12 2354.81 37.66 2011-04-22 04:05:07.000 112 33354.87 323.10 2354.74 37.66 2011-04-22 04:05:08.000 112 33354.83 323.10 2354.74 37.66 2011-04-22 04:05:09.000 112 33354.87 323.12 2354.76 37.66 2011-04-22 04:05:10.000 112 33354.94 323.14 2354.75 37.66 2011-04-22 04:05:11.000 112 33354.93 323.13 2354.75 37.66 2011-04-22 04:05:12.000 112 33354.95 323.14 2354.75 37.66 2011-04-22 04:05:13.000 112 33354.94 323.17 2354.72 37.66 2011-04-22 04:05:14.000 112 33354.92 323.15 2354.76 37.66 2011-04-22 04:05:15.000 112 33354.94 323.17 2354.74 37.66 2011-04-22 04:05:16.000 112 33354.90 323.15 2354.81 37.66 2011-04-22 04:05:17.000 112 33354.88 323.18 2354.79 37.66 2011-04-22 04:05:18.000 112 33354.94 323.16 2354.72 37.66 2011-04-22 04:05:19.000 112 33354.85 323.17 2354.84 37.66 2011-04-22 04:05:20.000 112 33354.90 323.18 2354.84 37.66 2011-04-22 04:05:21.000 112 33354.84 323.18 2354.83 37.66 2011-04-22 04:05:22.000 112 33354.89 323.22 2354.76 37.66 2011-04-22 04:05:23.000 112 33354.86 323.18 2354.81 37.66 2011-04-22 04:05:24.000 112 33354.85 323.21 2354.69 37.66 2011-04-22 04:05:25.000 112 33354.94 323.12 2354.83 37.66 2011-04-22 04:05:26.000 112 33355.03 323.24 2354.87 37.66 2011-04-22 04:05:27.000 112 33354.92 323.25 2354.78 37.66 2011-04-22 04:05:28.000 112 33354.87 323.20 2354.75 37.66 2011-04-22 04:05:29.000 112 33354.91 323.23 2354.83 37.66 2011-04-22 04:05:30.000 112 33354.90 323.21 2354.78 37.66 2011-04-22 04:05:31.000 112 33354.99 323.19 2354.80 37.66 2011-04-22 04:05:32.000 112 33354.93 323.25 2354.80 37.66 2011-04-22 04:05:33.000 112 33354.96 323.24 2354.82 37.66 2011-04-22 04:05:34.000 112 33355.01 323.26 2354.81 37.66 2011-04-22 04:05:35.000 112 33354.94 323.24 2354.80 37.66 2011-04-22 04:05:36.000 112 33354.95 323.26 2354.83 37.66 2011-04-22 04:05:37.000 112 33354.91 323.27 2354.75 37.66 2011-04-22 04:05:38.000 112 33354.99 323.24 2354.81 37.66 2011-04-22 04:05:39.000 112 33354.90 323.25 2354.86 37.66 2011-04-22 04:05:40.000 112 33354.92 323.30 2354.84 37.66 2011-04-22 04:05:41.000 112 33355.01 323.31 2354.80 37.66 2011-04-22 04:05:42.000 112 33355.02 323.25 2354.77 37.66 2011-04-22 04:05:43.000 112 33355.00 323.25 2354.83 37.66 2011-04-22 04:05:44.000 112 33355.04 323.30 2354.80 37.66 2011-04-22 04:05:45.000 112 33355.05 323.29 2354.75 37.66 2011-04-22 04:05:46.000 112 33355.00 323.32 2354.84 37.66 2011-04-22 04:05:47.000 112 33355.05 323.34 2354.71 37.66 2011-04-22 04:05:48.000 112 33355.06 323.29 2354.80 37.66 2011-04-22 04:05:49.000 112 33355.01 323.31 2354.81 37.66 2011-04-22 04:05:50.000 112 33354.99 323.34 2354.78 37.66 2011-04-22 04:05:51.000 112 33355.00 323.35 2354.74 37.66 2011-04-22 04:05:52.000 112 33354.97 323.32 2354.75 37.66 2011-04-22 04:05:53.000 112 33355.01 323.30 2354.79 37.66 2011-04-22 04:05:54.000 112 33355.02 323.32 2354.71 37.66 2011-04-22 04:05:55.000 112 33355.05 323.33 2354.87 37.66 2011-04-22 04:05:56.000 112 33354.99 323.34 2354.79 37.66 2011-04-22 04:05:57.000 112 33355.02 323.33 2354.75 37.66 2011-04-22 04:05:58.000 112 33355.03 323.35 2354.82 37.66 2011-04-22 04:05:59.000 112 33355.10 323.39 2354.80 37.66 2011-04-22 04:06:00.000 112 33355.04 323.36 2354.80 37.66 2011-04-22 04:06:01.000 112 33355.19 323.37 2354.87 37.66 2011-04-22 04:06:02.000 112 33355.18 323.34 2354.77 37.66 2011-04-22 04:06:03.000 112 33354.94 323.37 2354.82 37.66 2011-04-22 04:06:04.000 112 33355.10 323.35 2354.81 37.66 2011-04-22 04:06:05.000 112 33355.16 323.38 2354.78 37.66 2011-04-22 04:06:06.000 112 33355.18 323.39 2354.87 37.66 2011-04-22 04:06:07.000 112 33355.19 323.38 2354.78 37.66 2011-04-22 04:06:08.000 112 33355.23 323.42 2354.81 37.66 2011-04-22 04:06:09.000 112 33355.15 323.39 2354.78 37.66 2011-04-22 04:06:10.000 112 33355.09 323.36 2354.83 37.66 2011-04-22 04:06:11.000 112 33355.20 323.39 2354.81 37.66 2011-04-22 04:06:12.000 112 33355.05 323.40 2354.83 37.66 2011-04-22 04:06:13.000 112 33355.17 323.40 2354.84 37.66 2011-04-22 04:06:14.000 112 33355.07 323.40 2354.84 37.66 2011-04-22 04:06:15.000 112 33355.18 323.39 2354.83 37.66 2011-04-22 04:06:16.000 112 33355.14 323.38 2354.80 37.66 2011-04-22 04:06:17.000 112 33355.19 323.41 2354.80 37.66 2011-04-22 04:06:18.000 112 33355.15 323.41 2354.77 37.66 2011-04-22 04:06:19.000 112 33355.19 323.46 2354.84 37.66 2011-04-22 04:06:20.000 112 33355.24 323.40 2354.85 37.66 2011-04-22 04:06:21.000 112 33355.11 323.38 2354.87 37.66 2011-04-22 04:06:22.000 112 33355.12 323.43 2354.78 37.66 2011-04-22 04:06:23.000 112 33355.22 323.40 2354.77 37.66 2011-04-22 04:06:24.000 112 33355.21 323.39 2354.78 37.66 2011-04-22 04:06:25.000 112 33355.07 323.44 2354.88 37.66 2011-04-22 04:06:26.000 112 33355.19 323.41 2354.77 37.66 2011-04-22 04:06:27.000 112 33355.15 323.41 2354.80 37.66 2011-04-22 04:06:28.000 112 33355.06 323.44 2354.84 37.66 2011-04-22 04:06:29.000 112 33355.08 323.41 2354.87 37.66 2011-04-22 04:06:30.000 112 33355.07 323.45 2354.71 37.66 2011-04-22 04:06:31.000 112 33355.03 323.43 2354.82 37.66 2011-04-22 04:06:32.000 112 33355.04 323.45 2354.72 37.66 2011-04-22 04:06:33.000 112 33355.10 323.42 2354.73 37.66 2011-04-22 04:06:34.000 112 33355.13 323.45 2354.84 37.66 2011-04-22 04:06:35.000 112 33355.16 323.46 2354.77 37.66 2011-04-22 04:06:36.000 112 33355.06 323.46 2354.85 37.66 2011-04-22 04:06:37.000 112 33355.14 323.51 2354.81 37.66 2011-04-22 04:06:38.000 112 33355.12 323.47 2354.84 37.67 2011-04-22 04:06:39.000 112 33355.06 323.44 2354.83 37.67 2011-04-22 04:06:40.000 112 33355.10 323.49 2354.83 37.67 2011-04-22 04:06:41.000 112 33355.13 323.49 2354.91 37.66 2011-04-22 04:06:42.000 112 33355.14 323.53 2354.86 37.67 2011-04-22 04:06:43.000 112 33355.06 323.56 2354.82 37.67 2011-04-22 04:06:44.000 112 33355.16 323.53 2354.87 37.67 2011-04-22 04:06:45.000 112 33355.04 323.46 2354.81 37.66 2011-04-22 04:06:46.000 112 33355.09 323.43 2354.86 37.66 2011-04-22 04:06:47.000 112 33355.04 323.46 2354.84 37.67 2011-04-22 04:06:48.000 112 33355.00 323.45 2354.84 37.67 2011-04-22 04:06:49.000 112 33354.99 323.47 2354.85 37.67 2011-04-22 04:06:50.000 112 33355.09 323.51 2354.86 37.67 2011-04-22 04:06:51.000 112 33355.04 323.52 2354.88 37.66 2011-04-22 04:06:52.000 112 33355.12 323.50 2354.89 37.67 2011-04-22 04:06:53.000 112 33355.00 323.54 2354.91 37.67 2011-04-22 04:06:54.000 112 33354.87 323.50 2354.90 37.67 2011-04-22 04:06:55.000 112 33355.04 323.47 2354.88 37.67 2011-04-22 04:06:56.000 112 33354.99 323.49 2354.88 37.67 2011-04-22 04:06:57.000 112 33354.93 323.51 2354.87 37.67 2011-04-22 04:06:58.000 112 33355.01 323.49 2354.89 37.67 2011-04-22 04:06:59.000 112 33354.92 323.49 2354.88 37.67 2011-04-22 04:07:00.000 112 33354.98 323.51 2354.93 37.67 2011-04-22 04:07:01.000 112 33354.96 323.50 2354.96 37.67 2011-04-22 04:07:02.000 112 33355.00 323.48 2354.93 37.67 2011-04-22 04:07:03.000 112 33354.94 323.49 2354.90 37.67 2011-04-22 04:07:04.000 112 33354.90 323.53 2354.95 37.66 2011-04-22 04:07:05.000 112 33354.93 323.51 2354.94 37.67 2011-04-22 04:07:06.000 112 33354.94 323.49 2354.86 37.67 2011-04-22 04:07:07.000 112 33354.94 323.54 2355.01 37.67 2011-04-22 04:07:08.000 112 33354.92 323.51 2354.96 37.67 2011-04-22 04:07:09.000 112 33354.90 323.47 2355.01 37.67 2011-04-22 04:07:10.000 112 33354.91 323.53 2354.90 37.67 2011-04-22 04:07:11.000 112 33354.94 323.55 2354.84 37.66 2011-04-22 04:07:12.000 112 33354.90 323.50 2354.95 37.67 2011-04-22 04:07:13.000 112 33354.82 323.55 2354.97 37.67 2011-04-22 04:07:14.000 112 33354.84 323.55 2354.98 37.67 2011-04-22 04:07:15.000 112 33354.88 323.52 2355.03 37.67 2011-04-22 04:07:16.000 112 33354.87 323.58 2354.93 37.67 2011-04-22 04:07:17.000 112 33354.72 323.57 2354.94 37.67 2011-04-22 04:07:18.000 112 33354.82 323.55 2354.97 37.67 2011-04-22 04:07:19.000 112 33354.75 323.55 2354.90 37.67 2011-04-22 04:07:20.000 112 33354.75 323.62 2354.96 37.67 2011-04-22 04:07:21.000 112 33354.82 323.59 2354.94 37.67 2011-04-22 04:07:22.000 112 33354.88 323.55 2354.90 37.67 2011-04-22 04:07:23.000 112 33354.75 323.63 2354.89 37.67 2011-04-22 04:07:24.000 112 33354.78 323.56 2354.92 37.67 2011-04-22 04:07:25.000 112 33354.88 323.65 2355.02 37.67 2011-04-22 04:07:26.000 112 33354.69 323.64 2355.02 37.67 2011-04-22 04:07:27.000 112 33354.74 323.63 2355.02 37.67 2011-04-22 04:07:28.000 112 33354.75 323.57 2354.97 37.67 2011-04-22 04:07:29.000 112 33354.72 323.61 2355.05 37.67 2011-04-22 04:07:30.000 112 33354.80 323.65 2354.98 37.67 2011-04-22 04:07:31.000 112 33354.64 323.62 2354.99 37.67 2011-04-22 04:07:32.000 112 33354.81 323.62 2355.05 37.67 2011-04-22 04:07:33.000 112 33354.61 323.63 2355.01 37.67 2011-04-22 04:07:34.000 112 33354.71 323.64 2355.02 37.67 2011-04-22 04:07:35.000 112 33354.66 323.69 2355.03 37.67 2011-04-22 04:07:36.000 112 33354.64 323.64 2354.98 37.67 2011-04-22 04:07:37.000 112 33354.69 323.65 2355.07 37.67 2011-04-22 04:07:38.000 112 33354.78 323.65 2355.02 37.67 2011-04-22 04:07:39.000 112 33354.64 323.64 2355.10 37.67 2011-04-22 04:07:40.000 112 33354.71 323.67 2355.14 37.67 2011-04-22 04:07:41.000 112 33354.75 323.64 2355.05 37.67 2011-04-22 04:07:42.000 112 33354.69 323.65 2355.12 37.67 2011-04-22 04:07:43.000 112 33354.72 323.70 2355.07 37.67 2011-04-22 04:07:44.000 112 33354.65 323.67 2355.15 37.67 2011-04-22 04:07:45.000 112 33354.74 323.67 2355.12 37.67 2011-04-22 04:07:46.000 112 33354.61 323.65 2355.18 37.67 2011-04-22 04:07:47.000 112 33354.72 323.70 2355.03 37.67 2011-04-22 04:07:48.000 112 33354.82 323.71 2355.02 37.67 2011-04-22 04:07:49.000 112 33354.62 323.70 2355.09 37.67 2011-04-22 04:07:50.000 112 33354.73 323.73 2355.12 37.67 2011-04-22 04:07:51.000 112 33354.71 323.69 2355.15 37.67 2011-04-22 04:07:52.000 112 33354.71 323.69 2355.09 37.67 2011-04-22 04:07:53.000 112 33354.74 323.72 2355.09 37.67 2011-04-22 04:07:54.000 112 33354.71 323.68 2355.19 37.66 2011-04-22 04:07:55.000 112 33354.76 323.72 2355.17 37.66 2011-04-22 04:07:56.000 112 33354.75 323.74 2355.15 37.67 2011-04-22 04:07:57.000 112 33354.76 323.70 2355.14 37.67 2011-04-22 04:07:58.000 112 33354.81 323.71 2355.17 37.67 2011-04-22 04:07:59.000 112 33354.60 323.75 2355.11 37.67 2011-04-22 04:08:00.000 112 33354.64 323.74 2355.09 37.67 2011-04-22 04:08:01.000 112 33354.79 323.73 2355.13 37.67 2011-04-22 04:08:02.000 112 33354.74 323.72 2355.17 37.67 2011-04-22 04:08:03.000 112 33354.77 323.73 2355.14 37.67 2011-04-22 04:08:04.000 112 33354.75 323.78 2355.13 37.67 2011-04-22 04:08:05.000 112 33354.70 323.78 2355.12 37.67 2011-04-22 04:08:06.000 112 33354.72 323.73 2355.17 37.67 2011-04-22 04:08:07.000 112 33354.74 323.78 2355.20 37.67 2011-04-22 04:08:08.000 112 33354.75 323.74 2355.14 37.67 2011-04-22 04:08:09.000 112 33354.76 323.75 2355.13 37.67 2011-04-22 04:08:10.000 112 33354.86 323.74 2355.12 37.67 2011-04-22 04:08:11.000 112 33354.73 323.76 2355.17 37.67 2011-04-22 04:08:12.000 112 33354.83 323.73 2355.26 37.67 2011-04-22 04:08:13.000 112 33354.72 323.74 2355.22 37.67 2011-04-22 04:08:14.000 112 33354.72 323.77 2355.21 37.67 2011-04-22 04:08:15.000 112 33354.74 323.76 2355.16 37.67 2011-04-22 04:08:16.000 112 33354.74 323.76 2355.17 37.67 2011-04-22 04:08:17.000 112 33354.79 323.77 2355.18 37.67 2011-04-22 04:08:18.000 112 33354.74 323.77 2355.17 37.67 2011-04-22 04:08:19.000 112 33354.66 323.75 2355.22 37.67 2011-04-22 04:08:20.000 112 33354.73 323.80 2355.13 37.67 2011-04-22 04:08:21.000 112 33354.80 323.78 2355.17 37.67 2011-04-22 04:08:22.000 112 33354.72 323.76 2355.14 37.67 2011-04-22 04:08:23.000 112 33354.74 323.80 2355.19 37.67 2011-04-22 04:08:24.000 112 33354.80 323.79 2355.21 37.67 2011-04-22 04:08:25.000 112 33354.72 323.78 2355.16 37.67 2011-04-22 04:08:26.000 112 33354.66 323.80 2355.21 37.67 2011-04-22 04:08:27.000 112 33354.69 323.81 2355.24 37.67 2011-04-22 04:08:28.000 112 33354.68 323.82 2355.15 37.67 2011-04-22 04:08:29.000 112 33354.69 323.81 2355.22 37.67 2011-04-22 04:08:30.000 112 33354.75 323.79 2355.18 37.67 2011-04-22 04:08:31.000 112 33354.56 323.79 2355.24 37.67 2011-04-22 04:08:32.000 112 33354.66 323.84 2355.23 37.67 2011-04-22 04:08:33.000 112 33354.64 323.83 2355.27 37.67 2011-04-22 04:08:34.000 112 33354.69 323.89 2355.22 37.67 2011-04-22 04:08:35.000 112 33354.65 323.91 2355.20 37.67 2011-04-22 04:08:36.000 112 33354.64 323.87 2355.15 37.67 2011-04-22 04:08:37.000 112 33354.57 323.83 2355.24 37.67 2011-04-22 04:08:38.000 112 33354.75 323.87 2355.28 37.67 2011-04-22 04:08:39.000 112 33354.70 323.87 2355.31 37.67 2011-04-22 04:08:40.000 112 33354.67 323.84 2355.30 37.67 2011-04-22 04:08:41.000 112 33354.66 323.86 2355.20 37.67 2011-04-22 04:08:42.000 112 33354.67 323.89 2355.36 37.67 2011-04-22 04:08:43.000 112 33354.54 323.89 2355.24 37.67 2011-04-22 04:08:44.000 112 33354.68 323.89 2355.20 37.67 2011-04-22 04:08:45.000 112 33354.64 323.86 2355.26 37.67 2011-04-22 04:08:46.000 112 33354.67 323.90 2355.28 37.67 2011-04-22 04:08:47.000 112 33354.68 323.90 2355.22 37.67 2011-04-22 04:08:48.000 112 33354.61 323.92 2355.24 37.67 2011-04-22 04:08:49.000 112 33354.63 323.88 2355.34 37.67 2011-04-22 04:08:50.000 112 33354.63 323.94 2355.23 37.67 2011-04-22 04:08:51.000 112 33354.54 323.91 2355.22 37.67 2011-04-22 04:08:52.000 112 33354.60 323.91 2355.27 37.67 2011-04-22 04:08:53.000 112 33354.56 323.91 2355.36 37.67 2011-04-22 04:08:54.000 112 33354.57 323.94 2355.27 37.67 2011-04-22 04:08:55.000 112 33354.56 323.93 2355.26 37.67 2011-04-22 04:08:56.000 112 33354.57 323.92 2355.29 37.67 2011-04-22 04:08:57.000 112 33354.63 323.92 2355.27 37.67 2011-04-22 04:08:58.000 112 33354.59 323.95 2355.24 37.67 2011-04-22 04:08:59.000 112 33354.63 323.95 2355.31 37.66 2011-04-22 04:09:00.000 112 33354.56 323.91 2355.32 37.67 2011-04-22 04:09:01.000 112 33354.54 323.95 2355.32 37.67 2011-04-22 04:09:02.000 112 33354.51 323.97 2355.37 37.67 2011-04-22 04:09:03.000 112 33354.57 323.97 2355.28 37.67 2011-04-22 04:09:04.000 112 33354.58 323.98 2355.21 37.67 2011-04-22 04:09:05.000 112 33354.63 324.00 2355.28 37.67 2011-04-22 04:09:06.000 112 33354.76 323.99 2355.29 37.67 2011-04-22 04:09:07.000 112 33354.61 323.99 2355.29 37.67 2011-04-22 04:09:08.000 112 33354.66 324.00 2355.29 37.67 2011-04-22 04:09:09.000 112 33354.64 324.03 2355.34 37.67 2011-04-22 04:09:10.000 112 33354.53 323.99 2355.27 37.67 2011-04-22 04:09:11.000 112 33354.67 324.01 2355.26 37.67 2011-04-22 04:09:12.000 112 33354.73 324.00 2355.29 37.67 2011-04-22 04:09:13.000 112 33354.66 324.04 2355.37 37.67 2011-04-22 04:09:14.000 112 33354.78 324.02 2355.33 37.66 2011-04-22 04:09:15.000 112 33354.65 324.01 2355.28 37.67 2011-04-22 04:09:16.000 112 33354.58 324.04 2355.18 37.67 2011-04-22 04:09:17.000 112 33354.72 323.98 2355.31 37.66 2011-04-22 04:09:18.000 112 33354.68 323.99 2355.34 37.67 2011-04-22 04:09:19.000 112 33354.57 323.99 2355.32 37.67 2011-04-22 04:09:20.000 112 33354.70 324.00 2355.32 37.67 2011-04-22 04:09:21.000 112 33354.67 323.99 2355.30 37.67 2011-04-22 04:09:22.000 112 33354.67 324.00 2355.28 37.67 2011-04-22 04:09:23.000 112 33354.66 324.02 2355.33 37.66 2011-04-22 04:09:24.000 112 33354.69 324.05 2355.43 37.66 2011-04-22 04:09:25.000 112 33354.50 324.01 2355.43 37.67 2011-04-22 04:09:26.000 112 33354.68 324.02 2355.34 37.67 2011-04-22 04:09:27.000 112 33354.66 324.01 2355.31 37.67 2011-04-22 04:09:28.000 112 33354.70 324.06 2355.45 37.67 2011-04-22 04:09:29.000 112 33354.61 324.04 2355.37 37.66 2011-04-22 04:09:30.000 112 33354.49 324.02 2355.27 37.67 2011-04-22 04:09:31.000 112 33354.75 324.04 2355.23 37.67 2011-04-22 04:09:32.000 112 33354.66 324.07 2355.33 37.67 2011-04-22 04:09:33.000 112 33354.62 324.04 2355.33 37.67 2011-04-22 04:09:34.000 112 33354.66 324.07 2355.39 37.67 2011-04-22 04:09:35.000 112 33354.71 324.04 2355.31 37.67 2011-04-22 04:09:36.000 112 33354.67 324.04 2355.33 37.67 2011-04-22 04:09:37.000 112 33354.65 324.07 2355.30 37.67 2011-04-22 04:09:38.000 112 33354.66 324.07 2355.30 37.66 2011-04-22 04:09:39.000 112 33354.62 324.06 2355.30 37.67 2011-04-22 04:09:40.000 112 33354.70 324.06 2355.35 37.67 2011-04-22 04:09:41.000 112 33354.64 324.07 2355.35 37.67 2011-04-22 04:09:42.000 112 33354.70 324.07 2355.27 37.67 2011-04-22 04:09:43.000 112 33354.69 324.10 2355.29 37.67 2011-04-22 04:09:44.000 112 33354.78 324.07 2355.33 37.67 2011-04-22 04:09:45.000 112 33354.70 324.10 2355.33 37.67 2011-04-22 04:09:46.000 112 33354.75 324.08 2355.29 37.67 2011-04-22 04:09:47.000 112 33354.72 324.08 2355.30 37.67 2011-04-22 04:09:48.000 112 33354.68 324.08 2355.33 37.67 2011-04-22 04:09:49.000 112 33354.72 324.11 2355.39 37.67 2011-04-22 04:09:50.000 112 33354.68 324.08 2355.36 37.67 2011-04-22 04:09:51.000 112 33354.74 324.09 2355.32 37.67 2011-04-22 04:09:52.000 112 33354.79 324.11 2355.33 37.67 2011-04-22 04:09:53.000 112 33354.72 324.09 2355.29 37.67 2011-04-22 04:09:54.000 112 33354.70 324.15 2355.35 37.67 2011-04-22 04:09:55.000 112 33354.81 324.14 2355.36 37.67 2011-04-22 04:09:56.000 112 33354.76 324.12 2355.40 37.67 2011-04-22 04:09:57.000 112 33354.72 324.07 2355.37 37.67 2011-04-22 04:09:58.000 112 33354.84 324.15 2355.41 37.67 2011-04-22 04:09:59.000 112 33354.81 324.16 2355.40 37.67 2011-04-22 04:10:00.000 112 33354.76 324.15 2355.38 37.67 2011-04-22 04:10:01.000 112 33354.69 324.12 2355.29 37.67 2011-04-22 04:10:02.000 112 33354.73 324.17 2355.30 37.67 2011-04-22 04:10:03.000 112 33354.69 324.21 2355.21 37.67 2011-04-22 04:10:04.000 112 33354.78 324.21 2355.35 37.67 2011-04-22 04:10:05.000 112 33354.74 324.21 2355.37 37.67 2011-04-22 04:10:06.000 112 33354.75 324.21 2355.26 37.67 2011-04-22 04:10:07.000 112 33354.80 324.25 2355.39 37.67 2011-04-22 04:10:08.000 112 33354.75 324.27 2355.32 37.67 2011-04-22 04:10:09.000 112 33354.68 324.21 2355.35 37.67 2011-04-22 04:10:10.000 112 33354.71 324.24 2355.31 37.67 2011-04-22 04:10:11.000 112 33354.76 324.29 2355.39 37.67 2011-04-22 04:10:12.000 112 33354.72 324.27 2355.35 37.67 2011-04-22 04:10:13.000 112 33354.81 324.28 2355.38 37.67 2011-04-22 04:10:14.000 112 33354.79 324.34 2355.37 37.67 2011-04-22 04:10:15.000 112 33354.76 324.33 2355.40 37.67 2011-04-22 04:10:16.000 112 33354.81 324.36 2355.31 37.67 2011-04-22 04:10:17.000 112 33354.76 324.34 2355.31 37.67 2011-04-22 04:10:18.000 112 33354.79 324.28 2355.36 37.67 2011-04-22 04:10:19.000 112 33354.87 324.32 2355.29 37.67 2011-04-22 04:10:20.000 112 33354.84 324.37 2355.26 37.67 2011-04-22 04:10:21.000 112 33354.79 324.35 2355.23 37.67 2011-04-22 04:10:22.000 112 33354.87 324.33 2355.32 37.67 2011-04-22 04:10:23.000 112 33354.81 324.34 2355.32 37.67 2011-04-22 04:10:24.000 112 33354.81 324.35 2355.39 37.67 2011-04-22 04:10:25.000 112 33354.96 324.34 2355.29 37.67 2011-04-22 04:10:26.000 112 33354.89 324.36 2355.27 37.67 2011-04-22 04:10:27.000 112 33354.82 324.37 2355.24 37.67 2011-04-22 04:10:28.000 112 33354.88 324.40 2355.31 37.67 2011-04-22 04:10:29.000 112 33354.90 324.41 2355.34 37.67 2011-04-22 04:10:30.000 112 33354.94 324.40 2355.30 37.67 2011-04-22 04:10:31.000 112 33354.93 324.36 2355.27 37.67 2011-04-22 04:10:32.000 112 33354.89 324.37 2355.37 37.67 2011-04-22 04:10:33.000 112 33354.94 324.39 2355.34 37.67 2011-04-22 04:10:34.000 112 33354.97 324.41 2355.28 37.67 2011-04-22 04:10:35.000 112 33354.91 324.40 2355.34 37.67 2011-04-22 04:10:36.000 112 33354.93 324.38 2355.34 37.67 2011-04-22 04:10:37.000 112 33354.90 324.38 2355.22 37.67 2011-04-22 04:10:38.000 112 33354.94 324.40 2355.34 37.67 2011-04-22 04:10:39.000 112 33354.91 324.39 2355.30 37.67 2011-04-22 04:10:40.000 112 33354.91 324.44 2355.25 37.67 2011-04-22 04:10:41.000 112 33354.84 324.43 2355.30 37.66 2011-04-22 04:10:42.000 112 33354.84 324.44 2355.31 37.66 2011-04-22 04:10:43.000 112 33354.72 324.45 2355.30 37.67 2011-04-22 04:10:44.000 112 33354.87 324.43 2355.33 37.66 2011-04-22 04:10:45.000 112 33354.88 324.45 2355.34 37.66 2011-04-22 04:10:46.000 112 33354.87 324.44 2355.20 37.66 2011-04-22 04:10:47.000 112 33354.83 324.46 2355.31 37.67 2011-04-22 04:10:48.000 112 33354.83 324.49 2355.28 37.66 2011-04-22 04:10:49.000 112 33354.85 324.47 2355.20 37.67 2011-04-22 04:10:50.000 112 33354.79 324.47 2355.34 37.67 2011-04-22 04:10:51.000 112 33354.81 324.47 2355.33 37.67 2011-04-22 04:10:52.000 112 33354.82 324.46 2355.27 37.67 2011-04-22 04:10:53.000 112 33354.83 324.48 2355.25 37.67 2011-04-22 04:10:54.000 112 33354.82 324.49 2355.30 37.67 2011-04-22 04:10:55.000 112 33354.87 324.48 2355.20 37.66 2011-04-22 04:10:56.000 112 33354.85 324.46 2355.42 37.66 2011-04-22 04:10:57.000 112 33354.82 324.45 2355.35 37.66 2011-04-22 04:10:58.000 112 33354.89 324.52 2355.30 37.67 2011-04-22 04:10:59.000 112 33354.96 324.54 2355.31 37.66 2011-04-22 04:11:00.000 112 33354.93 324.52 2355.36 37.66 2011-04-22 04:11:01.000 112 33354.92 324.49 2355.30 37.67 2011-04-22 04:11:02.000 112 33354.93 324.50 2355.31 37.67 2011-04-22 04:11:03.000 112 33354.84 324.52 2355.29 37.67 2011-04-22 04:11:04.000 112 33354.87 324.49 2355.36 37.67 2011-04-22 04:11:05.000 112 33354.94 324.56 2355.37 37.66 2011-04-22 04:11:06.000 112 33354.94 324.49 2355.30 37.66 2011-04-22 04:11:07.000 112 33354.93 324.54 2355.33 37.67 2011-04-22 04:11:08.000 112 33355.11 324.51 2355.31 37.66 2011-04-22 04:11:09.000 112 33354.93 324.52 2355.28 37.66 2011-04-22 04:11:10.000 112 33354.97 324.51 2355.34 37.66 2011-04-22 04:11:11.000 112 33355.03 324.52 2355.33 37.66 2011-04-22 04:11:12.000 112 33355.02 324.52 2355.33 37.67 2011-04-22 04:11:13.000 112 33354.95 324.51 2355.39 37.66 2011-04-22 04:11:14.000 112 33355.07 324.56 2355.39 37.66 2011-04-22 04:11:15.000 112 33354.95 324.50 2355.28 37.67 2011-04-22 04:11:16.000 112 33355.00 324.59 2355.28 37.66 2011-04-22 04:11:17.000 112 33355.05 324.57 2355.42 37.66 2011-04-22 04:11:18.000 112 33355.01 324.53 2355.33 37.66 2011-04-22 04:11:19.000 112 33355.06 324.53 2355.37 37.67 2011-04-22 04:11:20.000 112 33355.00 324.56 2355.34 37.67 2011-04-22 04:11:21.000 112 33354.99 324.54 2355.33 37.67 2011-04-22 04:11:22.000 112 33355.07 324.53 2355.28 37.67 2011-04-22 04:11:23.000 112 33355.11 324.56 2355.28 37.66 2011-04-22 04:11:24.000 112 33355.01 324.54 2355.34 37.67 2011-04-22 04:11:25.000 112 33355.00 324.52 2355.27 37.67 2011-04-22 04:11:26.000 112 33355.02 324.53 2355.29 37.66 2011-04-22 04:11:27.000 112 33355.02 324.52 2355.34 37.67 2011-04-22 04:11:28.000 112 33354.95 324.52 2355.36 37.67 2011-04-22 04:11:29.000 112 33355.07 324.56 2355.42 37.67 2011-04-22 04:11:30.000 112 33355.03 324.56 2355.33 37.67 2011-04-22 04:11:31.000 112 33354.91 324.55 2355.31 37.67 2011-04-22 04:11:32.000 112 33355.01 324.57 2355.31 37.67 2011-04-22 04:11:33.000 112 33355.00 324.61 2355.35 37.67 2011-04-22 04:11:34.000 112 33355.04 324.59 2355.35 37.66 2011-04-22 04:11:35.000 112 33355.03 324.58 2355.28 37.67 2011-04-22 04:11:36.000 112 33355.01 324.57 2355.29 37.67 2011-04-22 04:11:37.000 112 33354.94 324.59 2355.25 37.67 2011-04-22 04:11:38.000 112 33355.02 324.56 2355.34 37.67 2011-04-22 04:11:39.000 112 33354.98 324.58 2355.27 37.67 2011-04-22 04:11:40.000 112 33355.04 324.63 2355.33 37.67 2011-04-22 04:11:41.000 112 33355.01 324.64 2355.34 37.66 2011-04-22 04:11:42.000 112 33355.02 324.59 2355.32 37.67 2011-04-22 04:11:43.000 112 33355.00 324.61 2355.30 37.67 2011-04-22 04:11:44.000 112 33355.12 324.65 2355.31 37.67 2011-04-22 04:11:45.000 112 33355.05 324.62 2355.32 37.67 2011-04-22 04:11:46.000 112 33355.05 324.63 2355.27 37.67 2011-04-22 04:11:47.000 112 33355.01 324.63 2355.28 37.67 2011-04-22 04:11:48.000 112 33355.04 324.59 2355.30 37.67 2011-04-22 04:11:49.000 112 33355.10 324.63 2355.27 37.67 2011-04-22 04:11:50.000 112 33355.16 324.60 2355.27 37.67 2011-04-22 04:11:51.000 112 33355.05 324.61 2355.27 37.66 2011-04-22 04:11:52.000 112 33355.13 324.65 2355.26 37.66 2011-04-22 04:11:53.000 112 33355.19 324.66 2355.30 37.66 2011-04-22 04:11:54.000 112 33355.22 324.69 2355.30 37.67 2011-04-22 04:11:55.000 112 33355.10 324.67 2355.29 37.67 2011-04-22 04:11:56.000 112 33355.12 324.65 2355.31 37.67 2011-04-22 04:11:57.000 112 33355.03 324.62 2355.29 37.67 2011-04-22 04:11:58.000 112 33355.20 324.63 2355.42 37.67 2011-04-22 04:11:59.000 112 33355.17 324.63 2355.40 37.66 2011-04-22 04:12:00.000 112 33355.16 324.69 2355.31 37.66 2011-04-22 04:12:01.000 112 33355.18 324.61 2355.26 37.67 2011-04-22 04:12:02.000 112 33355.18 324.66 2355.29 37.67 2011-04-22 04:12:03.000 112 33355.21 324.65 2355.34 37.66 2011-04-22 04:12:04.000 112 33355.11 324.69 2355.29 37.66 2011-04-22 04:12:05.000 112 33355.17 324.65 2355.28 37.66 2011-04-22 04:12:06.000 112 33355.14 324.67 2355.20 37.66 2011-04-22 04:12:07.000 112 33355.14 324.65 2355.17 37.66 2011-04-22 04:12:08.000 112 33355.18 324.72 2355.23 37.66 2011-04-22 04:12:09.000 112 33355.14 324.69 2355.28 37.66 2011-04-22 04:12:10.000 112 33355.11 324.68 2355.24 37.66 2011-04-22 04:12:11.000 112 33355.18 324.71 2355.18 37.66 2011-04-22 04:12:12.000 112 33355.14 324.70 2355.23 37.66 2011-04-22 04:12:13.000 112 33355.09 324.69 2355.18 37.66 2011-04-22 04:12:14.000 112 33355.18 324.69 2355.30 37.66 2011-04-22 04:12:15.000 112 33355.04 324.69 2355.20 37.66 2011-04-22 04:12:16.000 112 33355.16 324.63 2355.23 37.66 2011-04-22 04:12:17.000 112 33355.19 324.66 2355.21 37.66 2011-04-22 04:12:18.000 112 33355.19 324.67 2355.25 37.66 2011-04-22 04:12:19.000 112 33355.19 324.64 2355.20 37.66 2011-04-22 04:12:20.000 112 33355.18 324.70 2355.18 37.66 2011-04-22 04:12:21.000 112 33355.12 324.66 2355.14 37.66 2011-04-22 04:12:22.000 112 33355.21 324.69 2355.26 37.66 2011-04-22 04:12:23.000 112 33355.17 324.69 2355.18 37.66 2011-04-22 04:12:24.000 112 33355.19 324.68 2355.17 37.66 2011-04-22 04:12:25.000 112 33355.25 324.74 2355.18 37.66 2011-04-22 04:12:26.000 112 33355.25 324.75 2355.16 37.66 2011-04-22 04:12:27.000 112 33355.25 324.72 2355.21 37.66 2011-04-22 04:12:28.000 112 33355.11 324.70 2355.27 37.66 2011-04-22 04:12:29.000 112 33355.21 324.67 2355.20 37.66 2011-04-22 04:12:30.000 112 33355.21 324.70 2355.15 37.66 2011-04-22 04:12:31.000 112 33355.19 324.73 2355.22 37.66 2011-04-22 04:12:32.000 112 33355.21 324.73 2355.15 37.66 2011-04-22 04:12:33.000 112 33355.20 324.68 2355.19 37.66 2011-04-22 04:12:34.000 112 33355.25 324.73 2355.25 37.66 2011-04-22 04:12:35.000 112 33355.18 324.72 2355.19 37.66 2011-04-22 04:12:36.000 112 33355.16 324.69 2355.14 37.66 2011-04-22 04:12:37.000 112 33355.28 324.69 2355.23 37.66 2011-04-22 04:12:38.000 112 33355.19 324.71 2355.25 37.66 2011-04-22 04:12:39.000 112 33355.19 324.72 2355.25 37.66 2011-04-22 04:12:40.000 112 33355.16 324.70 2355.15 37.66 2011-04-22 04:12:41.000 112 33355.18 324.74 2355.17 37.66 2011-04-22 04:12:42.000 112 33355.21 324.75 2355.18 37.66 2011-04-22 04:12:43.000 112 33355.16 324.77 2355.20 37.66 2011-04-22 04:12:44.000 112 33355.19 324.78 2355.15 37.66 2011-04-22 04:12:45.000 112 33355.15 324.74 2355.24 37.66 2011-04-22 04:12:46.000 112 33355.13 324.76 2355.19 37.66 2011-04-22 04:12:47.000 112 33355.18 324.70 2355.13 37.66 2011-04-22 04:12:48.000 112 33355.25 324.91 2355.21 37.66 2011-04-22 04:12:49.000 112 33355.18 324.83 2355.30 37.66 2011-04-22 04:12:50.000 112 33355.22 324.76 2355.24 37.66 2011-04-22 04:12:51.000 112 33355.20 324.74 2355.25 37.66 2011-04-22 04:12:52.000 112 33355.15 324.75 2355.26 37.66 2011-04-22 04:12:53.000 112 33355.17 324.77 2355.22 37.66 2011-04-22 04:12:54.000 112 33355.17 324.80 2355.15 37.66 2011-04-22 04:12:55.000 112 33355.19 324.79 2355.25 37.66 2011-04-22 04:12:56.000 112 33355.18 324.79 2355.17 37.66 2011-04-22 04:12:57.000 112 33355.22 324.79 2355.22 37.66 2011-04-22 04:12:58.000 112 33355.19 324.78 2355.22 37.66 2011-04-22 04:12:59.000 112 33355.26 324.77 2355.22 37.66 2011-04-22 04:13:00.000 112 33355.16 324.80 2355.18 37.66 2011-04-22 04:13:01.000 112 33355.25 324.78 2355.23 37.66 2011-04-22 04:13:02.000 112 33355.30 324.81 2355.29 37.66 2011-04-22 04:13:03.000 112 33355.21 324.81 2355.24 37.66 2011-04-22 04:13:04.000 112 33355.27 324.83 2355.21 37.66 2011-04-22 04:13:05.000 112 33355.25 324.83 2355.21 37.66 2011-04-22 04:13:06.000 112 33355.26 324.85 2355.19 37.66 2011-04-22 04:13:07.000 112 33355.23 324.83 2355.20 37.66 2011-04-22 04:13:08.000 112 33355.25 324.85 2355.23 37.66 2011-04-22 04:13:09.000 112 33355.10 324.83 2355.12 37.66 2011-04-22 04:13:10.000 112 33355.28 324.79 2355.22 37.66 2011-04-22 04:13:11.000 112 33355.21 324.84 2355.20 37.66 2011-04-22 04:13:12.000 112 33355.18 324.83 2355.23 37.66 2011-04-22 04:13:13.000 112 33355.27 324.81 2355.14 37.66 2011-04-22 04:13:14.000 112 33355.23 324.86 2355.17 37.66 2011-04-22 04:13:15.000 112 33355.25 324.83 2355.08 37.66 2011-04-22 04:13:16.000 112 33355.22 324.86 2355.11 37.66 2011-04-22 04:13:17.000 112 33355.25 324.85 2355.23 37.66 2011-04-22 04:13:18.000 112 33355.27 324.91 2355.23 37.66 2011-04-22 04:13:19.000 112 33355.27 324.85 2355.21 37.66 2011-04-22 04:13:20.000 112 33355.24 324.85 2355.17 37.66 2011-04-22 04:13:21.000 112 33355.27 324.82 2355.15 37.66 2011-04-22 04:13:22.000 112 33355.29 324.85 2355.12 37.66 2011-04-22 04:13:23.000 112 33355.29 324.87 2355.26 37.66 2011-04-22 04:13:24.000 112 33355.26 324.88 2355.22 37.66 2011-04-22 04:13:25.000 112 33355.27 324.87 2355.16 37.66 2011-04-22 04:13:26.000 112 33355.32 324.85 2355.09 37.66 2011-04-22 04:13:27.000 112 33355.22 324.88 2355.14 37.66 2011-04-22 04:13:28.000 112 33355.24 324.88 2355.21 37.66 2011-04-22 04:13:29.000 112 33355.32 324.89 2355.20 37.66 2011-04-22 04:13:30.000 112 33355.27 324.89 2355.17 37.66 2011-04-22 04:13:31.000 112 33355.20 324.89 2355.22 37.66 2011-04-22 04:13:32.000 112 33355.33 324.87 2355.19 37.66 2011-04-22 04:13:33.000 112 33355.21 324.87 2355.24 37.66 2011-04-22 04:13:34.000 112 33355.22 324.88 2355.15 37.66 2011-04-22 04:13:35.000 112 33355.29 324.85 2355.22 37.66 2011-04-22 04:13:36.000 112 33355.26 324.87 2355.12 37.66 2011-04-22 04:13:37.000 112 33355.23 324.89 2355.08 37.66 2011-04-22 04:13:38.000 112 33355.25 324.92 2355.20 37.66 2011-04-22 04:13:39.000 112 33355.27 324.91 2355.22 37.66 2011-04-22 04:13:40.000 112 33355.23 324.90 2355.15 37.66 2011-04-22 04:13:41.000 112 33355.21 324.90 2355.21 37.66 2011-04-22 04:13:42.000 112 33355.25 324.93 2355.18 37.66 2011-04-22 04:13:43.000 112 33355.25 324.92 2355.14 37.66 2011-04-22 04:13:44.000 112 33355.25 324.93 2355.15 37.66 2011-04-22 04:13:45.000 112 33355.17 324.91 2355.21 37.66 2011-04-22 04:13:46.000 112 33355.20 324.89 2355.11 37.66 2011-04-22 04:13:47.000 112 33355.25 324.90 2355.21 37.66 2011-04-22 04:13:48.000 112 33355.10 324.92 2355.15 37.66 2011-04-22 04:13:49.000 112 33355.22 324.90 2355.21 37.66 2011-04-22 04:13:50.000 112 33355.34 324.93 2355.14 37.66 2011-04-22 04:13:51.000 112 33355.26 324.92 2355.20 37.66 2011-04-22 04:13:52.000 112 33355.23 324.91 2355.26 37.66 2011-04-22 04:13:53.000 112 33355.18 324.98 2355.14 37.66 2011-04-22 04:13:54.000 112 33355.17 324.88 2355.15 37.66 2011-04-22 04:13:55.000 112 33355.13 324.94 2355.20 37.66 2011-04-22 04:13:56.000 112 33355.29 324.90 2355.13 37.66 2011-04-22 04:13:57.000 112 33355.23 324.94 2355.09 37.66 2011-04-22 04:13:58.000 112 33355.30 324.92 2355.12 37.66 2011-04-22 04:13:59.000 112 33355.24 324.91 2355.17 37.66 2011-04-22 04:14:00.000 112 33355.13 324.90 2355.11 37.66 2011-04-22 04:14:01.000 112 33355.22 324.90 2355.17 37.66 2011-04-22 04:14:02.000 112 33355.18 324.96 2355.15 37.66 2011-04-22 04:14:03.000 112 33355.26 324.94 2355.19 37.66 2011-04-22 04:14:04.000 112 33355.28 324.92 2355.17 37.66 2011-04-22 04:14:05.000 112 33355.31 324.98 2355.21 37.66 2011-04-22 04:14:06.000 112 33355.32 324.93 2355.06 37.66 2011-04-22 04:14:07.000 112 33355.26 324.94 2355.14 37.66 2011-04-22 04:14:08.000 112 33355.40 324.93 2355.12 37.66 2011-04-22 04:14:09.000 112 33355.30 324.93 2355.16 37.66 2011-04-22 04:14:10.000 112 33355.35 324.93 2355.13 37.66 2011-04-22 04:14:11.000 112 33355.28 324.96 2355.13 37.66 2011-04-22 04:14:12.000 112 33355.29 324.94 2355.15 37.66 2011-04-22 04:14:13.000 112 33355.31 324.95 2355.21 37.66 2011-04-22 04:14:14.000 112 33355.24 324.93 2355.14 37.66 2011-04-22 04:14:15.000 112 33355.21 324.91 2355.16 37.66 2011-04-22 04:14:16.000 112 33355.29 324.98 2355.20 37.66 2011-04-22 04:14:17.000 112 33355.29 324.95 2355.14 37.66 2011-04-22 04:14:18.000 112 33355.28 324.96 2355.18 37.66 2011-04-22 04:14:19.000 112 33355.22 324.94 2355.17 37.66 2011-04-22 04:14:20.000 112 33355.32 325.00 2355.17 37.66 2011-04-22 04:14:21.000 112 33355.18 324.97 2355.15 37.66 2011-04-22 04:14:22.000 112 33355.28 324.98 2355.18 37.66 2011-04-22 04:14:23.000 112 33355.17 324.98 2355.19 37.66 2011-04-22 04:14:24.000 112 33355.36 324.92 2355.15 37.66 2011-04-22 04:14:25.000 112 33355.29 324.99 2355.12 37.66 2011-04-22 04:14:26.000 112 33355.22 324.98 2355.12 37.66 2011-04-22 04:14:27.000 112 33355.31 324.95 2355.17 37.66 2011-04-22 04:14:28.000 112 33355.30 325.00 2355.13 37.66 2011-04-22 04:14:29.000 112 33355.28 324.98 2355.13 37.66 2011-04-22 04:14:30.000 112 33355.19 324.99 2355.12 37.66 2011-04-22 04:14:31.000 112 33355.29 325.01 2355.20 37.66 2011-04-22 04:14:32.000 112 33355.22 325.00 2355.19 37.66 2011-04-22 04:14:33.000 112 33355.28 324.96 2355.14 37.66 2011-04-22 04:14:34.000 112 33355.28 324.97 2355.13 37.66 2011-04-22 04:14:35.000 112 33355.26 325.02 2355.08 37.66 2011-04-22 04:14:36.000 112 33355.26 325.00 2355.11 37.66 2011-04-22 04:14:37.000 112 33355.34 324.98 2355.12 37.66 2011-04-22 04:14:38.000 112 33355.32 325.02 2355.05 37.66 2011-04-22 04:14:39.000 112 33355.33 325.04 2355.11 37.66 2011-04-22 04:14:40.000 112 33355.37 325.03 2355.09 37.66 2011-04-22 04:14:41.000 112 33355.33 325.04 2355.14 37.66 2011-04-22 04:14:42.000 112 33355.35 325.04 2355.14 37.66 2011-04-22 04:14:43.000 112 33355.35 325.05 2355.14 37.66 2011-04-22 04:14:44.000 112 33355.32 325.00 2355.12 37.66 2011-04-22 04:14:45.000 112 33355.36 325.04 2355.14 37.66 2011-04-22 04:14:46.000 112 33355.41 325.08 2355.13 37.66 2011-04-22 04:14:47.000 112 33355.42 325.08 2355.11 37.66 2011-04-22 04:14:48.000 112 33355.26 325.02 2355.12 37.66 2011-04-22 04:14:49.000 112 33355.45 325.09 2355.21 37.66 2011-04-22 04:14:50.000 112 33355.43 325.09 2355.14 37.66 2011-04-22 04:14:51.000 112 33355.41 325.11 2355.14 37.66 2011-04-22 04:14:52.000 112 33355.46 325.13 2355.08 37.66 2011-04-22 04:14:53.000 112 33355.38 325.12 2355.09 37.66 2011-04-22 04:14:54.000 112 33355.29 325.15 2355.12 37.66 2011-04-22 04:14:55.000 112 33355.32 325.14 2355.05 37.66 2011-04-22 04:14:56.000 112 33355.27 325.11 2355.00 37.66 2011-04-22 04:14:57.000 112 33355.37 325.12 2355.02 37.66 2011-04-22 04:14:58.000 112 33355.41 325.05 2355.14 37.66 2011-04-22 04:14:59.000 112 33355.31 325.09 2355.14 37.66 2011-04-22 04:15:00.000 112 33355.23 325.12 2355.18 37.66 2011-04-22 04:15:01.000 112 33355.33 325.14 2355.19 37.66 2011-04-22 04:15:02.000 112 33355.40 325.11 2355.21 37.66 2011-04-22 04:15:03.000 112 33355.43 325.08 2355.18 37.66 2011-04-22 04:15:04.000 112 33355.31 325.13 2355.15 37.66 2011-04-22 04:15:05.000 112 33355.30 325.11 2355.05 37.66 2011-04-22 04:15:06.000 112 33355.37 325.12 2355.15 37.66 2011-04-22 04:15:07.000 112 33355.30 325.15 2355.15 37.66 2011-04-22 04:15:08.000 112 33355.35 325.12 2355.18 37.66 2011-04-22 04:15:09.000 112 33355.27 325.09 2355.15 37.66 2011-04-22 04:15:10.000 112 33355.34 325.11 2355.22 37.66 2011-04-22 04:15:11.000 112 33355.35 325.06 2355.11 37.66 2011-04-22 04:15:12.000 112 33355.29 325.08 2355.08 37.66 2011-04-22 04:15:13.000 112 33355.32 325.17 2355.17 37.66 2011-04-22 04:15:14.000 112 33355.32 325.13 2355.14 37.66 2011-04-22 04:15:15.000 112 33355.40 325.08 2355.11 37.66 2011-04-22 04:15:16.000 112 33355.37 325.07 2355.12 37.66 2011-04-22 04:15:17.000 112 33355.42 325.14 2355.08 37.66 2011-04-22 04:15:18.000 112 33355.22 325.09 2355.09 37.66 2011-04-22 04:15:19.000 112 33355.38 325.12 2355.15 37.66 2011-04-22 04:15:20.000 112 33355.44 325.09 2355.07 37.67 2011-04-22 04:15:21.000 112 33355.31 325.10 2355.09 37.67 2011-04-22 04:15:22.000 112 33355.40 325.11 2355.06 37.66 2011-04-22 04:15:23.000 112 33355.31 325.13 2355.06 37.66 2011-04-22 04:15:24.000 112 33355.29 325.13 2355.03 37.66 2011-04-22 04:15:25.000 112 33355.39 325.11 2355.14 37.67 2011-04-22 04:15:26.000 112 33355.26 325.14 2355.06 37.67 2011-04-22 04:15:27.000 112 33355.22 325.15 2355.02 37.66 2011-04-22 04:15:28.000 112 33355.23 325.09 2355.14 37.67 2011-04-22 04:15:29.000 112 33355.18 325.14 2355.18 37.67 2011-04-22 04:15:30.000 112 33355.07 325.10 2355.14 37.67 2011-04-22 04:15:31.000 112 33355.16 325.12 2355.12 37.66 2011-04-22 04:15:32.000 112 33355.17 325.14 2355.06 37.67 2011-04-22 04:15:33.000 112 33355.16 325.14 2355.12 37.66 2011-04-22 04:15:34.000 112 33355.24 325.18 2355.05 37.67 2011-04-22 04:15:35.000 112 33355.19 325.15 2355.08 37.67 2011-04-22 04:15:36.000 112 33355.18 325.18 2355.13 37.67 2011-04-22 04:15:37.000 112 33355.18 325.13 2355.03 37.67 2011-04-22 04:15:38.000 112 33355.18 325.13 2355.16 37.67 2011-04-22 04:15:39.000 112 33355.18 325.11 2355.14 37.66 2011-04-22 04:15:40.000 112 33355.13 325.12 2355.15 37.67 2011-04-22 04:15:41.000 112 33355.22 325.14 2355.08 37.67 2011-04-22 04:15:42.000 112 33355.19 325.10 2355.11 37.67 2011-04-22 04:15:43.000 112 33355.04 325.15 2355.19 37.66 2011-04-22 04:15:44.000 112 33355.22 325.17 2355.10 37.67 2011-04-22 04:15:45.000 112 33355.04 325.18 2355.09 37.67 2011-04-22 04:15:46.000 112 33355.12 325.12 2355.20 37.67 2011-04-22 04:15:47.000 112 33355.15 325.14 2355.20 37.67 2011-04-22 04:15:48.000 112 33355.07 325.12 2355.12 37.67 2011-04-22 04:15:49.000 112 33355.11 325.11 2355.15 37.67 2011-04-22 04:15:50.000 112 33355.06 325.19 2355.03 37.67 2011-04-22 04:15:51.000 112 33355.01 325.14 2355.09 37.67 2011-04-22 04:15:52.000 112 33355.09 325.14 2355.09 37.67 2011-04-22 04:15:53.000 112 33355.08 325.15 2355.07 37.67 2011-04-22 04:15:54.000 112 33355.12 325.15 2355.21 37.67 2011-04-22 04:15:55.000 112 33355.06 325.14 2355.07 37.67 2011-04-22 04:15:56.000 112 33355.05 325.18 2355.08 37.67 2011-04-22 04:15:57.000 112 33355.07 325.15 2355.05 37.67 2011-04-22 04:15:58.000 112 33355.12 325.16 2355.15 37.67 2011-04-22 04:15:59.000 112 33355.12 325.18 2355.09 37.67 2011-04-22 04:16:00.000 112 33355.11 325.13 2355.09 37.67 2011-04-22 04:16:01.000 112 33355.07 325.19 2355.03 37.67 2011-04-22 04:16:02.000 112 33355.18 325.16 2355.09 37.67 2011-04-22 04:16:03.000 112 33355.13 325.19 2355.12 37.67 2011-04-22 04:16:04.000 112 33355.12 325.20 2355.12 37.67 2011-04-22 04:16:05.000 112 33355.15 325.15 2355.12 37.67 2011-04-22 04:16:06.000 112 33355.10 325.16 2355.08 37.67 2011-04-22 04:16:07.000 112 33355.14 325.15 2355.03 37.67 2011-04-22 04:16:08.000 112 33355.13 325.20 2355.06 37.67 2011-04-22 04:16:09.000 112 33355.13 325.18 2355.03 37.67 2011-04-22 04:16:10.000 112 33355.20 325.14 2355.10 37.67 2011-04-22 04:16:11.000 112 33355.13 325.18 2355.08 37.67 2011-04-22 04:16:12.000 112 33355.16 325.16 2355.11 37.67 2011-04-22 04:16:13.000 112 33355.24 325.15 2355.06 37.67 2011-04-22 04:16:14.000 112 33355.11 325.19 2355.05 37.67 2011-04-22 04:16:15.000 112 33355.16 325.20 2355.01 37.67 2011-04-22 04:16:16.000 112 33355.20 325.18 2355.12 37.67 2011-04-22 04:16:17.000 112 33355.22 325.19 2355.06 37.67 2011-04-22 04:16:18.000 112 33355.24 325.16 2355.09 37.67 2011-04-22 04:16:19.000 112 33355.33 325.12 2355.06 37.67 2011-04-22 04:16:20.000 112 33355.28 325.19 2355.05 37.67 2011-04-22 04:16:21.000 112 33355.38 325.14 2355.03 37.67 2011-04-22 04:16:22.000 112 33355.26 325.14 2355.01 37.67 2011-04-22 04:16:23.000 112 33355.30 325.17 2355.06 37.67 2011-04-22 04:16:24.000 112 33355.25 325.16 2355.07 37.67 2011-04-22 04:16:25.000 112 33355.32 325.13 2355.04 37.67 2011-04-22 04:16:26.000 112 33355.43 325.17 2354.96 37.67 2011-04-22 04:16:27.000 112 33355.38 325.15 2355.01 37.67 2011-04-22 04:16:28.000 112 33355.43 325.18 2355.03 37.67 2011-04-22 04:16:29.000 112 33355.37 325.13 2355.03 37.67 2011-04-22 04:16:30.000 112 33355.35 325.19 2355.02 37.67 2011-04-22 04:16:31.000 112 33355.32 325.17 2354.98 37.67 2011-04-22 04:16:32.000 112 33355.38 325.14 2354.99 37.67 2011-04-22 04:16:33.000 112 33355.44 325.18 2354.97 37.67 2011-04-22 04:16:34.000 112 33355.38 325.18 2355.06 37.67 2011-04-22 04:16:35.000 112 33355.37 325.16 2355.02 37.67 2011-04-22 04:16:36.000 112 33355.32 325.11 2355.01 37.67 2011-04-22 04:16:37.000 112 33355.35 325.14 2355.02 37.67 2011-04-22 04:16:38.000 112 33355.36 325.17 2355.01 37.67 2011-04-22 04:16:39.000 112 33355.44 325.14 2354.94 37.67 2011-04-22 04:16:40.000 112 33355.39 325.21 2354.99 37.67 2011-04-22 04:16:41.000 112 33355.40 325.19 2354.95 37.67 2011-04-22 04:16:42.000 112 33355.33 325.19 2354.96 37.67 2011-04-22 04:16:43.000 112 33355.43 325.23 2354.93 37.67 2011-04-22 04:16:44.000 112 33355.49 325.19 2354.97 37.67 2011-04-22 04:16:45.000 112 33355.35 325.22 2354.94 37.67 2011-04-22 04:16:46.000 112 33355.37 325.21 2354.91 37.67 2011-04-22 04:16:47.000 112 33355.35 325.16 2354.91 37.67 2011-04-22 04:16:48.000 112 33355.38 325.20 2354.87 37.67 2011-04-22 04:16:49.000 112 33355.38 325.19 2355.01 37.67 2011-04-22 04:16:50.000 112 33355.38 325.17 2354.89 37.67 2011-04-22 04:16:51.000 112 33355.39 325.15 2354.89 37.67 2011-04-22 04:16:52.000 112 33355.35 325.17 2354.97 37.67 2011-04-22 04:16:53.000 112 33355.29 325.19 2354.93 37.67 2011-04-22 04:16:54.000 112 33355.37 325.17 2354.95 37.67 2011-04-22 04:16:55.000 112 33355.34 325.18 2354.90 37.67 2011-04-22 04:16:56.000 112 33355.41 325.19 2354.88 37.67 2011-04-22 04:16:57.000 112 33355.35 325.15 2354.91 37.67 2011-04-22 04:16:58.000 112 33355.42 325.19 2354.90 37.67 2011-04-22 04:16:59.000 112 33355.34 325.17 2354.95 37.67 2011-04-22 04:17:00.000 112 33355.27 325.20 2354.89 37.67 2011-04-22 04:17:01.000 112 33355.41 325.23 2354.90 37.67 2011-04-22 04:17:02.000 112 33355.34 325.25 2354.96 37.67 2011-04-22 04:17:03.000 112 33355.33 325.21 2354.97 37.67 2011-04-22 04:17:04.000 112 33355.36 325.25 2354.95 37.67 2011-04-22 04:17:05.000 112 33355.29 325.27 2354.90 37.67 2011-04-22 04:17:06.000 112 33355.37 325.24 2354.81 37.67 2011-04-22 04:17:07.000 112 33355.31 325.26 2354.93 37.66 2011-04-22 04:17:08.000 112 33355.28 325.24 2354.87 37.67 2011-04-22 04:17:09.000 112 33355.19 325.27 2354.90 37.67 2011-04-22 04:17:10.000 112 33355.34 325.23 2354.89 37.67 2011-04-22 04:17:11.000 112 33355.29 325.25 2354.90 37.67 2011-04-22 04:17:12.000 112 33355.28 325.33 2354.96 37.67 2011-04-22 04:17:13.000 112 33355.30 325.24 2354.86 37.67 2011-04-22 04:17:14.000 112 33355.39 325.28 2354.91 37.67 2011-04-22 04:17:15.000 112 33355.32 325.26 2354.89 37.67 2011-04-22 04:17:16.000 112 33355.32 325.25 2354.90 37.67 2011-04-22 04:17:17.000 112 33355.32 325.26 2354.83 37.67 2011-04-22 04:17:18.000 112 33355.25 325.31 2354.82 37.67 2011-04-22 04:17:19.000 112 33355.26 325.23 2354.84 37.67 2011-04-22 04:17:20.000 112 33355.40 325.26 2354.77 37.67 2011-04-22 04:17:21.000 112 33355.37 325.26 2354.79 37.67 2011-04-22 04:17:22.000 112 33355.31 325.26 2354.82 37.67 2011-04-22 04:17:23.000 112 33355.25 325.25 2354.87 37.67 2011-04-22 04:17:24.000 112 33355.27 325.27 2354.87 37.67 2011-04-22 04:17:25.000 112 33355.31 325.25 2354.90 37.67 2011-04-22 04:17:26.000 112 33355.31 325.25 2354.86 37.67 2011-04-22 04:17:27.000 112 33355.26 325.22 2354.88 37.67 2011-04-22 04:17:28.000 112 33355.23 325.27 2354.83 37.67 2011-04-22 04:17:29.000 112 33355.31 325.25 2354.83 37.67 2011-04-22 04:17:30.000 112 33355.25 325.30 2354.80 37.67 2011-04-22 04:17:31.000 112 33355.26 325.23 2354.80 37.67 2011-04-22 04:17:32.000 112 33355.22 325.25 2354.94 37.67 2011-04-22 04:17:33.000 112 33355.25 325.25 2354.92 37.67 2011-04-22 04:17:34.000 112 33355.26 325.26 2354.90 37.67 2011-04-22 04:17:35.000 112 33355.38 325.26 2354.90 37.67 2011-04-22 04:17:36.000 112 33355.25 325.24 2354.87 37.67 2011-04-22 04:17:37.000 112 33355.28 325.23 2354.92 37.67 2011-04-22 04:17:38.000 112 33355.34 325.25 2354.81 37.67 2011-04-22 04:17:39.000 112 33355.24 325.24 2354.83 37.67 2011-04-22 04:17:40.000 112 33355.30 325.21 2354.89 37.67 2011-04-22 04:17:41.000 112 33355.18 325.25 2354.80 37.67 2011-04-22 04:17:42.000 112 33355.29 325.29 2354.83 37.67 2011-04-22 04:17:43.000 112 33355.22 325.23 2354.87 37.67 2011-04-22 04:17:44.000 112 33355.19 325.25 2354.85 37.67 2011-04-22 04:17:45.000 112 33355.22 325.25 2354.83 37.67 2011-04-22 04:17:46.000 112 33355.29 325.23 2354.90 37.67 2011-04-22 04:17:47.000 112 33355.21 325.29 2354.89 37.67 2011-04-22 04:17:48.000 112 33355.19 325.22 2354.86 37.67 2011-04-22 04:17:49.000 112 33355.13 325.23 2354.85 37.67 2011-04-22 04:17:50.000 112 33355.24 325.25 2354.83 37.67 2011-04-22 04:17:51.000 112 33355.15 325.21 2354.79 37.67 2011-04-22 04:17:52.000 112 33355.15 325.25 2354.83 37.67 2011-04-22 04:17:53.000 112 33355.09 325.28 2354.86 37.67 2011-04-22 04:17:54.000 112 33355.13 325.19 2354.83 37.67 2011-04-22 04:17:55.000 112 33355.17 325.24 2354.89 37.67 2011-04-22 04:17:56.000 112 33355.18 325.25 2354.81 37.67 2011-04-22 04:17:57.000 112 33355.21 325.26 2354.87 37.67 2011-04-22 04:17:58.000 112 33355.17 325.28 2354.89 37.67 2011-04-22 04:17:59.000 112 33355.21 325.23 2354.94 37.67 2011-04-22 04:18:00.000 112 33355.24 325.22 2354.87 37.67 2011-04-22 04:18:01.000 112 33355.21 325.30 2354.84 37.67 2011-04-22 04:18:02.000 112 33355.08 325.29 2354.93 37.67 2011-04-22 04:18:03.000 112 33355.16 325.29 2354.97 37.67 2011-04-22 04:18:04.000 112 33355.22 325.27 2354.84 37.67 2011-04-22 04:18:05.000 112 33355.12 325.28 2354.91 37.67 2011-04-22 04:18:06.000 112 33355.21 325.30 2354.92 37.67 2011-04-22 04:18:07.000 112 33355.19 325.25 2354.81 37.67 2011-04-22 04:18:08.000 112 33355.01 325.29 2354.81 37.66 2011-04-22 04:18:09.000 112 33355.03 325.28 2354.77 37.67 2011-04-22 04:18:10.000 112 33355.17 325.29 2354.84 37.67 2011-04-22 04:18:11.000 112 33355.07 325.24 2354.88 37.67 2011-04-22 04:18:12.000 112 33354.97 325.27 2354.84 37.67 2011-04-22 04:18:13.000 112 33355.09 325.27 2354.95 37.67 2011-04-22 04:18:14.000 112 33355.02 325.28 2354.77 37.67 2011-04-22 04:18:15.000 112 33355.04 325.28 2354.78 37.67 2011-04-22 04:18:16.000 112 33354.98 325.24 2354.88 37.67 2011-04-22 04:18:17.000 112 33355.13 325.32 2354.77 37.67 2011-04-22 04:18:18.000 112 33355.02 325.31 2354.81 37.67 2011-04-22 04:18:19.000 112 33355.04 325.30 2354.74 37.67 2011-04-22 04:18:20.000 112 33355.12 325.29 2354.82 37.67 2011-04-22 04:18:21.000 112 33355.01 325.29 2354.82 37.67 2011-04-22 04:18:22.000 112 33354.95 325.27 2354.87 37.67 2011-04-22 04:18:23.000 112 33354.94 325.29 2354.83 37.67 2011-04-22 04:18:24.000 112 33354.88 325.29 2354.75 37.67 2011-04-22 04:18:25.000 112 33355.01 325.29 2354.93 37.67 2011-04-22 04:18:26.000 112 33355.07 325.29 2354.89 37.67 2011-04-22 04:18:27.000 112 33355.01 325.29 2354.87 37.67 2011-04-22 04:18:28.000 112 33355.07 325.29 2354.90 37.67 2011-04-22 04:18:29.000 112 33355.09 325.34 2354.84 37.67 2011-04-22 04:18:30.000 112 33355.05 325.29 2354.78 37.67 2011-04-22 04:18:31.000 112 33355.01 325.34 2354.79 37.67 2011-04-22 04:18:32.000 112 33354.93 325.28 2354.80 37.67 2011-04-22 04:18:33.000 112 33355.06 325.28 2354.78 37.67 2011-04-22 04:18:34.000 112 33355.00 325.27 2354.78 37.67 2011-04-22 04:18:35.000 112 33354.96 325.28 2354.86 37.67 2011-04-22 04:18:36.000 112 33354.90 325.32 2354.89 37.67 2011-04-22 04:18:37.000 112 33354.98 325.27 2354.84 37.67 2011-04-22 04:18:38.000 112 33355.01 325.34 2354.83 37.67 2011-04-22 04:18:39.000 112 33354.94 325.35 2354.81 37.67 2011-04-22 04:18:40.000 112 33354.93 325.30 2354.90 37.67 2011-04-22 04:18:41.000 112 33354.99 325.26 2354.81 37.67 2011-04-22 04:18:42.000 112 33355.06 325.29 2354.84 37.67 2011-04-22 04:18:43.000 112 33355.08 325.30 2354.75 37.67 2011-04-22 04:18:44.000 112 33354.88 325.31 2354.74 37.67 2011-04-22 04:18:45.000 112 33354.98 325.30 2354.78 37.67 2011-04-22 04:18:46.000 112 33354.98 325.31 2354.82 37.67 2011-04-22 04:18:47.000 112 33355.04 325.31 2354.81 37.67 2011-04-22 04:18:48.000 112 33354.99 325.33 2354.84 37.67 2011-04-22 04:18:49.000 112 33355.03 325.25 2354.81 37.67 2011-04-22 04:18:50.000 112 33354.91 325.29 2354.83 37.67 2011-04-22 04:18:51.000 112 33354.90 325.27 2354.91 37.67 2011-04-22 04:18:52.000 112 33354.94 325.29 2354.74 37.67 2011-04-22 04:18:53.000 112 33354.88 325.27 2354.86 37.67 2011-04-22 04:18:54.000 112 33354.88 325.32 2354.88 37.67 2011-04-22 04:18:55.000 112 33354.84 325.37 2354.89 37.67 2011-04-22 04:18:56.000 112 33354.94 325.29 2354.86 37.67 2011-04-22 04:18:57.000 112 33355.00 325.34 2354.80 37.67 2011-04-22 04:18:58.000 112 33354.99 325.29 2354.79 37.67 2011-04-22 04:18:59.000 112 33354.91 325.31 2354.77 37.67 2011-04-22 04:19:00.000 112 33354.96 325.33 2354.77 37.67 2011-04-22 04:19:01.000 112 33354.95 325.33 2354.75 37.67 2011-04-22 04:19:02.000 112 33355.12 325.34 2354.83 37.67 2011-04-22 04:19:03.000 112 33355.02 325.31 2354.84 37.67 2011-04-22 04:19:04.000 112 33355.03 325.33 2354.78 37.67 2011-04-22 04:19:05.000 112 33355.06 325.33 2354.83 37.67 2011-04-22 04:19:06.000 112 33355.04 325.34 2354.81 37.67 2011-04-22 04:19:07.000 112 33355.12 325.32 2354.79 37.67 2011-04-22 04:19:08.000 112 33355.07 325.30 2354.80 37.67 2011-04-22 04:19:09.000 112 33355.21 325.30 2354.80 37.67 2011-04-22 04:19:10.000 112 33355.07 325.24 2354.73 37.66 2011-04-22 04:19:11.000 112 33355.15 325.30 2354.77 37.66 2011-04-22 04:19:12.000 112 33355.21 325.34 2354.70 37.67 2011-04-22 04:19:13.000 112 33355.27 325.24 2354.70 37.67 2011-04-22 04:19:14.000 112 33355.26 325.31 2354.67 37.67 2011-04-22 04:19:15.000 112 33355.25 325.29 2354.65 37.67 2011-04-22 04:19:16.000 112 33355.22 325.31 2354.63 37.67 2011-04-22 04:19:17.000 112 33355.29 325.28 2354.70 37.67 2011-04-22 04:19:18.000 112 33355.24 325.31 2354.70 37.67 2011-04-22 04:19:19.000 112 33355.22 325.32 2354.62 37.67 2011-04-22 04:19:20.000 112 33355.35 325.30 2354.63 37.67 2011-04-22 04:19:21.000 112 33355.26 325.29 2354.69 37.67 2011-04-22 04:19:22.000 112 33355.29 325.30 2354.66 37.67 2011-04-22 04:19:23.000 112 33355.33 325.31 2354.61 37.67 2011-04-22 04:19:24.000 112 33355.25 325.29 2354.59 37.67 2011-04-22 04:19:25.000 112 33355.35 325.33 2354.63 37.67 2011-04-22 04:19:26.000 112 33355.31 325.34 2354.59 37.67 2011-04-22 04:19:27.000 112 33355.26 325.31 2354.55 37.67 2011-04-22 04:19:28.000 112 33355.36 325.32 2354.54 37.67 2011-04-22 04:19:29.000 112 33355.37 325.37 2354.63 37.67 2011-04-22 04:19:30.000 112 33355.39 325.30 2354.55 37.67 2011-04-22 04:19:31.000 112 33355.29 325.26 2354.58 37.67 2011-04-22 04:19:32.000 112 33355.37 325.27 2354.56 37.67 2011-04-22 04:19:33.000 112 33355.43 325.29 2354.60 37.67 2011-04-22 04:19:34.000 112 33355.39 325.29 2354.55 37.67 2011-04-22 04:19:35.000 112 33355.45 325.32 2354.62 37.67 2011-04-22 04:19:36.000 112 33355.34 325.34 2354.56 37.67 2011-04-22 04:19:37.000 112 33355.32 325.35 2354.55 37.67 2011-04-22 04:19:38.000 112 33355.42 325.34 2354.53 37.67 2011-04-22 04:19:39.000 112 33355.35 325.30 2354.50 37.67 2011-04-22 04:19:40.000 112 33355.40 325.34 2354.53 37.67 2011-04-22 04:19:41.000 112 33355.38 325.33 2354.62 37.67 2011-04-22 04:19:42.000 112 33355.47 325.37 2354.63 37.67 2011-04-22 04:19:43.000 112 33355.38 325.34 2354.48 37.67 2011-04-22 04:19:44.000 112 33355.40 325.32 2354.56 37.67 2011-04-22 04:19:45.000 112 33355.38 325.29 2354.50 37.67 2011-04-22 04:19:46.000 112 33355.37 325.30 2354.53 37.67 2011-04-22 04:19:47.000 112 33355.40 325.33 2354.51 37.67 2011-04-22 04:19:48.000 112 33355.43 325.35 2354.50 37.67 2011-04-22 04:19:49.000 112 33355.37 325.35 2354.47 37.67 2011-04-22 04:19:50.000 112 33355.48 325.31 2354.49 37.67 2011-04-22 04:19:51.000 112 33355.35 325.32 2354.54 37.67 2011-04-22 04:19:52.000 112 33355.39 325.30 2354.52 37.67 2011-04-22 04:19:53.000 112 33355.35 325.31 2354.55 37.67 2011-04-22 04:19:54.000 112 33355.36 325.36 2354.51 37.67 2011-04-22 04:19:55.000 112 33355.32 325.33 2354.48 37.67 2011-04-22 04:19:56.000 112 33355.36 325.34 2354.50 37.67 2011-04-22 04:19:57.000 112 33355.35 325.33 2354.46 37.67 2011-04-22 04:19:58.000 112 33355.28 325.33 2354.51 37.67 2011-04-22 04:19:59.000 112 33355.34 325.36 2354.38 37.67 2011-04-22 04:20:00.000 112 33355.36 325.42 2354.41 37.67 2011-04-22 04:20:01.000 112 33355.37 325.37 2354.47 37.67 2011-04-22 04:20:02.000 112 33355.32 325.43 2354.41 37.67 2011-04-22 04:20:03.000 112 33355.25 325.37 2354.45 37.67 2011-04-22 04:20:04.000 112 33355.24 325.36 2354.50 37.67 2011-04-22 04:20:05.000 112 33355.25 325.35 2354.41 37.67 2011-04-22 04:20:06.000 112 33355.34 325.39 2354.45 37.67 2011-04-22 04:20:07.000 112 33355.38 325.37 2354.54 37.67 2011-04-22 04:20:08.000 112 33355.28 325.36 2354.46 37.67 2011-04-22 04:20:09.000 112 33355.39 325.37 2354.43 37.67 2011-04-22 04:20:10.000 112 33355.34 325.35 2354.43 37.67 2011-04-22 04:20:11.000 112 33355.35 325.38 2354.55 37.67 2011-04-22 04:20:12.000 112 33355.38 325.33 2354.50 37.67 2011-04-22 04:20:13.000 112 33355.28 325.36 2354.41 37.67 2011-04-22 04:20:14.000 112 33355.40 325.43 2354.50 37.67 2011-04-22 04:20:15.000 112 33355.29 325.42 2354.50 37.67 2011-04-22 04:20:16.000 112 33355.31 325.39 2354.45 37.67 2011-04-22 04:20:17.000 112 33355.34 325.37 2354.44 37.67 2011-04-22 04:20:18.000 112 33355.43 325.41 2354.45 37.67 2011-04-22 04:20:19.000 112 33355.35 325.41 2354.36 37.67 2011-04-22 04:20:20.000 112 33355.33 325.39 2354.44 37.67 2011-04-22 04:20:21.000 112 33355.34 325.37 2354.41 37.67 2011-04-22 04:20:22.000 112 33355.41 325.37 2354.41 37.67 2011-04-22 04:20:23.000 112 33355.49 325.41 2354.37 37.67 2011-04-22 04:20:24.000 112 33355.48 325.39 2354.47 37.67 2011-04-22 04:20:25.000 112 33355.50 325.42 2354.41 37.67 2011-04-22 04:20:26.000 112 33355.45 325.41 2354.46 37.67 2011-04-22 04:20:27.000 112 33355.33 325.42 2354.41 37.67 2011-04-22 04:20:28.000 112 33355.37 325.39 2354.40 37.67 2011-04-22 04:20:29.000 112 33355.46 325.41 2354.39 37.67 2011-04-22 04:20:30.000 112 33355.42 325.40 2354.41 37.67 2011-04-22 04:20:31.000 112 33355.43 325.37 2354.46 37.67 2011-04-22 04:20:32.000 112 33355.38 325.39 2354.40 37.67 2011-04-22 04:20:33.000 112 33355.54 325.39 2354.40 37.67 2011-04-22 04:20:34.000 112 33355.45 325.40 2354.41 37.67 2011-04-22 04:20:35.000 112 33355.52 325.45 2354.41 37.67 2011-04-22 04:20:36.000 112 33355.42 325.42 2354.43 37.67 2011-04-22 04:20:37.000 112 33355.38 325.47 2354.34 37.67 2011-04-22 04:20:38.000 112 33355.46 325.41 2354.41 37.67 2011-04-22 04:20:39.000 112 33355.47 325.41 2354.32 37.67 2011-04-22 04:20:40.000 112 33355.43 325.43 2354.35 37.67 2011-04-22 04:20:41.000 112 33355.51 325.40 2354.46 37.67 2011-04-22 04:20:42.000 112 33355.45 325.45 2354.37 37.67 2011-04-22 04:20:43.000 112 33355.43 325.41 2354.34 37.67 2011-04-22 04:20:44.000 112 33355.46 325.43 2354.36 37.67 2011-04-22 04:20:45.000 112 33355.50 325.39 2354.37 37.67 2011-04-22 04:20:46.000 112 33355.46 325.40 2354.33 37.67 2011-04-22 04:20:47.000 112 33355.44 325.40 2354.49 37.67 2011-04-22 04:20:48.000 112 33355.41 325.45 2354.40 37.67 2011-04-22 04:20:49.000 112 33355.43 325.43 2354.40 37.67 2011-04-22 04:20:50.000 112 33355.58 325.43 2354.32 37.67 2011-04-22 04:20:51.000 112 33355.45 325.43 2354.36 37.67 2011-04-22 04:20:52.000 112 33355.48 325.41 2354.31 37.67 2011-04-22 04:20:53.000 112 33355.53 325.43 2354.42 37.67 2011-04-22 04:20:54.000 112 33355.47 325.48 2354.39 37.67 2011-04-22 04:20:55.000 112 33355.56 325.43 2354.35 37.67 2011-04-22 04:20:56.000 112 33355.31 325.42 2354.37 37.67 2011-04-22 04:20:57.000 112 33355.47 325.43 2354.36 37.66 2011-04-22 04:20:58.000 112 33355.41 325.40 2354.29 37.67 2011-04-22 04:20:59.000 112 33355.46 325.39 2354.33 37.66 2011-04-22 04:21:00.000 112 33355.56 325.40 2354.30 37.67 2011-04-22 04:21:01.000 112 33355.41 325.39 2354.27 37.67 2011-04-22 04:21:02.000 112 33355.43 325.45 2354.34 37.67 2011-04-22 04:21:03.000 112 33355.47 325.45 2354.29 37.67 2011-04-22 04:21:04.000 112 33355.48 325.45 2354.32 37.67 2011-04-22 04:21:05.000 112 33355.50 325.44 2354.37 37.67 2011-04-22 04:21:06.000 112 33355.49 325.43 2354.31 37.67 2011-04-22 04:21:07.000 112 33355.42 325.44 2354.31 37.67 2011-04-22 04:21:08.000 112 33355.54 325.42 2354.31 37.67 2011-04-22 04:21:09.000 112 33355.54 325.44 2354.33 37.67 2011-04-22 04:21:10.000 112 33355.47 325.44 2354.33 37.67 2011-04-22 04:21:11.000 112 33355.51 325.45 2354.34 37.67 2011-04-22 04:21:12.000 112 33355.56 325.45 2354.35 37.67 2011-04-22 04:21:13.000 112 33355.50 325.43 2354.32 37.67 2011-04-22 04:21:14.000 112 33355.50 325.45 2354.32 37.67 2011-04-22 04:21:15.000 112 33355.36 325.42 2354.41 37.67 2011-04-22 04:21:16.000 112 33355.46 325.45 2354.37 37.67 2011-04-22 04:21:17.000 112 33355.48 325.46 2354.32 37.67 2011-04-22 04:21:18.000 112 33355.49 325.44 2354.39 37.67 2011-04-22 04:21:19.000 112 33355.47 325.45 2354.31 37.67 2011-04-22 04:21:20.000 112 33355.45 325.44 2354.38 37.67 2011-04-22 04:21:21.000 112 33355.61 325.47 2354.34 37.67 2011-04-22 04:21:22.000 112 33355.50 325.43 2354.36 37.67 2011-04-22 04:21:23.000 112 33355.54 325.45 2354.32 37.67 2011-04-22 04:21:24.000 112 33355.55 325.46 2354.31 37.67 2011-04-22 04:21:25.000 112 33355.56 325.44 2354.33 37.66 2011-04-22 04:21:26.000 112 33355.46 325.45 2354.37 37.67 2011-04-22 04:21:27.000 112 33355.59 325.42 2354.34 37.66 2011-04-22 04:21:28.000 112 33355.53 325.44 2354.30 37.66 2011-04-22 04:21:29.000 112 33355.61 325.44 2354.27 37.66 2011-04-22 04:21:30.000 112 33355.62 325.42 2354.32 37.67 2011-04-22 04:21:31.000 112 33355.53 325.39 2354.29 37.66 2011-04-22 04:21:32.000 112 33355.57 325.48 2354.32 37.67 2011-04-22 04:21:33.000 112 33355.64 325.42 2354.39 37.66 2011-04-22 04:21:34.000 112 33355.53 325.45 2354.32 37.67 2011-04-22 04:21:35.000 112 33355.51 325.44 2354.24 37.67 2011-04-22 04:21:36.000 112 33355.51 325.42 2354.32 37.66 2011-04-22 04:21:37.000 112 33355.53 325.43 2354.34 37.66 2011-04-22 04:21:38.000 112 33355.65 325.45 2354.31 37.67 2011-04-22 04:21:39.000 112 33355.48 325.41 2354.31 37.67 2011-04-22 04:21:40.000 112 33355.49 325.41 2354.30 37.67 2011-04-22 04:21:41.000 112 33355.57 325.46 2354.31 37.66 2011-04-22 04:21:42.000 112 33355.56 325.43 2354.30 37.67 2011-04-22 04:21:43.000 112 33355.41 325.43 2354.30 37.67 2011-04-22 04:21:44.000 112 33355.53 325.45 2354.38 37.66 2011-04-22 04:21:45.000 112 33355.50 325.41 2354.42 37.66 2011-04-22 04:21:46.000 112 33355.51 325.41 2354.40 37.67 2011-04-22 04:21:47.000 112 33355.51 325.45 2354.30 37.66 2011-04-22 04:21:48.000 112 33355.47 325.42 2354.30 37.67 2011-04-22 04:21:49.000 112 33355.61 325.39 2354.31 37.66 2011-04-22 04:21:50.000 112 33355.49 325.42 2354.32 37.67 2011-04-22 04:21:51.000 112 33355.52 325.44 2354.36 37.67 2011-04-22 04:21:52.000 112 33355.55 325.45 2354.31 37.67 2011-04-22 04:21:53.000 112 33355.53 325.45 2354.33 37.67 2011-04-22 04:21:54.000 112 33355.61 325.48 2354.27 37.67 2011-04-22 04:21:55.000 112 33355.60 325.44 2354.28 37.67 2011-04-22 04:21:56.000 112 33355.55 325.45 2354.26 37.67 2011-04-22 04:21:57.000 112 33355.64 325.47 2354.40 37.67 2011-04-22 04:21:58.000 112 33355.58 325.49 2354.33 37.67 2011-04-22 04:21:59.000 112 33355.66 325.52 2354.35 37.67 2011-04-22 04:22:00.000 112 33355.62 325.46 2354.32 37.67 2011-04-22 04:22:01.000 112 33355.63 325.48 2354.22 37.67 2011-04-22 04:22:02.000 112 33355.65 325.47 2354.30 37.67 2011-04-22 04:22:03.000 112 33355.60 325.48 2354.25 37.67 2011-04-22 04:22:04.000 112 33355.61 325.45 2354.23 37.67 2011-04-22 04:22:05.000 112 33355.64 325.43 2354.28 37.67 2011-04-22 04:22:06.000 112 33355.61 325.45 2354.22 37.67 2011-04-22 04:22:07.000 112 33355.58 325.44 2354.27 37.67 2011-04-22 04:22:08.000 112 33355.53 325.45 2354.36 37.67 2011-04-22 04:22:09.000 112 33355.64 325.46 2354.28 37.67 2011-04-22 04:22:10.000 112 33355.50 325.46 2354.32 37.67 2011-04-22 04:22:11.000 112 33355.59 325.49 2354.31 37.67 2011-04-22 04:22:12.000 112 33355.56 325.45 2354.25 37.67 2011-04-22 04:22:13.000 112 33355.55 325.45 2354.40 37.67 2011-04-22 04:22:14.000 112 33355.55 325.54 2354.26 37.67 2011-04-22 04:22:15.000 112 33355.44 325.46 2354.38 37.67 2011-04-22 04:22:16.000 112 33355.47 325.49 2354.37 37.67 2011-04-22 04:22:17.000 112 33355.53 325.46 2354.38 37.67 2011-04-22 04:22:18.000 112 33355.47 325.49 2354.32 37.67 2011-04-22 04:22:19.000 112 33355.40 325.50 2354.34 37.67 2011-04-22 04:22:20.000 112 33355.35 325.47 2354.28 37.67 2011-04-22 04:22:21.000 112 33355.37 325.46 2354.26 37.67 2011-04-22 04:22:22.000 112 33355.41 325.42 2354.34 37.67 2011-04-22 04:22:23.000 112 33355.47 325.51 2354.34 37.67 2011-04-22 04:22:24.000 112 33355.35 325.47 2354.34 37.67 2011-04-22 04:22:25.000 112 33355.46 325.47 2354.28 37.67 2011-04-22 04:22:26.000 112 33355.41 325.47 2354.31 37.67 2011-04-22 04:22:27.000 112 33355.42 325.47 2354.40 37.67 2011-04-22 04:22:28.000 112 33355.38 325.43 2354.31 37.67 2011-04-22 04:22:29.000 112 33355.39 325.49 2354.31 37.67 2011-04-22 04:22:30.000 112 33355.38 325.46 2354.43 37.67 2011-04-22 04:22:31.000 112 33355.33 325.45 2354.34 37.67 2011-04-22 04:22:32.000 112 33355.47 325.45 2354.31 37.67 2011-04-22 04:22:33.000 112 33355.40 325.47 2354.34 37.67 2011-04-22 04:22:34.000 112 33355.30 325.45 2354.31 37.67 2011-04-22 04:22:35.000 112 33355.46 325.45 2354.39 37.67 2011-04-22 04:22:36.000 112 33355.45 325.43 2354.31 37.67 2011-04-22 04:22:37.000 112 33355.47 325.45 2354.34 37.67 2011-04-22 04:22:38.000 112 33355.44 325.49 2354.33 37.67 2011-04-22 04:22:39.000 112 33355.39 325.50 2354.40 37.67 2011-04-22 04:22:40.000 112 33355.46 325.46 2354.36 37.67 2011-04-22 04:22:41.000 112 33355.53 325.51 2354.36 37.67 2011-04-22 04:22:42.000 112 33355.44 325.46 2354.39 37.67 2011-04-22 04:22:43.000 112 33355.46 325.45 2354.31 37.67 2011-04-22 04:22:44.000 112 33355.46 325.44 2354.38 37.67 2011-04-22 04:22:45.000 112 33355.46 325.43 2354.37 37.67 2011-04-22 04:22:46.000 112 33355.47 325.44 2354.33 37.67 2011-04-22 04:22:47.000 112 33355.44 325.49 2354.32 37.67 2011-04-22 04:22:48.000 112 33355.51 325.46 2354.27 37.67 2011-04-22 04:22:49.000 112 33355.42 325.45 2354.44 37.67 2011-04-22 04:22:50.000 112 33355.52 325.46 2354.37 37.67 2011-04-22 04:22:51.000 112 33355.35 325.47 2354.22 37.67 2011-04-22 04:22:52.000 112 33355.42 325.43 2354.32 37.67 2011-04-22 04:22:53.000 112 33355.40 325.46 2354.30 37.67 2011-04-22 04:22:54.000 112 33355.40 325.45 2354.31 37.67 2011-04-22 04:22:55.000 112 33355.46 325.47 2354.32 37.67 2011-04-22 04:22:56.000 112 33355.47 325.47 2354.35 37.67 2011-04-22 04:22:57.000 112 33355.35 325.45 2354.31 37.67 2011-04-22 04:22:58.000 112 33355.38 325.42 2354.28 37.67 2011-04-22 04:22:59.000 112 33355.45 325.48 2354.40 37.67 2011-04-22 04:23:00.000 112 33355.43 325.50 2354.36 37.67 2011-04-22 04:23:01.000 112 33355.38 325.48 2354.24 37.67 2011-04-22 04:23:02.000 112 33355.40 325.46 2354.36 37.67 2011-04-22 04:23:03.000 112 33355.35 325.48 2354.32 37.67 2011-04-22 04:23:04.000 112 33355.34 325.43 2354.34 37.67 2011-04-22 04:23:05.000 112 33355.41 325.46 2354.25 37.67 2011-04-22 04:23:06.000 112 33355.38 325.45 2354.44 37.67 2011-04-22 04:23:07.000 112 33355.30 325.44 2354.30 37.67 2011-04-22 04:23:08.000 112 33355.31 325.43 2354.30 37.67 2011-04-22 04:23:09.000 112 33355.29 325.43 2354.36 37.67 2011-04-22 04:23:10.000 112 33355.27 325.45 2354.36 37.67 2011-04-22 04:23:11.000 112 33355.29 325.47 2354.37 37.67 2011-04-22 04:23:12.000 112 33355.42 325.52 2354.34 37.67 2011-04-22 04:23:13.000 112 33355.29 325.48 2354.32 37.67 2011-04-22 04:23:14.000 112 33355.32 325.48 2354.30 37.67 2011-04-22 04:23:15.000 112 33355.32 325.47 2354.32 37.67 2011-04-22 04:23:16.000 112 33355.29 325.49 2354.26 37.67 2011-04-22 04:23:17.000 112 33355.41 325.50 2354.28 37.67 2011-04-22 04:23:18.000 112 33355.31 325.49 2354.41 37.67 2011-04-22 04:23:19.000 112 33355.33 325.48 2354.37 37.67 2011-04-22 04:23:20.000 112 33355.25 325.51 2354.31 37.67 2011-04-22 04:23:21.000 112 33355.41 325.51 2354.28 37.67 2011-04-22 04:23:22.000 112 33355.35 325.45 2354.32 37.67 2011-04-22 04:23:23.000 112 33355.36 325.48 2354.35 37.67 2011-04-22 04:23:24.000 112 33355.36 325.47 2354.31 37.67 2011-04-22 04:23:25.000 112 33355.40 325.50 2354.37 37.67 2011-04-22 04:23:26.000 112 33355.29 325.47 2354.28 37.67 2011-04-22 04:23:27.000 112 33355.36 325.49 2354.34 37.67 2011-04-22 04:23:28.000 112 33355.41 325.47 2354.37 37.67 2011-04-22 04:23:29.000 112 33355.34 325.46 2354.38 37.67 2011-04-22 04:23:30.000 112 33355.37 325.43 2354.29 37.67 2011-04-22 04:23:31.000 112 33355.41 325.47 2354.36 37.67 2011-04-22 04:23:32.000 112 33355.35 325.46 2354.30 37.67 2011-04-22 04:23:33.000 112 33355.32 325.47 2354.29 37.67 2011-04-22 04:23:34.000 112 33355.38 325.47 2354.30 37.67 2011-04-22 04:23:35.000 112 33355.41 325.48 2354.25 37.67 2011-04-22 04:23:36.000 112 33355.35 325.49 2354.21 37.67 2011-04-22 04:23:37.000 112 33355.43 325.52 2354.30 37.67 2011-04-22 04:23:38.000 112 33355.26 325.46 2354.27 37.67 2011-04-22 04:23:39.000 112 33355.34 325.49 2354.28 37.67 2011-04-22 04:23:40.000 112 33355.41 325.47 2354.26 37.67 2011-04-22 04:23:41.000 112 33355.37 325.49 2354.21 37.67 2011-04-22 04:23:42.000 112 33355.39 325.51 2354.24 37.67 2011-04-22 04:23:43.000 112 33355.34 325.50 2354.23 37.67 2011-04-22 04:23:44.000 112 33355.47 325.54 2354.33 37.67 2011-04-22 04:23:45.000 112 33355.40 325.54 2354.20 37.67 2011-04-22 04:23:46.000 112 33355.43 325.49 2354.16 37.67 2011-04-22 04:23:47.000 112 33355.40 325.49 2354.25 37.67 2011-04-22 04:23:48.000 112 33355.37 325.52 2354.22 37.67 2011-04-22 04:23:49.000 112 33355.39 325.54 2354.27 37.67 2011-04-22 04:23:50.000 112 33355.38 325.48 2354.29 37.67 2011-04-22 04:23:51.000 112 33355.34 325.50 2354.26 37.67 2011-04-22 04:23:52.000 112 33355.32 325.49 2354.27 37.67 2011-04-22 04:23:53.000 112 33355.29 325.50 2354.24 37.67 2011-04-22 04:23:54.000 112 33355.34 325.53 2354.22 37.67 2011-04-22 04:23:55.000 112 33355.38 325.54 2354.21 37.67 2011-04-22 04:23:56.000 112 33355.40 325.48 2354.24 37.67 2011-04-22 04:23:57.000 112 33355.38 325.53 2354.25 37.67 2011-04-22 04:23:58.000 112 33355.36 325.53 2354.20 37.66 2011-04-22 04:23:59.000 112 33355.26 325.54 2354.25 37.67 2011-04-22 04:24:00.000 112 33355.31 325.50 2354.19 37.67 2011-04-22 04:24:01.000 112 33355.28 325.51 2354.24 37.67 2011-04-22 04:24:02.000 112 33355.26 325.51 2354.27 37.67 2011-04-22 04:24:03.000 112 33355.28 325.52 2354.26 37.66 2011-04-22 04:24:04.000 112 33355.28 325.51 2354.27 37.67 2011-04-22 04:24:05.000 112 33355.35 325.49 2354.27 37.66 2011-04-22 04:24:06.000 112 33355.37 325.53 2354.25 37.66 2011-04-22 04:24:07.000 112 33355.29 325.48 2354.21 37.67 2011-04-22 04:24:08.000 112 33355.25 325.50 2354.23 37.66 2011-04-22 04:24:09.000 112 33355.17 325.50 2354.28 37.67 2011-04-22 04:24:10.000 112 33355.28 325.48 2354.27 37.67 2011-04-22 04:24:11.000 112 33355.32 325.52 2354.24 37.67 2011-04-22 04:24:12.000 112 33355.21 325.45 2354.24 37.66 2011-04-22 04:24:13.000 112 33355.25 325.49 2354.18 37.67 2011-04-22 04:24:14.000 112 33355.29 325.52 2354.40 37.67 2011-04-22 04:24:15.000 112 33355.26 325.50 2354.25 37.67 2011-04-22 04:24:16.000 112 33355.16 325.48 2354.26 37.67 2011-04-22 04:24:17.000 112 33355.23 325.46 2354.28 37.67 2011-04-22 04:24:18.000 112 33355.21 325.54 2354.28 37.67 2011-04-22 04:24:19.000 112 33355.29 325.51 2354.31 37.67 2011-04-22 04:24:20.000 112 33355.13 325.49 2354.28 37.67 2011-04-22 04:24:21.000 112 33355.24 325.43 2354.30 37.67 2011-04-22 04:24:22.000 112 33355.23 325.45 2354.23 37.67 2011-04-22 04:24:23.000 112 33355.22 325.46 2354.31 37.67 2011-04-22 04:24:24.000 112 33355.26 325.45 2354.36 37.67 2011-04-22 04:24:25.000 112 33355.21 325.48 2354.33 37.67 2011-04-22 04:24:26.000 112 33355.26 325.44 2354.23 37.67 2011-04-22 04:24:27.000 112 33355.24 325.47 2354.27 37.67 2011-04-22 04:24:28.000 112 33355.22 325.47 2354.26 37.67 2011-04-22 04:24:29.000 112 33355.24 325.47 2354.25 37.67 2011-04-22 04:24:30.000 112 33355.25 325.49 2354.40 37.67 2011-04-22 04:24:31.000 112 33355.22 325.42 2354.32 37.67 2011-04-22 04:24:32.000 112 33355.18 325.48 2354.27 37.67 2011-04-22 04:24:33.000 112 33355.15 325.43 2354.36 37.67 2011-04-22 04:24:34.000 112 33355.16 325.41 2354.31 37.67 2011-04-22 04:24:35.000 112 33355.17 325.43 2354.30 37.67 2011-04-22 04:24:36.000 112 33355.16 325.46 2354.19 37.67 2011-04-22 04:24:37.000 112 33355.17 325.41 2354.32 37.67 2011-04-22 04:24:38.000 112 33355.21 325.46 2354.27 37.67 2011-04-22 04:24:39.000 112 33355.19 325.42 2354.19 37.67 2011-04-22 04:24:40.000 112 33355.18 325.40 2354.33 37.67 2011-04-22 04:24:41.000 112 33355.18 325.43 2354.27 37.67 2011-04-22 04:24:42.000 112 33355.11 325.42 2354.27 37.67 2011-04-22 04:24:43.000 112 33355.19 325.43 2354.30 37.67 2011-04-22 04:24:44.000 112 33355.18 325.44 2354.23 37.67 2011-04-22 04:24:45.000 112 33355.10 325.43 2354.27 37.67 2011-04-22 04:24:46.000 112 33355.13 325.45 2354.28 37.67 2011-04-22 04:24:47.000 112 33355.16 325.44 2354.25 37.67 2011-04-22 04:24:48.000 112 33355.15 325.43 2354.22 37.67 2011-04-22 04:24:49.000 112 33355.12 325.44 2354.24 37.67 2011-04-22 04:24:50.000 112 33355.15 325.43 2354.21 37.67 2011-04-22 04:24:51.000 112 33355.08 325.45 2354.25 37.67 2011-04-22 04:24:52.000 112 33355.13 325.45 2354.25 37.67 2011-04-22 04:24:53.000 112 33355.09 325.46 2354.24 37.67 2011-04-22 04:24:54.000 112 33355.10 325.40 2354.16 37.67 2011-04-22 04:24:55.000 112 33355.12 325.41 2354.22 37.67 2011-04-22 04:24:56.000 112 33355.09 325.45 2354.28 37.66 2011-04-22 04:24:57.000 112 33355.10 325.43 2354.30 37.67 2011-04-22 04:24:58.000 112 33355.10 325.44 2354.28 37.67 2011-04-22 04:24:59.000 112 33355.12 325.45 2354.28 37.67 2011-04-22 04:25:00.000 112 33355.10 325.44 2354.22 37.66 2011-04-22 04:25:01.000 112 33355.05 325.41 2354.19 37.66 2011-04-22 04:25:02.000 112 33355.09 325.45 2354.21 37.67 2011-04-22 04:25:03.000 112 33355.07 325.44 2354.12 37.66 2011-04-22 04:25:04.000 112 33355.10 325.43 2354.13 37.66 2011-04-22 04:25:05.000 112 33355.10 325.47 2354.18 37.67 2011-04-22 04:25:06.000 112 33355.06 325.45 2354.26 37.66 2011-04-22 04:25:07.000 112 33355.16 325.46 2354.14 37.66 2011-04-22 04:25:08.000 112 33354.99 325.39 2354.19 37.67 2011-04-22 04:25:09.000 112 33355.04 325.46 2354.19 37.66 2011-04-22 04:25:10.000 112 33355.08 325.49 2354.23 37.67 2011-04-22 04:25:11.000 112 33355.09 325.48 2354.21 37.66 2011-04-22 04:25:12.000 112 33355.12 325.48 2354.22 37.67 2011-04-22 04:25:13.000 112 33355.07 325.46 2354.24 37.67 2011-04-22 04:25:14.000 112 33355.04 325.50 2354.21 37.67 2011-04-22 04:25:15.000 112 33355.16 325.48 2354.21 37.66 2011-04-22 04:25:16.000 112 33355.00 325.47 2354.27 37.66 2011-04-22 04:25:17.000 112 33355.04 325.50 2354.18 37.67 2011-04-22 04:25:18.000 112 33355.13 325.47 2354.18 37.67 2011-04-22 04:25:19.000 112 33355.05 325.47 2354.21 37.67 2011-04-22 04:25:20.000 112 33355.10 325.46 2354.19 37.67 2011-04-22 04:25:21.000 112 33355.01 325.49 2354.19 37.67 2011-04-22 04:25:22.000 112 33355.03 325.50 2354.17 37.67 2011-04-22 04:25:23.000 112 33355.07 325.47 2354.20 37.67 2011-04-22 04:25:24.000 112 33355.07 325.49 2354.22 37.67 2011-04-22 04:25:25.000 112 33355.10 325.53 2354.24 37.67 2011-04-22 04:25:26.000 112 33354.93 325.48 2354.15 37.67 2011-04-22 04:25:27.000 112 33355.10 325.49 2354.24 37.66 2011-04-22 04:25:28.000 112 33355.07 325.49 2354.27 37.66 2011-04-22 04:25:29.000 112 33355.01 325.46 2354.18 37.66 2011-04-22 04:25:30.000 112 33355.03 325.51 2354.13 37.67 2011-04-22 04:25:31.000 112 33355.05 325.51 2354.24 37.67 2011-04-22 04:25:32.000 112 33355.06 325.50 2354.23 37.66 2011-04-22 04:25:33.000 112 33355.12 325.54 2354.16 37.66 2011-04-22 04:25:34.000 112 33355.04 325.51 2354.19 37.66 2011-04-22 04:25:35.000 112 33355.13 325.55 2354.12 37.67 2011-04-22 04:25:36.000 112 33355.03 325.48 2354.18 37.66 2011-04-22 04:25:37.000 112 33355.16 325.44 2354.13 37.67 2011-04-22 04:25:38.000 112 33355.07 325.49 2354.16 37.67 2011-04-22 04:25:39.000 112 33355.18 325.44 2354.21 37.66 2011-04-22 04:25:40.000 112 33355.06 325.46 2354.23 37.66 2011-04-22 04:25:41.000 112 33355.13 325.51 2354.17 37.66 2011-04-22 04:25:42.000 112 33355.15 325.47 2354.15 37.66 2011-04-22 04:25:43.000 112 33355.07 325.47 2354.13 37.66 2011-04-22 04:25:44.000 112 33355.05 325.52 2354.24 37.67 2011-04-22 04:25:45.000 112 33355.07 325.49 2354.20 37.67 2011-04-22 04:25:46.000 112 33354.98 325.49 2354.25 37.67 2011-04-22 04:25:47.000 112 33355.00 325.45 2354.12 37.66 2011-04-22 04:25:48.000 112 33355.05 325.48 2354.12 37.66 2011-04-22 04:25:49.000 112 33355.06 325.50 2354.11 37.67 2011-04-22 04:25:50.000 112 33355.12 325.51 2354.06 37.66 2011-04-22 04:25:51.000 112 33355.19 325.53 2354.20 37.67 2011-04-22 04:25:52.000 112 33355.08 325.47 2354.16 37.67 2011-04-22 04:25:53.000 112 33355.05 325.52 2354.11 37.67 2011-04-22 04:25:54.000 112 33355.05 325.54 2354.12 37.67 2011-04-22 04:25:55.000 112 33354.99 325.51 2354.06 37.67 2011-04-22 04:25:56.000 112 33355.10 325.47 2354.09 37.67 2011-04-22 04:25:57.000 112 33355.16 325.53 2354.09 37.66 2011-04-22 04:25:58.000 112 33355.04 325.50 2354.11 37.66 2011-04-22 04:25:59.000 112 33355.06 325.50 2354.12 37.67 2011-04-22 04:26:00.000 112 33355.10 325.52 2354.06 37.67 2011-04-22 04:26:01.000 112 33355.01 325.49 2354.08 37.67 2011-04-22 04:26:02.000 112 33355.04 325.50 2354.03 37.67 2011-04-22 04:26:03.000 112 33355.13 325.53 2354.11 37.67 2011-04-22 04:26:04.000 112 33355.04 325.51 2354.03 37.67 2011-04-22 04:26:05.000 112 33355.09 325.51 2354.05 37.67 2011-04-22 04:26:06.000 112 33355.10 325.50 2354.05 37.67 2011-04-22 04:26:07.000 112 33355.01 325.52 2353.96 37.67 2011-04-22 04:26:08.000 112 33355.12 325.50 2354.14 37.67 2011-04-22 04:26:09.000 112 33355.21 325.51 2354.07 37.67 2011-04-22 04:26:10.000 112 33355.08 325.48 2354.06 37.67 2011-04-22 04:26:11.000 112 33355.12 325.48 2354.01 37.67 2011-04-22 04:26:12.000 112 33355.07 325.54 2353.95 37.67 2011-04-22 04:26:13.000 112 33355.08 325.51 2353.99 37.67 2011-04-22 04:26:14.000 112 33354.98 325.47 2353.96 37.67 2011-04-22 04:26:15.000 112 33354.99 325.53 2353.97 37.67 2011-04-22 04:26:16.000 112 33355.04 325.52 2354.04 37.67 2011-04-22 04:26:17.000 112 33355.16 325.51 2354.05 37.67 2011-04-22 04:26:18.000 112 33355.00 325.49 2354.03 37.67 2011-04-22 04:26:19.000 112 33354.90 325.50 2354.00 37.67 2011-04-22 04:26:20.000 112 33354.96 325.43 2354.03 37.67 2011-04-22 04:26:21.000 112 33355.13 325.50 2354.01 37.67 2011-04-22 04:26:22.000 112 33355.04 325.49 2354.01 37.67 2011-04-22 04:26:23.000 112 33355.07 325.49 2354.00 37.67 2011-04-22 04:26:24.000 112 33355.07 325.50 2354.05 37.67 2011-04-22 04:26:25.000 112 33355.03 325.48 2354.07 37.67 2011-04-22 04:26:26.000 112 33355.05 325.50 2353.99 37.67 2011-04-22 04:26:27.000 112 33355.03 325.50 2354.03 37.67 2011-04-22 04:26:28.000 112 33355.03 325.50 2353.99 37.67 2011-04-22 04:26:29.000 112 33355.07 325.47 2353.99 37.67 2011-04-22 04:26:30.000 112 33355.07 325.49 2354.03 37.67 2011-04-22 04:26:31.000 112 33355.03 325.52 2354.06 37.67 2011-04-22 04:26:32.000 112 33354.99 325.52 2354.03 37.67 2011-04-22 04:26:33.000 112 33355.01 325.49 2353.99 37.67 2011-04-22 04:26:34.000 112 33354.96 325.47 2353.99 37.67 2011-04-22 04:26:35.000 112 33355.04 325.49 2354.02 37.67 2011-04-22 04:26:36.000 112 33355.03 325.50 2354.03 37.67 2011-04-22 04:26:37.000 112 33354.87 325.50 2353.91 37.67 2011-04-22 04:26:38.000 112 33355.07 325.49 2353.96 37.67 2011-04-22 04:26:39.000 112 33354.96 325.48 2353.98 37.67 2011-04-22 04:26:40.000 112 33354.97 325.45 2354.05 37.67 2011-04-22 04:26:41.000 112 33355.03 325.50 2353.99 37.67 2011-04-22 04:26:42.000 112 33355.01 325.49 2353.94 37.67 2011-04-22 04:26:43.000 112 33354.90 325.49 2353.98 37.67 2011-04-22 04:26:44.000 112 33354.85 325.47 2353.94 37.67 2011-04-22 04:26:45.000 112 33355.06 325.49 2353.93 37.67 2011-04-22 04:26:46.000 112 33354.97 325.47 2353.90 37.67 2011-04-22 04:26:47.000 112 33354.97 325.54 2353.97 37.67 2011-04-22 04:26:48.000 112 33354.91 325.50 2353.99 37.67 2011-04-22 04:26:49.000 112 33354.93 325.50 2353.91 37.67 2011-04-22 04:26:50.000 112 33354.93 325.57 2354.01 37.67 2011-04-22 04:26:51.000 112 33354.93 325.49 2353.93 37.67 2011-04-22 04:26:52.000 112 33354.91 325.50 2353.93 37.67 2011-04-22 04:26:53.000 112 33354.87 325.53 2353.97 37.67 2011-04-22 04:26:54.000 112 33354.96 325.47 2354.02 37.67 2011-04-22 04:26:55.000 112 33354.90 325.47 2353.96 37.67 2011-04-22 04:26:56.000 112 33354.87 325.47 2353.93 37.67 2011-04-22 04:26:57.000 112 33354.89 325.50 2353.94 37.67 2011-04-22 04:26:58.000 112 33354.80 325.46 2353.98 37.67 2011-04-22 04:26:59.000 112 33354.82 325.48 2353.89 37.67 2011-04-22 04:27:00.000 112 33354.79 325.51 2353.99 37.67 2011-04-22 04:27:01.000 112 33354.81 325.50 2353.97 37.67 2011-04-22 04:27:02.000 112 33354.87 325.51 2353.99 37.67 2011-04-22 04:27:03.000 112 33354.69 325.45 2354.05 37.67 2011-04-22 04:27:04.000 112 33354.76 325.45 2353.99 37.67 2011-04-22 04:27:05.000 112 33354.76 325.50 2353.99 37.67 2011-04-22 04:27:06.000 112 33354.74 325.51 2353.90 37.67 2011-04-22 04:27:07.000 112 33354.75 325.50 2353.95 37.67 2011-04-22 04:27:08.000 112 33354.77 325.48 2353.95 37.67 2011-04-22 04:27:09.000 112 33354.69 325.49 2354.01 37.67 2011-04-22 04:27:10.000 112 33354.72 325.51 2353.95 37.67 2011-04-22 04:27:11.000 112 33354.87 325.58 2353.96 37.67 2011-04-22 04:27:12.000 112 33354.75 325.59 2354.05 37.67 2011-04-22 04:27:13.000 112 33354.61 325.51 2353.96 37.67 2011-04-22 04:27:14.000 112 33354.69 325.49 2353.88 37.67 2011-04-22 04:27:15.000 112 33354.71 325.50 2353.93 37.67 2011-04-22 04:27:16.000 112 33354.69 325.53 2353.94 37.67 2011-04-22 04:27:17.000 112 33354.72 325.50 2354.01 37.67 2011-04-22 04:27:18.000 112 33354.64 325.50 2353.97 37.67 2011-04-22 04:27:19.000 112 33354.64 325.50 2353.95 37.67 2011-04-22 04:27:20.000 112 33354.63 325.52 2353.99 37.67 2011-04-22 04:27:21.000 112 33354.63 325.55 2354.03 37.67 2011-04-22 04:27:22.000 112 33354.60 325.54 2354.04 37.67 2011-04-22 04:27:23.000 112 33354.59 325.55 2354.01 37.67 2011-04-22 04:27:24.000 112 33354.63 325.52 2354.06 37.67 2011-04-22 04:27:25.000 112 33354.64 325.53 2353.96 37.67 2011-04-22 04:27:26.000 112 33354.61 325.51 2354.01 37.67 2011-04-22 04:27:27.000 112 33354.59 325.49 2354.01 37.67 2011-04-22 04:27:28.000 112 33354.53 325.48 2353.93 37.67 2011-04-22 04:27:29.000 112 33354.62 325.50 2354.04 37.67 2011-04-22 04:27:30.000 112 33354.59 325.55 2353.97 37.67 2011-04-22 04:27:31.000 112 33354.50 325.48 2353.96 37.67 2011-04-22 04:27:32.000 112 33354.64 325.49 2354.04 37.67 2011-04-22 04:27:33.000 112 33354.57 325.52 2353.96 37.67 2011-04-22 04:27:34.000 112 33354.56 325.52 2353.99 37.67 2011-04-22 04:27:35.000 112 33354.61 325.51 2353.94 37.67 2011-04-22 04:27:36.000 112 33354.54 325.50 2353.99 37.67 2011-04-22 04:27:37.000 112 33354.48 325.51 2354.01 37.67 2011-04-22 04:27:38.000 112 33354.49 325.48 2353.96 37.67 2011-04-22 04:27:39.000 112 33354.59 325.51 2353.93 37.67 2011-04-22 04:27:40.000 112 33354.57 325.51 2353.87 37.67 2011-04-22 04:27:41.000 112 33354.60 325.50 2353.96 37.67 2011-04-22 04:27:42.000 112 33354.55 325.47 2353.94 37.67 2011-04-22 04:27:43.000 112 33354.57 325.47 2353.96 37.67 2011-04-22 04:27:44.000 112 33354.54 325.49 2354.04 37.67 2011-04-22 04:27:45.000 112 33354.55 325.53 2353.97 37.67 2011-04-22 04:27:46.000 112 33354.54 325.52 2353.87 37.67 2011-04-22 04:27:47.000 112 33354.59 325.53 2353.97 37.67 2011-04-22 04:27:48.000 112 33354.56 325.48 2353.94 37.67 2011-04-22 04:27:49.000 112 33354.43 325.52 2353.93 37.67 2011-04-22 04:27:50.000 112 33354.56 325.49 2353.92 37.67 2011-04-22 04:27:51.000 112 33354.60 325.53 2353.96 37.67 2011-04-22 04:27:52.000 112 33354.56 325.49 2353.94 37.67 2011-04-22 04:27:53.000 112 33354.67 325.48 2353.87 37.67 2011-04-22 04:27:54.000 112 33354.72 325.50 2353.95 37.67 2011-04-22 04:27:55.000 112 33354.61 325.51 2353.88 37.67 2011-04-22 04:27:56.000 112 33354.61 325.48 2353.88 37.67 2011-04-22 04:27:57.000 112 33354.68 325.54 2353.84 37.67 2011-04-22 04:27:58.000 112 33354.65 325.56 2353.93 37.67 2011-04-22 04:27:59.000 112 33354.63 325.49 2353.91 37.67 2011-04-22 04:28:00.000 112 33354.59 325.45 2353.93 37.67 2011-04-22 04:28:01.000 112 33354.59 325.54 2353.91 37.67 2011-04-22 04:28:02.000 112 33354.69 325.50 2353.84 37.67 2011-04-22 04:28:03.000 112 33354.78 325.53 2353.94 37.67 2011-04-22 04:28:04.000 112 33354.66 325.52 2353.94 37.67 2011-04-22 04:28:05.000 112 33354.75 325.53 2353.89 37.67 2011-04-22 04:28:06.000 112 33354.76 325.52 2353.89 37.67 2011-04-22 04:28:07.000 112 33354.69 325.52 2353.82 37.67 2011-04-22 04:28:08.000 112 33354.78 325.51 2353.92 37.67 2011-04-22 04:28:09.000 112 33354.84 325.51 2353.80 37.67 2011-04-22 04:28:10.000 112 33354.77 325.49 2353.78 37.67 2011-04-22 04:28:11.000 112 33354.69 325.53 2353.84 37.67 2011-04-22 04:28:12.000 112 33354.81 325.55 2353.86 37.67 2011-04-22 04:28:13.000 112 33354.77 325.54 2353.80 37.67 2011-04-22 04:28:14.000 112 33354.79 325.48 2353.91 37.67 2011-04-22 04:28:15.000 112 33354.82 325.56 2353.82 37.67 2011-04-22 04:28:16.000 112 33354.81 325.53 2353.81 37.67 2011-04-22 04:28:17.000 112 33354.84 325.54 2353.85 37.67 2011-04-22 04:28:18.000 112 33354.78 325.56 2353.79 37.67 2011-04-22 04:28:19.000 112 33354.64 325.61 2353.80 37.67 2011-04-22 04:28:20.000 112 33354.91 325.54 2353.80 37.67 2011-04-22 04:28:21.000 112 33354.82 325.58 2353.82 37.67 2011-04-22 04:28:22.000 112 33354.78 325.56 2353.87 37.67 2011-04-22 04:28:23.000 112 33354.81 325.53 2353.82 37.67 2011-04-22 04:28:24.000 112 33354.75 325.55 2353.76 37.67 2011-04-22 04:28:25.000 112 33354.81 325.52 2353.75 37.67 2011-04-22 04:28:26.000 112 33354.76 325.58 2353.85 37.67 2011-04-22 04:28:27.000 112 33354.85 325.57 2353.78 37.67 2011-04-22 04:28:28.000 112 33354.75 325.55 2353.78 37.67 2011-04-22 04:28:29.000 112 33354.83 325.54 2353.76 37.67 2011-04-22 04:28:30.000 112 33354.79 325.57 2353.74 37.67 2011-04-22 04:28:31.000 112 33354.84 325.56 2353.74 37.67 2011-04-22 04:28:32.000 112 33354.81 325.54 2353.73 37.67 2011-04-22 04:28:33.000 112 33354.86 325.59 2353.78 37.67 2011-04-22 04:28:34.000 112 33354.76 325.58 2353.68 37.67 2011-04-22 04:28:35.000 112 33354.82 325.56 2353.76 37.67 2011-04-22 04:28:36.000 112 33354.88 325.56 2353.71 37.67 2011-04-22 04:28:37.000 112 33354.75 325.55 2353.80 37.67 2011-04-22 04:28:38.000 112 33354.86 325.55 2353.78 37.67 2011-04-22 04:28:39.000 112 33354.83 325.59 2353.67 37.67 2011-04-22 04:28:40.000 112 33354.78 325.61 2353.65 37.67 2011-04-22 04:28:41.000 112 33354.80 325.57 2353.70 37.67 2011-04-22 04:28:42.000 112 33354.82 325.56 2353.71 37.67 2011-04-22 04:28:43.000 112 33354.81 325.57 2353.73 37.67 2011-04-22 04:28:44.000 112 33354.90 325.52 2353.67 37.67 2011-04-22 04:28:45.000 112 33354.87 325.58 2353.68 37.67 2011-04-22 04:28:46.000 112 33354.82 325.58 2353.72 37.67 2011-04-22 04:28:47.000 112 33354.87 325.57 2353.69 37.67 2011-04-22 04:28:48.000 112 33354.78 325.56 2353.68 37.67 2011-04-22 04:28:49.000 112 33354.78 325.60 2353.71 37.67 2011-04-22 04:28:50.000 112 33354.81 325.56 2353.57 37.67 2011-04-22 04:28:51.000 112 33354.79 325.56 2353.74 37.67 2011-04-22 04:28:52.000 112 33354.71 325.53 2353.74 37.67 2011-04-22 04:28:53.000 112 33354.78 325.51 2353.63 37.67 2011-04-22 04:28:54.000 112 33354.75 325.57 2353.63 37.67 2011-04-22 04:28:55.000 112 33354.72 325.57 2353.70 37.67 2011-04-22 04:28:56.000 112 33354.87 325.59 2353.64 37.67 2011-04-22 04:28:57.000 112 33354.69 325.59 2353.74 37.67 2011-04-22 04:28:58.000 112 33354.66 325.54 2353.73 37.67 2011-04-22 04:28:59.000 112 33354.74 325.56 2353.63 37.67 2011-04-22 04:29:00.000 112 33354.77 325.57 2353.67 37.67 2011-04-22 04:29:01.000 112 33354.73 325.54 2353.63 37.67 2011-04-22 04:29:02.000 112 33354.79 325.58 2353.66 37.67 2011-04-22 04:29:03.000 112 33354.81 325.55 2353.66 37.67 2011-04-22 04:29:04.000 112 33354.74 325.52 2353.69 37.67 2011-04-22 04:29:05.000 112 33354.77 325.62 2353.71 37.67 2011-04-22 04:29:06.000 112 33354.81 325.53 2353.65 37.67 2011-04-22 04:29:07.000 112 33354.82 325.56 2353.69 37.67 2011-04-22 04:29:08.000 112 33354.74 325.52 2353.68 37.67 2011-04-22 04:29:09.000 112 33354.81 325.57 2353.72 37.67 2011-04-22 04:29:10.000 112 33354.81 325.54 2353.70 37.67 2011-04-22 04:29:11.000 112 33354.81 325.57 2353.59 37.67 2011-04-22 04:29:12.000 112 33354.76 325.58 2353.72 37.67 2011-04-22 04:29:13.000 112 33354.85 325.50 2353.57 37.67 2011-04-22 04:29:14.000 112 33354.76 325.54 2353.71 37.67 2011-04-22 04:29:15.000 112 33354.92 325.56 2353.65 37.67 2011-04-22 04:29:16.000 112 33354.86 325.54 2353.66 37.67 2011-04-22 04:29:17.000 112 33354.91 325.55 2353.65 37.67 2011-04-22 04:29:18.000 112 33354.84 325.54 2353.65 37.67 2011-04-22 04:29:19.000 112 33354.91 325.58 2353.64 37.67 2011-04-22 04:29:20.000 112 33354.98 325.57 2353.62 37.67 2011-04-22 04:29:21.000 112 33354.84 325.56 2353.64 37.67 2011-04-22 04:29:22.000 112 33354.94 325.55 2353.68 37.67 2011-04-22 04:29:23.000 112 33354.93 325.57 2353.56 37.67 2011-04-22 04:29:24.000 112 33354.99 325.55 2353.69 37.67 2011-04-22 04:29:25.000 112 33355.01 325.56 2353.60 37.67 2011-04-22 04:29:26.000 112 33354.97 325.53 2353.61 37.67 2011-04-22 04:29:27.000 112 33354.93 325.56 2353.61 37.67 2011-04-22 04:29:28.000 112 33354.91 325.55 2353.59 37.67 2011-04-22 04:29:29.000 112 33354.99 325.55 2353.63 37.67 2011-04-22 04:29:30.000 112 33354.96 325.54 2353.67 37.67 2011-04-22 04:29:31.000 112 33354.92 325.55 2353.60 37.67 2011-04-22 04:29:32.000 112 33354.89 325.56 2353.62 37.67 2011-04-22 04:29:33.000 112 33354.98 325.55 2353.63 37.67 2011-04-22 04:29:34.000 112 33354.87 325.53 2353.48 37.67 2011-04-22 04:29:35.000 112 33354.93 325.56 2353.63 37.67 2011-04-22 04:29:36.000 112 33354.91 325.57 2353.56 37.67 2011-04-22 04:29:37.000 112 33354.94 325.54 2353.60 37.67 2011-04-22 04:29:38.000 112 33354.84 325.54 2353.53 37.67 2011-04-22 04:29:39.000 112 33354.93 325.54 2353.57 37.67 2011-04-22 04:29:40.000 112 33354.85 325.50 2353.60 37.67 2011-04-22 04:29:41.000 112 33354.81 325.56 2353.56 37.67 2011-04-22 04:29:42.000 112 33354.94 325.52 2353.53 37.67 2011-04-22 04:29:43.000 112 33354.91 325.53 2353.51 37.67 2011-04-22 04:29:44.000 112 33354.85 325.58 2353.55 37.67 2011-04-22 04:29:45.000 112 33354.91 325.60 2353.54 37.67 2011-04-22 04:29:46.000 112 33354.84 325.58 2353.61 37.67 2011-04-22 04:29:47.000 112 33354.79 325.55 2353.56 37.67 2011-04-22 04:29:48.000 112 33354.81 325.57 2353.54 37.67 2011-04-22 04:29:49.000 112 33354.71 325.58 2353.53 37.67 2011-04-22 04:29:50.000 112 33354.79 325.58 2353.51 37.67 2011-04-22 04:29:51.000 112 33354.75 325.55 2353.53 37.67 2011-04-22 04:29:52.000 112 33354.72 325.55 2353.60 37.67 2011-04-22 04:29:53.000 112 33354.81 325.61 2353.53 37.67 2011-04-22 04:29:54.000 112 33354.70 325.56 2353.46 37.67 2011-04-22 04:29:55.000 112 33354.80 325.58 2353.62 37.67 2011-04-22 04:29:56.000 112 33354.66 325.61 2353.65 37.67 2011-04-22 04:29:57.000 112 33354.71 325.60 2353.56 37.67 2011-04-22 04:29:58.000 112 33354.61 325.57 2353.56 37.67 2011-04-22 04:29:59.000 112 33354.65 325.60 2353.55 37.67 2011-04-22 04:30:00.000 112 33354.58 325.60 2353.54 37.67 2011-04-22 04:30:01.000 112 33354.61 325.58 2353.59 37.67 2011-04-22 04:30:02.000 112 33354.51 325.60 2353.59 37.67 2011-04-22 04:30:03.000 112 33354.56 325.58 2353.61 37.67 2011-04-22 04:30:04.000 112 33354.41 325.57 2353.59 37.67 2011-04-22 04:30:05.000 112 33354.50 325.62 2353.60 37.67 2011-04-22 04:30:06.000 112 33354.47 325.60 2353.59 37.67 2011-04-22 04:30:07.000 112 33354.52 325.61 2353.54 37.67 2011-04-22 04:30:08.000 112 33354.42 325.63 2353.62 37.67 2011-04-22 04:30:09.000 112 33354.48 325.63 2353.60 37.67 2011-04-22 04:30:10.000 112 33354.42 325.65 2353.51 37.67 2011-04-22 04:30:11.000 112 33354.41 325.61 2353.72 37.67 2011-04-22 04:30:12.000 112 33354.44 325.63 2353.57 37.67 2011-04-22 04:30:13.000 112 33354.27 325.66 2353.70 37.67 2011-04-22 04:30:14.000 112 33354.30 325.63 2353.62 37.67 2011-04-22 04:30:15.000 112 33354.35 325.58 2353.64 37.67 2011-04-22 04:30:16.000 112 33354.29 325.59 2353.67 37.67 2011-04-22 04:30:17.000 112 33354.30 325.61 2353.57 37.67 2011-04-22 04:30:18.000 112 33354.32 325.65 2353.69 37.67 2011-04-22 04:30:19.000 112 33354.26 325.63 2353.64 37.67 2011-04-22 04:30:20.000 112 33354.30 325.59 2353.72 37.67 2011-04-22 04:30:21.000 112 33354.22 325.63 2353.68 37.67 2011-04-22 04:30:22.000 112 33354.22 325.62 2353.67 37.67 2011-04-22 04:30:23.000 112 33354.20 325.62 2353.70 37.67 2011-04-22 04:30:24.000 112 33354.23 325.66 2353.72 37.67 2011-04-22 04:30:25.000 112 33354.14 325.62 2353.80 37.67 2011-04-22 04:30:26.000 112 33354.25 325.61 2353.67 37.67 2011-04-22 04:30:27.000 112 33354.18 325.65 2353.69 37.67 2011-04-22 04:30:28.000 112 33354.20 325.64 2353.70 37.67 2011-04-22 04:30:29.000 112 33354.19 325.68 2353.68 37.67 2011-04-22 04:30:30.000 112 33354.23 325.64 2353.69 37.67 2011-04-22 04:30:31.000 112 33354.20 325.62 2353.67 37.67 2011-04-22 04:30:32.000 112 33354.16 325.63 2353.74 37.67 2011-04-22 04:30:33.000 112 33354.13 325.61 2353.69 37.67 2011-04-22 04:30:34.000 112 33354.14 325.63 2353.69 37.67 2011-04-22 04:30:35.000 112 33354.22 325.64 2353.69 37.67 2011-04-22 04:30:36.000 112 33354.18 325.61 2353.68 37.67 2011-04-22 04:30:37.000 112 33354.22 325.59 2353.68 37.67 2011-04-22 04:30:38.000 112 33354.02 325.64 2353.68 37.67 2011-04-22 04:30:39.000 112 33354.17 325.63 2353.72 37.67 2011-04-22 04:30:40.000 112 33354.16 325.60 2353.73 37.67 2011-04-22 04:30:41.000 112 33354.17 325.62 2353.65 37.67 2011-04-22 04:30:42.000 112 33354.19 325.64 2353.66 37.67 2011-04-22 04:30:43.000 112 33354.18 325.62 2353.63 37.67 2011-04-22 04:30:44.000 112 33354.03 325.65 2353.69 37.67 2011-04-22 04:30:45.000 112 33354.23 325.65 2353.75 37.67 2011-04-22 04:30:46.000 112 33354.10 325.67 2353.68 37.67 2011-04-22 04:30:47.000 112 33354.10 325.63 2353.63 37.67 2011-04-22 04:30:48.000 112 33354.11 325.62 2353.67 37.67 2011-04-22 04:30:49.000 112 33354.18 325.63 2353.61 37.67 2011-04-22 04:30:50.000 112 33354.09 325.62 2353.69 37.67 2011-04-22 04:30:51.000 112 33354.11 325.65 2353.72 37.67 2011-04-22 04:30:52.000 112 33354.14 325.65 2353.68 37.67 2011-04-22 04:30:53.000 112 33354.14 325.64 2353.66 37.67 2011-04-22 04:30:54.000 112 33354.11 325.64 2353.72 37.67 2011-04-22 04:30:55.000 112 33354.13 325.64 2353.65 37.67 2011-04-22 04:30:56.000 112 33354.08 325.63 2353.72 37.67 2011-04-22 04:30:57.000 112 33354.12 325.60 2353.73 37.67 2011-04-22 04:30:58.000 112 33354.18 325.60 2353.65 37.67 2011-04-22 04:30:59.000 112 33354.17 325.64 2353.61 37.67 2011-04-22 04:31:00.000 112 33354.20 325.64 2353.65 37.67 2011-04-22 04:31:01.000 112 33354.07 325.62 2353.62 37.67 2011-04-22 04:31:02.000 112 33354.14 325.67 2353.59 37.67 2011-04-22 04:31:03.000 112 33354.26 325.68 2353.57 37.67 2011-04-22 04:31:04.000 112 33354.20 325.69 2353.59 37.67 2011-04-22 04:31:05.000 112 33354.22 325.63 2353.59 37.67 2011-04-22 04:31:06.000 112 33354.14 325.62 2353.60 37.67 2011-04-22 04:31:07.000 112 33354.03 325.62 2353.62 37.67 2011-04-22 04:31:08.000 112 33354.20 325.63 2353.58 37.67 2011-04-22 04:31:09.000 112 33354.19 325.68 2353.58 37.67 2011-04-22 04:31:10.000 112 33354.08 325.64 2353.61 37.67 2011-04-22 04:31:11.000 112 33354.15 325.63 2353.62 37.67 2011-04-22 04:31:12.000 112 33354.17 325.64 2353.60 37.67 2011-04-22 04:31:13.000 112 33354.11 325.63 2353.70 37.67 2011-04-22 04:31:14.000 112 33354.19 325.66 2353.60 37.67 2011-04-22 04:31:15.000 112 33354.10 325.65 2353.56 37.67 2011-04-22 04:31:16.000 112 33354.16 325.64 2353.54 37.67 2011-04-22 04:31:17.000 112 33354.14 325.64 2353.49 37.67 2011-04-22 04:31:18.000 112 33354.19 325.67 2353.65 37.67 2011-04-22 04:31:19.000 112 33354.10 325.69 2353.53 37.67 2011-04-22 04:31:20.000 112 33354.27 325.66 2353.60 37.67 2011-04-22 04:31:21.000 112 33354.04 325.68 2353.62 37.67 2011-04-22 04:31:22.000 112 33354.11 325.67 2353.57 37.67 2011-04-22 04:31:23.000 112 33354.14 325.67 2353.60 37.67 2011-04-22 04:31:24.000 112 33354.07 325.68 2353.60 37.67 2011-04-22 04:31:25.000 112 33354.03 325.68 2353.43 37.67 2011-04-22 04:31:26.000 112 33354.23 325.65 2353.65 37.67 2011-04-22 04:31:27.000 112 33354.11 325.67 2353.58 37.67 2011-04-22 04:31:28.000 112 33354.11 325.70 2353.54 37.67 2011-04-22 04:31:29.000 112 33354.14 325.70 2353.63 37.67 2011-04-22 04:31:30.000 112 33354.13 325.70 2353.56 37.67 2011-04-22 04:31:31.000 112 33353.99 325.69 2353.50 37.67 2011-04-22 04:31:32.000 112 33354.16 325.71 2353.59 37.67 2011-04-22 04:31:33.000 112 33354.09 325.69 2353.56 37.67 2011-04-22 04:31:34.000 112 33354.05 325.72 2353.53 37.67 2011-04-22 04:31:35.000 112 33353.97 325.70 2353.63 37.67 2011-04-22 04:31:36.000 112 33354.06 325.72 2353.51 37.67 2011-04-22 04:31:37.000 112 33354.06 325.75 2353.54 37.67 2011-04-22 04:31:38.000 112 33354.03 325.76 2353.54 37.67 2011-04-22 04:31:39.000 112 33354.16 325.75 2353.50 37.67 2011-04-22 04:31:40.000 112 33354.08 325.74 2353.45 37.67 2011-04-22 04:31:41.000 112 33354.03 325.75 2353.53 37.67 2011-04-22 04:31:42.000 112 33354.11 325.71 2353.59 37.67 2011-04-22 04:31:43.000 112 33354.12 325.73 2353.59 37.67 2011-04-22 04:31:44.000 112 33354.11 325.74 2353.56 37.67 2011-04-22 04:31:45.000 112 33354.07 325.73 2353.43 37.67 2011-04-22 04:31:46.000 112 33354.13 325.72 2353.50 37.67 2011-04-22 04:31:47.000 112 33354.13 325.75 2353.59 37.67 2011-04-22 04:31:48.000 112 33354.00 325.75 2353.54 37.67 2011-04-22 04:31:49.000 112 33354.04 325.79 2353.47 37.67 2011-04-22 04:31:50.000 112 33354.05 325.77 2353.59 37.67 2011-04-22 04:31:51.000 112 33354.13 325.76 2353.55 37.67 2011-04-22 04:31:52.000 112 33354.06 325.73 2353.53 37.67 2011-04-22 04:31:53.000 112 33354.08 325.79 2353.56 37.67 2011-04-22 04:31:54.000 112 33354.14 325.76 2353.53 37.67 2011-04-22 04:31:55.000 112 33354.11 325.76 2353.64 37.67 2011-04-22 04:31:56.000 112 33354.05 325.74 2353.53 37.67 2011-04-22 04:31:57.000 112 33354.07 325.73 2353.56 37.67 2011-04-22 04:31:58.000 112 33354.03 325.77 2353.56 37.67 2011-04-22 04:31:59.000 112 33354.07 325.80 2353.54 37.67 2011-04-22 04:32:00.000 112 33354.04 325.76 2353.56 37.67 2011-04-22 04:32:01.000 112 33354.12 325.80 2353.62 37.67 2011-04-22 04:32:02.000 112 33354.14 325.79 2353.54 37.67 2011-04-22 04:32:03.000 112 33354.11 325.79 2353.59 37.67 2011-04-22 04:32:04.000 112 33354.04 325.80 2353.60 37.67 2011-04-22 04:32:05.000 112 33354.06 325.80 2353.63 37.67 2011-04-22 04:32:06.000 112 33354.08 325.79 2353.53 37.67 2011-04-22 04:32:07.000 112 33354.13 325.79 2353.59 37.67 2011-04-22 04:32:08.000 112 33354.01 325.79 2353.62 37.67 2011-04-22 04:32:09.000 112 33354.06 325.80 2353.58 37.67 2011-04-22 04:32:10.000 112 33354.01 325.80 2353.54 37.67 2011-04-22 04:32:11.000 112 33354.08 325.82 2353.53 37.67 2011-04-22 04:32:12.000 112 33354.07 325.83 2353.53 37.67 2011-04-22 04:32:13.000 112 33354.06 325.81 2353.54 37.67 2011-04-22 04:32:14.000 112 33354.08 325.82 2353.45 37.67 2011-04-22 04:32:15.000 112 33354.08 325.78 2353.58 37.67 2011-04-22 04:32:16.000 112 33354.07 325.79 2353.61 37.67 2011-04-22 04:32:17.000 112 33354.10 325.86 2353.53 37.67 2011-04-22 04:32:18.000 112 33354.14 325.83 2353.54 37.67 2011-04-22 04:32:19.000 112 33354.10 325.83 2353.59 37.67 2011-04-22 04:32:20.000 112 33354.14 325.85 2353.47 37.67 2011-04-22 04:32:21.000 112 33354.08 325.82 2353.39 37.67 2011-04-22 04:32:22.000 112 33354.06 325.79 2353.49 37.67 2011-04-22 04:32:23.000 112 33354.15 325.80 2353.57 37.67 2011-04-22 04:32:24.000 112 33354.13 325.81 2353.51 37.67 2011-04-22 04:32:25.000 112 33354.11 325.78 2353.56 37.67 2011-04-22 04:32:26.000 112 33354.13 325.81 2353.55 37.67 2011-04-22 04:32:27.000 112 33354.11 325.83 2353.54 37.67 2011-04-22 04:32:28.000 112 33354.12 325.83 2353.57 37.67 2011-04-22 04:32:29.000 112 33354.16 325.78 2353.62 37.67 2011-04-22 04:32:30.000 112 33354.07 325.82 2353.54 37.67 2011-04-22 04:32:31.000 112 33354.06 325.81 2353.58 37.67 2011-04-22 04:32:32.000 112 33354.10 325.78 2353.57 37.67 2011-04-22 04:32:33.000 112 33354.09 325.82 2353.53 37.67 2011-04-22 04:32:34.000 112 33354.03 325.81 2353.50 37.67 2011-04-22 04:32:35.000 112 33354.09 325.83 2353.46 37.67 2011-04-22 04:32:36.000 112 33354.06 325.79 2353.56 37.67 2011-04-22 04:32:37.000 112 33354.06 325.84 2353.55 37.67 2011-04-22 04:32:38.000 112 33354.07 325.86 2353.43 37.67 2011-04-22 04:32:39.000 112 33354.07 325.81 2353.57 37.67 2011-04-22 04:32:40.000 112 33354.03 325.80 2353.53 37.67 2011-04-22 04:32:41.000 112 33354.11 325.83 2353.49 37.67 2011-04-22 04:32:42.000 112 33354.02 325.83 2353.52 37.67 2011-04-22 04:32:43.000 112 33353.95 325.84 2353.46 37.67 2011-04-22 04:32:44.000 112 33354.03 325.80 2353.49 37.67 2011-04-22 04:32:45.000 112 33354.04 325.79 2353.51 37.67 2011-04-22 04:32:46.000 112 33354.06 325.80 2353.51 37.67 2011-04-22 04:32:47.000 112 33354.03 325.79 2353.51 37.67 2011-04-22 04:32:48.000 112 33353.98 325.74 2353.54 37.67 2011-04-22 04:32:49.000 112 33353.98 325.80 2353.45 37.67 2011-04-22 04:32:50.000 112 33354.00 325.77 2353.42 37.67 2011-04-22 04:32:51.000 112 33353.94 325.77 2353.50 37.67 2011-04-22 04:32:52.000 112 33353.98 325.81 2353.53 37.67 2011-04-22 04:32:53.000 112 33353.93 325.81 2353.50 37.67 2011-04-22 04:32:54.000 112 33353.95 325.83 2353.52 37.67 2011-04-22 04:32:55.000 112 33353.95 325.82 2353.41 37.67 2011-04-22 04:32:56.000 112 33354.03 325.81 2353.51 37.67 2011-04-22 04:32:57.000 112 33353.88 325.87 2353.39 37.67 2011-04-22 04:32:58.000 112 33353.93 325.84 2353.53 37.67 2011-04-22 04:32:59.000 112 33353.85 325.84 2353.49 37.67 2011-04-22 04:33:00.000 112 33353.95 325.85 2353.52 37.67 2011-04-22 04:33:01.000 112 33353.88 325.83 2353.47 37.67 2011-04-22 04:33:02.000 112 33353.87 325.85 2353.51 37.67 2011-04-22 04:33:03.000 112 33353.90 325.85 2353.50 37.67 2011-04-22 04:33:04.000 112 33353.93 325.83 2353.53 37.67 2011-04-22 04:33:05.000 112 33353.85 325.79 2353.56 37.67 2011-04-22 04:33:06.000 112 33353.88 325.80 2353.59 37.67 2011-04-22 04:33:07.000 112 33353.87 325.87 2353.46 37.67 2011-04-22 04:33:08.000 112 33353.82 325.86 2353.49 37.67 2011-04-22 04:33:09.000 112 33353.89 325.85 2353.50 37.67 2011-04-22 04:33:10.000 112 33353.78 325.81 2353.54 37.67 2011-04-22 04:33:11.000 112 33353.89 325.83 2353.50 37.67 2011-04-22 04:33:12.000 112 33353.85 325.81 2353.44 37.67 2011-04-22 04:33:13.000 112 33353.82 325.84 2353.51 37.67 2011-04-22 04:33:14.000 112 33353.85 325.80 2353.43 37.67 2011-04-22 04:33:15.000 112 33353.86 325.81 2353.47 37.67 2011-04-22 04:33:16.000 112 33353.87 325.80 2353.57 37.67 2011-04-22 04:33:17.000 112 33353.85 325.80 2353.53 37.67 2011-04-22 04:33:18.000 112 33353.88 325.81 2353.56 37.67 2011-04-22 04:33:19.000 112 33353.86 325.80 2353.52 37.67 2011-04-22 04:33:20.000 112 33353.82 325.79 2353.52 37.67 2011-04-22 04:33:21.000 112 33353.96 325.82 2353.49 37.67 2011-04-22 04:33:22.000 112 33353.88 325.85 2353.57 37.67 2011-04-22 04:33:23.000 112 33353.95 325.82 2353.52 37.67 2011-04-22 04:33:24.000 112 33353.93 325.80 2353.50 37.67 2011-04-22 04:33:25.000 112 33353.86 325.81 2353.51 37.67 2011-04-22 04:33:26.000 112 33353.95 325.88 2353.49 37.67 2011-04-22 04:33:27.000 112 33353.91 325.79 2353.55 37.67 2011-04-22 04:33:28.000 112 33353.90 325.80 2353.59 37.67 2011-04-22 04:33:29.000 112 33353.79 325.83 2353.60 37.67 2011-04-22 04:33:30.000 112 33353.94 325.79 2353.54 37.67 2011-04-22 04:33:31.000 112 33353.89 325.83 2353.43 37.67 2011-04-22 04:33:32.000 112 33353.94 325.80 2353.47 37.67 2011-04-22 04:33:33.000 112 33353.83 325.82 2353.53 37.67 2011-04-22 04:33:34.000 112 33353.92 325.83 2353.43 37.67 2011-04-22 04:33:35.000 112 33353.89 325.82 2353.51 37.67 2011-04-22 04:33:36.000 112 33353.86 325.82 2353.60 37.67 2011-04-22 04:33:37.000 112 33353.88 325.82 2353.47 37.67 2011-04-22 04:33:38.000 112 33353.78 325.82 2353.51 37.67 2011-04-22 04:33:39.000 112 33353.94 325.82 2353.53 37.67 2011-04-22 04:33:40.000 112 33353.86 325.83 2353.41 37.67 2011-04-22 04:33:41.000 112 33353.89 325.87 2353.41 37.67 2011-04-22 04:33:42.000 112 33353.83 325.77 2353.47 37.67 2011-04-22 04:33:43.000 112 33353.83 325.81 2353.43 37.67 2011-04-22 04:33:44.000 112 33353.93 325.82 2353.52 37.67 2011-04-22 04:33:45.000 112 33353.82 325.79 2353.57 37.67 2011-04-22 04:33:46.000 112 33353.88 325.78 2353.54 37.67 2011-04-22 04:33:47.000 112 33353.86 325.78 2353.57 37.67 2011-04-22 04:33:48.000 112 33353.92 325.81 2353.56 37.67 2011-04-22 04:33:49.000 112 33353.93 325.82 2353.44 37.67 2011-04-22 04:33:50.000 112 33353.86 325.80 2353.59 37.67 2011-04-22 04:33:51.000 112 33353.97 325.83 2353.51 37.67 2011-04-22 04:33:52.000 112 33354.01 325.82 2353.49 37.67 2011-04-22 04:33:53.000 112 33353.98 325.81 2353.53 37.67 2011-04-22 04:33:54.000 112 33353.95 325.79 2353.50 37.67 2011-04-22 04:33:55.000 112 33353.91 325.81 2353.45 37.67 2011-04-22 04:33:56.000 112 33353.94 325.78 2353.56 37.67 2011-04-22 04:33:57.000 112 33353.99 325.82 2353.49 37.67 2011-04-22 04:33:58.000 112 33354.00 325.82 2353.53 37.67 2011-04-22 04:33:59.000 112 33353.99 325.82 2353.45 37.67 2011-04-22 04:34:00.000 112 33353.94 325.80 2353.48 37.67 2011-04-22 04:34:01.000 112 33353.92 325.83 2353.49 37.67 2011-04-22 04:34:02.000 112 33353.90 325.83 2353.46 37.67 2011-04-22 04:34:03.000 112 33353.95 325.81 2353.47 37.67 2011-04-22 04:34:04.000 112 33353.82 325.81 2353.44 37.67 2011-04-22 04:34:05.000 112 33353.94 325.81 2353.38 37.67 2011-04-22 04:34:06.000 112 33353.92 325.81 2353.43 37.67 2011-04-22 04:34:07.000 112 33353.91 325.81 2353.41 37.67 2011-04-22 04:34:08.000 112 33353.83 325.83 2353.45 37.67 2011-04-22 04:34:09.000 112 33353.79 325.81 2353.44 37.67 2011-04-22 04:34:10.000 112 33353.81 325.80 2353.43 37.67 2011-04-22 04:34:11.000 112 33353.82 325.80 2353.44 37.67 2011-04-22 04:34:12.000 112 33353.93 325.87 2353.39 37.67 2011-04-22 04:34:13.000 112 33353.84 325.84 2353.47 37.67 2011-04-22 04:34:14.000 112 33353.77 325.84 2353.52 37.67 2011-04-22 04:34:15.000 112 33353.83 325.86 2353.47 37.67 2011-04-22 04:34:16.000 112 33353.85 325.83 2353.47 37.67 2011-04-22 04:34:17.000 112 33353.79 325.83 2353.39 37.67 2011-04-22 04:34:18.000 112 33353.88 325.81 2353.40 37.67 2011-04-22 04:34:19.000 112 33353.94 325.82 2353.38 37.67 2011-04-22 04:34:20.000 112 33353.91 325.84 2353.45 37.67 2011-04-22 04:34:21.000 112 33353.80 325.82 2353.45 37.67 2011-04-22 04:34:22.000 112 33353.81 325.83 2353.43 37.67 2011-04-22 04:34:23.000 112 33353.87 325.86 2353.44 37.67 2011-04-22 04:34:24.000 112 33353.91 325.85 2353.43 37.67 2011-04-22 04:34:25.000 112 33353.92 325.85 2353.42 37.67 2011-04-22 04:34:26.000 112 33353.88 325.83 2353.41 37.67 2011-04-22 04:34:27.000 112 33353.79 325.85 2353.44 37.67 2011-04-22 04:34:28.000 112 33353.86 325.83 2353.43 37.67 2011-04-22 04:34:29.000 112 33353.85 325.77 2353.47 37.67 2011-04-22 04:34:30.000 112 33353.94 325.82 2353.49 37.67 2011-04-22 04:34:31.000 112 33353.86 325.81 2353.47 37.67 2011-04-22 04:34:32.000 112 33353.89 325.78 2353.40 37.67 2011-04-22 04:34:33.000 112 33353.86 325.83 2353.57 37.67 2011-04-22 04:34:34.000 112 33353.79 325.81 2353.40 37.67 2011-04-22 04:34:35.000 112 33353.84 325.81 2353.45 37.67 2011-04-22 04:34:36.000 112 33353.84 325.81 2353.47 37.67 2011-04-22 04:34:37.000 112 33353.89 325.81 2353.38 37.67 2011-04-22 04:34:38.000 112 33353.95 325.76 2353.47 37.67 2011-04-22 04:34:39.000 112 33353.71 325.73 2353.45 37.67 2011-04-22 04:34:40.000 112 33353.92 325.79 2353.45 37.67 2011-04-22 04:34:41.000 112 33353.86 325.75 2353.41 37.67 2011-04-22 04:34:42.000 112 33353.83 325.75 2353.47 37.67 2011-04-22 04:34:43.000 112 33353.86 325.76 2353.49 37.67 2011-04-22 04:34:44.000 112 33353.90 325.76 2353.43 37.67 2011-04-22 04:34:45.000 112 33353.89 325.76 2353.36 37.67 2011-04-22 04:34:46.000 112 33353.92 325.73 2353.49 37.67 2011-04-22 04:34:47.000 112 33353.85 325.73 2353.47 37.67 2011-04-22 04:34:48.000 112 33353.89 325.76 2353.45 37.67 2011-04-22 04:34:49.000 112 33353.86 325.70 2353.41 37.67 2011-04-22 04:34:50.000 112 33353.91 325.73 2353.49 37.67 2011-04-22 04:34:51.000 112 33353.92 325.75 2353.38 37.67 2011-04-22 04:34:52.000 112 33353.92 325.75 2353.48 37.67 2011-04-22 04:34:53.000 112 33353.98 325.74 2353.51 37.67 2011-04-22 04:34:54.000 112 33353.91 325.71 2353.41 37.67 2011-04-22 04:34:55.000 112 33353.98 325.73 2353.44 37.67 2011-04-22 04:34:56.000 112 33354.08 325.75 2353.51 37.67 2011-04-22 04:34:57.000 112 33353.95 325.70 2353.39 37.67 2011-04-22 04:34:58.000 112 33354.01 325.73 2353.41 37.67 2011-04-22 04:34:59.000 112 33354.03 325.70 2353.38 37.67 2011-04-22 04:35:00.000 112 33354.07 325.70 2353.34 37.67 2011-04-22 04:35:01.000 112 33354.08 325.66 2353.47 37.67 2011-04-22 04:35:02.000 112 33354.04 325.74 2353.38 37.67 2011-04-22 04:35:03.000 112 33354.13 325.71 2353.38 37.67 2011-04-22 04:35:04.000 112 33354.13 325.67 2353.31 37.67 2011-04-22 04:35:05.000 112 33354.08 325.71 2353.34 37.67 2011-04-22 04:35:06.000 112 33354.05 325.70 2353.41 37.67 2011-04-22 04:35:07.000 112 33354.11 325.67 2353.33 37.67 2011-04-22 04:35:08.000 112 33354.05 325.68 2353.41 37.67 2011-04-22 04:35:09.000 112 33354.08 325.66 2353.41 37.67 2011-04-22 04:35:10.000 112 33354.19 325.71 2353.32 37.67 2011-04-22 04:35:11.000 112 33354.13 325.68 2353.34 37.67 2011-04-22 04:35:12.000 112 33354.14 325.68 2353.35 37.67 2011-04-22 04:35:13.000 112 33354.13 325.67 2353.33 37.67 2011-04-22 04:35:14.000 112 33354.29 325.67 2353.28 37.67 2011-04-22 04:35:15.000 112 33354.03 325.67 2353.30 37.67 2011-04-22 04:35:16.000 112 33354.19 325.67 2353.32 37.67 2011-04-22 04:35:17.000 112 33354.13 325.64 2353.25 37.67 2011-04-22 04:35:18.000 112 33354.23 325.65 2353.27 37.67 2011-04-22 04:35:19.000 112 33354.28 325.68 2353.32 37.67 2011-04-22 04:35:20.000 112 33354.17 325.64 2353.30 37.67 2011-04-22 04:35:21.000 112 33354.26 325.65 2353.29 37.67 2011-04-22 04:35:22.000 112 33354.13 325.68 2353.41 37.67 2011-04-22 04:35:23.000 112 33354.18 325.69 2353.44 37.67 2011-04-22 04:35:24.000 112 33354.24 325.69 2353.30 37.67 2011-04-22 04:35:25.000 112 33354.26 325.66 2353.23 37.67 2011-04-22 04:35:26.000 112 33354.08 325.62 2353.28 37.67 2011-04-22 04:35:27.000 112 33354.17 325.64 2353.34 37.67 2011-04-22 04:35:28.000 112 33354.25 325.70 2353.31 37.67 2011-04-22 04:35:29.000 112 33354.23 325.71 2353.31 37.67 2011-04-22 04:35:30.000 112 33354.19 325.64 2353.30 37.67 2011-04-22 04:35:31.000 112 33354.14 325.65 2353.25 37.67 2011-04-22 04:35:32.000 112 33354.14 325.67 2353.29 37.67 2011-04-22 04:35:33.000 112 33354.23 325.69 2353.18 37.67 2011-04-22 04:35:34.000 112 33354.17 325.68 2353.28 37.67 2011-04-22 04:35:35.000 112 33354.17 325.69 2353.23 37.67 2011-04-22 04:35:36.000 112 33354.07 325.74 2353.28 37.67 2011-04-22 04:35:37.000 112 33354.10 325.68 2353.26 37.67 2011-04-22 04:35:38.000 112 33354.01 325.68 2353.27 37.67 2011-04-22 04:35:39.000 112 33354.12 325.67 2353.24 37.67 2011-04-22 04:35:40.000 112 33354.08 325.68 2353.32 37.67 2011-04-22 04:35:41.000 112 33354.06 325.68 2353.19 37.67 2011-04-22 04:35:42.000 112 33354.11 325.68 2353.25 37.67 2011-04-22 04:35:43.000 112 33354.13 325.69 2353.21 37.67 2011-04-22 04:35:44.000 112 33354.12 325.68 2353.25 37.67 2011-04-22 04:35:45.000 112 33354.06 325.72 2353.26 37.67 2011-04-22 04:35:46.000 112 33354.06 325.72 2353.30 37.67 2011-04-22 04:35:47.000 112 33354.07 325.70 2353.24 37.67 2011-04-22 04:35:48.000 112 33354.11 325.72 2353.29 37.67 2011-04-22 04:35:49.000 112 33354.05 325.71 2353.23 37.67 2011-04-22 04:35:50.000 112 33354.04 325.72 2353.22 37.67 2011-04-22 04:35:51.000 112 33354.13 325.75 2353.22 37.67 2011-04-22 04:35:52.000 112 33354.03 325.68 2353.25 37.67 2011-04-22 04:35:53.000 112 33354.04 325.68 2353.19 37.67 2011-04-22 04:35:54.000 112 33354.01 325.71 2353.18 37.67 2011-04-22 04:35:55.000 112 33353.99 325.71 2353.27 37.67 2011-04-22 04:35:56.000 112 33354.01 325.74 2353.19 37.67 2011-04-22 04:35:57.000 112 33354.04 325.72 2353.25 37.67 2011-04-22 04:35:58.000 112 33354.02 325.70 2353.18 37.67 2011-04-22 04:35:59.000 112 33354.01 325.70 2353.22 37.67 2011-04-22 04:36:00.000 112 33353.95 325.75 2353.22 37.67 2011-04-22 04:36:01.000 112 33354.07 325.77 2353.28 37.67 2011-04-22 04:36:02.000 112 33353.90 325.75 2353.28 37.67 2011-04-22 04:36:03.000 112 33353.96 325.74 2353.27 37.67 2011-04-22 04:36:04.000 112 33353.97 325.76 2353.37 37.67 2011-04-22 04:36:05.000 112 33353.97 325.75 2353.26 37.67 2011-04-22 04:36:06.000 112 33353.94 325.75 2353.32 37.67 2011-04-22 04:36:07.000 112 33353.92 325.74 2353.35 37.67 2011-04-22 04:36:08.000 112 33353.96 325.74 2353.31 37.67 2011-04-22 04:36:09.000 112 33353.91 325.73 2353.26 37.67 2011-04-22 04:36:10.000 112 33353.94 325.76 2353.25 37.67 2011-04-22 04:36:11.000 112 33353.92 325.76 2353.19 37.67 2011-04-22 04:36:12.000 112 33353.88 325.71 2353.19 37.67 2011-04-22 04:36:13.000 112 33353.84 325.76 2353.29 37.67 2011-04-22 04:36:14.000 112 33353.91 325.77 2353.36 37.67 2011-04-22 04:36:15.000 112 33353.92 325.70 2353.31 37.67 2011-04-22 04:36:16.000 112 33353.97 325.74 2353.22 37.67 2011-04-22 04:36:17.000 112 33353.88 325.77 2353.19 37.67 2011-04-22 04:36:18.000 112 33354.04 325.72 2353.26 37.67 2011-04-22 04:36:19.000 112 33353.92 325.76 2353.32 37.67 2011-04-22 04:36:20.000 112 33353.95 325.70 2353.31 37.67 2011-04-22 04:36:21.000 112 33354.03 325.70 2353.26 37.67 2011-04-22 04:36:22.000 112 33354.01 325.75 2353.32 37.67 2011-04-22 04:36:23.000 112 33354.08 325.70 2353.28 37.67 2011-04-22 04:36:24.000 112 33354.07 325.75 2353.29 37.67 2011-04-22 04:36:25.000 112 33354.13 325.77 2353.29 37.67 2011-04-22 04:36:26.000 112 33354.04 325.76 2353.30 37.67 2011-04-22 04:36:27.000 112 33354.16 325.76 2353.28 37.67 2011-04-22 04:36:28.000 112 33354.07 325.70 2353.20 37.67 2011-04-22 04:36:29.000 112 33354.04 325.68 2353.19 37.67 2011-04-22 04:36:30.000 112 33354.11 325.77 2353.26 37.67 2011-04-22 04:36:31.000 112 33354.12 325.75 2353.30 37.67 2011-04-22 04:36:32.000 112 33354.14 325.72 2353.28 37.67 2011-04-22 04:36:33.000 112 33354.10 325.79 2353.32 37.67 2011-04-22 04:36:34.000 112 33354.06 325.74 2353.29 37.67 2011-04-22 04:36:35.000 112 33354.06 325.72 2353.28 37.67 2011-04-22 04:36:36.000 112 33354.10 325.74 2353.27 37.67 2011-04-22 04:36:37.000 112 33354.06 325.76 2353.28 37.67 2011-04-22 04:36:38.000 112 33354.07 325.74 2353.16 37.67 2011-04-22 04:36:39.000 112 33354.07 325.73 2353.27 37.67 2011-04-22 04:36:40.000 112 33354.04 325.76 2353.23 37.67 2011-04-22 04:36:41.000 112 33354.04 325.76 2353.23 37.67 2011-04-22 04:36:42.000 112 33353.98 325.73 2353.24 37.67 2011-04-22 04:36:43.000 112 33354.11 325.73 2353.14 37.67 2011-04-22 04:36:44.000 112 33354.01 325.73 2353.24 37.67 2011-04-22 04:36:45.000 112 33354.16 325.76 2353.27 37.67 2011-04-22 04:36:46.000 112 33354.13 325.71 2353.23 37.67 2011-04-22 04:36:47.000 112 33354.07 325.72 2353.19 37.67 2011-04-22 04:36:48.000 112 33354.08 325.76 2353.26 37.67 2011-04-22 04:36:49.000 112 33354.10 325.72 2353.23 37.67 2011-04-22 04:36:50.000 112 33353.99 325.72 2353.15 37.67 2011-04-22 04:36:51.000 112 33354.10 325.77 2353.22 37.67 2011-04-22 04:36:52.000 112 33354.16 325.73 2353.17 37.67 2011-04-22 04:36:53.000 112 33354.15 325.76 2353.19 37.67 2011-04-22 04:36:54.000 112 33354.13 325.76 2353.22 37.67 2011-04-22 04:36:55.000 112 33354.17 325.74 2353.22 37.67 2011-04-22 04:36:56.000 112 33354.14 325.74 2353.24 37.67 2011-04-22 04:36:57.000 112 33354.14 325.76 2353.07 37.67 2011-04-22 04:36:58.000 112 33354.08 325.75 2353.11 37.67 2011-04-22 04:36:59.000 112 33354.16 325.76 2353.11 37.67 2011-04-22 04:37:00.000 112 33354.14 325.77 2353.20 37.67 2011-04-22 04:37:01.000 112 33354.16 325.80 2353.14 37.67 2011-04-22 04:37:02.000 112 33354.26 325.76 2353.25 37.67 2011-04-22 04:37:03.000 112 33354.10 325.77 2353.13 37.67 2011-04-22 04:37:04.000 112 33354.19 325.79 2353.10 37.67 2011-04-22 04:37:05.000 112 33354.10 325.79 2353.05 37.67 2011-04-22 04:37:06.000 112 33354.12 325.76 2353.21 37.67 2011-04-22 04:37:07.000 112 33354.07 325.81 2353.19 37.67 2011-04-22 04:37:08.000 112 33354.12 325.78 2353.20 37.67 2011-04-22 04:37:09.000 112 33354.11 325.74 2353.11 37.67 2011-04-22 04:37:10.000 112 33354.07 325.78 2353.16 37.67 2011-04-22 04:37:11.000 112 33354.06 325.78 2353.11 37.67 2011-04-22 04:37:12.000 112 33354.04 325.82 2353.19 37.67 2011-04-22 04:37:13.000 112 33354.10 325.82 2353.19 37.67 2011-04-22 04:37:14.000 112 33354.06 325.85 2353.07 37.67 2011-04-22 04:37:15.000 112 33354.04 325.81 2353.25 37.67 2011-04-22 04:37:16.000 112 33354.09 325.79 2353.17 37.67 2011-04-22 04:37:17.000 112 33353.94 325.79 2353.16 37.67 2011-04-22 04:37:18.000 112 33353.98 325.80 2353.12 37.67 2011-04-22 04:37:19.000 112 33353.93 325.79 2353.18 37.67 2011-04-22 04:37:20.000 112 33353.82 325.84 2353.17 37.67 2011-04-22 04:37:21.000 112 33353.90 325.80 2353.17 37.67 2011-04-22 04:37:22.000 112 33353.99 325.83 2353.22 37.67 2011-04-22 04:37:23.000 112 33353.91 325.78 2353.20 37.67 2011-04-22 04:37:24.000 112 33353.94 325.83 2353.15 37.67 2011-04-22 04:37:25.000 112 33354.00 325.77 2353.12 37.67 2011-04-22 04:37:26.000 112 33353.90 325.81 2353.12 37.67 2011-04-22 04:37:27.000 112 33353.95 325.82 2353.13 37.67 2011-04-22 04:37:28.000 112 33353.98 325.82 2353.15 37.67 2011-04-22 04:37:29.000 112 33353.82 325.79 2353.19 37.67 2011-04-22 04:37:30.000 112 33353.91 325.82 2353.21 37.67 2011-04-22 04:37:31.000 112 33353.91 325.82 2353.25 37.67 2011-04-22 04:37:32.000 112 33353.99 325.85 2353.16 37.67 2011-04-22 04:37:33.000 112 33353.86 325.88 2353.12 37.67 2011-04-22 04:37:34.000 112 33353.89 325.85 2353.13 37.67 2011-04-22 04:37:35.000 112 33353.86 325.80 2353.11 37.67 2011-04-22 04:37:36.000 112 33353.91 325.83 2353.16 37.67 2011-04-22 04:37:37.000 112 33354.03 325.83 2353.22 37.67 2011-04-22 04:37:38.000 112 33353.93 325.79 2353.19 37.67 2011-04-22 04:37:39.000 112 33353.89 325.84 2353.23 37.67 2011-04-22 04:37:40.000 112 33353.89 325.81 2353.22 37.67 2011-04-22 04:37:41.000 112 33353.81 325.79 2353.19 37.67 2011-04-22 04:37:42.000 112 33353.95 325.79 2353.33 37.67 2011-04-22 04:37:43.000 112 33353.91 325.83 2353.16 37.67 2011-04-22 04:37:44.000 112 33353.92 325.80 2353.17 37.67 2011-04-22 04:37:45.000 112 33353.88 325.81 2353.22 37.67 2011-04-22 04:37:46.000 112 33353.87 325.83 2353.15 37.67 2011-04-22 04:37:47.000 112 33353.82 325.80 2353.17 37.67 2011-04-22 04:37:48.000 112 33353.90 325.85 2353.19 37.67 2011-04-22 04:37:49.000 112 33353.93 325.85 2353.17 37.67 2011-04-22 04:37:50.000 112 33353.90 325.84 2353.24 37.67 2011-04-22 04:37:51.000 112 33353.97 325.84 2353.18 37.67 2011-04-22 04:37:52.000 112 33353.97 325.85 2353.21 37.67 2011-04-22 04:37:53.000 112 33353.97 325.86 2353.19 37.67 2011-04-22 04:37:54.000 112 33353.97 325.81 2353.26 37.67 2011-04-22 04:37:55.000 112 33353.87 325.85 2353.16 37.67 2011-04-22 04:37:56.000 112 33353.85 325.81 2353.14 37.67 2011-04-22 04:37:57.000 112 33354.03 325.83 2353.18 37.67 2011-04-22 04:37:58.000 112 33353.98 325.84 2353.20 37.67 2011-04-22 04:37:59.000 112 33353.94 325.81 2353.16 37.67 2011-04-22 04:38:00.000 112 33354.06 325.84 2353.18 37.67 2011-04-22 04:38:01.000 112 33353.98 325.86 2353.18 37.67 2011-04-22 04:38:02.000 112 33354.01 325.81 2353.18 37.67 2011-04-22 04:38:03.000 112 33353.91 325.83 2353.11 37.67 2011-04-22 04:38:04.000 112 33354.08 325.80 2353.13 37.67 2011-04-22 04:38:05.000 112 33354.01 325.79 2353.10 37.67 2011-04-22 04:38:06.000 112 33354.08 325.84 2353.14 37.67 2011-04-22 04:38:07.000 112 33354.04 325.82 2353.18 37.67 2011-04-22 04:38:08.000 112 33354.01 325.87 2353.09 37.67 2011-04-22 04:38:09.000 112 33353.88 325.84 2353.18 37.67 2011-04-22 04:38:10.000 112 33354.17 325.79 2353.16 37.67 2011-04-22 04:38:11.000 112 33354.07 325.76 2353.09 37.67 2011-04-22 04:38:12.000 112 33354.08 325.80 2353.11 37.67 2011-04-22 04:38:13.000 112 33354.07 325.84 2353.06 37.67 2011-04-22 04:38:14.000 112 33354.02 325.84 2353.07 37.67 2011-04-22 04:38:15.000 112 33354.02 325.78 2353.08 37.67 2011-04-22 04:38:16.000 112 33353.97 325.79 2353.10 37.67 2011-04-22 04:38:17.000 112 33354.07 325.77 2353.11 37.67 2011-04-22 04:38:18.000 112 33354.03 325.81 2353.07 37.67 2011-04-22 04:38:19.000 112 33354.01 325.82 2353.10 37.67 2011-04-22 04:38:20.000 112 33354.07 325.80 2352.99 37.67 2011-04-22 04:38:21.000 112 33353.98 325.83 2353.07 37.67 2011-04-22 04:38:22.000 112 33354.11 325.79 2353.01 37.67 2011-04-22 04:38:23.000 112 33354.11 325.77 2353.02 37.67 2011-04-22 04:38:24.000 112 33354.06 325.79 2353.14 37.67 2011-04-22 04:38:25.000 112 33354.03 325.81 2353.07 37.67 2011-04-22 04:38:26.000 112 33354.03 325.78 2353.11 37.67 2011-04-22 04:38:27.000 112 33354.09 325.80 2353.09 37.67 2011-04-22 04:38:28.000 112 33354.03 325.79 2353.12 37.67 2011-04-22 04:38:29.000 112 33354.06 325.79 2353.06 37.67 2011-04-22 04:38:30.000 112 33354.04 325.81 2353.06 37.67 2011-04-22 04:38:31.000 112 33354.01 325.78 2353.09 37.67 2011-04-22 04:38:32.000 112 33354.07 325.77 2352.97 37.67 2011-04-22 04:38:33.000 112 33354.06 325.82 2352.98 37.67 2011-04-22 04:38:34.000 112 33354.10 325.83 2353.06 37.67 2011-04-22 04:38:35.000 112 33354.05 325.82 2353.04 37.67 2011-04-22 04:38:36.000 112 33354.08 325.75 2353.02 37.67 2011-04-22 04:38:37.000 112 33354.03 325.80 2353.00 37.67 2011-04-22 04:38:38.000 112 33354.03 325.81 2352.96 37.67 2011-04-22 04:38:39.000 112 33354.04 325.84 2352.97 37.67 2011-04-22 04:38:40.000 112 33354.07 325.83 2352.99 37.67 2011-04-22 04:38:41.000 112 33354.03 325.82 2352.97 37.67 2011-04-22 04:38:42.000 112 33354.06 325.88 2353.07 37.67 2011-04-22 04:38:43.000 112 33354.04 325.82 2353.06 37.67 2011-04-22 04:38:44.000 112 33353.94 325.78 2353.03 37.67 2011-04-22 04:38:45.000 112 33353.97 325.81 2353.03 37.67 2011-04-22 04:38:46.000 112 33353.98 325.82 2353.01 37.67 2011-04-22 04:38:47.000 112 33353.94 325.82 2353.05 37.67 2011-04-22 04:38:48.000 112 33353.97 325.78 2353.00 37.67 2011-04-22 04:38:49.000 112 33353.98 325.82 2353.04 37.67 2011-04-22 04:38:50.000 112 33353.96 325.81 2353.00 37.67 2011-04-22 04:38:51.000 112 33353.88 325.82 2353.00 37.67 2011-04-22 04:38:52.000 112 33354.01 325.82 2353.01 37.67 2011-04-22 04:38:53.000 112 33353.98 325.81 2352.96 37.67 2011-04-22 04:38:54.000 112 33353.94 325.86 2353.02 37.67 2011-04-22 04:38:55.000 112 33353.95 325.80 2353.07 37.67 2011-04-22 04:38:56.000 112 33353.89 325.83 2353.03 37.67 2011-04-22 04:38:57.000 112 33353.97 325.79 2353.01 37.67 2011-04-22 04:38:58.000 112 33354.03 325.78 2353.04 37.67 2011-04-22 04:38:59.000 112 33354.00 325.79 2353.03 37.67 2011-04-22 04:39:00.000 112 33353.98 325.78 2353.01 37.67 2011-04-22 04:39:01.000 112 33354.00 325.81 2353.00 37.67 2011-04-22 04:39:02.000 112 33353.96 325.81 2353.04 37.67 2011-04-22 04:39:03.000 112 33353.91 325.82 2353.03 37.67 2011-04-22 04:39:04.000 112 33354.11 325.77 2353.00 37.67 2011-04-22 04:39:05.000 112 33354.00 325.76 2352.97 37.67 2011-04-22 04:39:06.000 112 33353.97 325.75 2353.03 37.67 2011-04-22 04:39:07.000 112 33354.07 325.75 2353.02 37.67 2011-04-22 04:39:08.000 112 33354.02 325.80 2353.01 37.67 2011-04-22 04:39:09.000 112 33354.12 325.76 2353.01 37.67 2011-04-22 04:39:10.000 112 33354.13 325.74 2353.01 37.67 2011-04-22 04:39:11.000 112 33354.00 325.76 2352.93 37.67 2011-04-22 04:39:12.000 112 33353.98 325.77 2353.03 37.67 2011-04-22 04:39:13.000 112 33354.08 325.76 2353.06 37.67 2011-04-22 04:39:14.000 112 33354.04 325.74 2353.04 37.67 2011-04-22 04:39:15.000 112 33354.06 325.74 2352.97 37.67 2011-04-22 04:39:16.000 112 33354.07 325.71 2352.96 37.67 2011-04-22 04:39:17.000 112 33354.12 325.71 2352.93 37.67 2011-04-22 04:39:18.000 112 33354.11 325.74 2353.03 37.67 2011-04-22 04:39:19.000 112 33354.08 325.75 2352.99 37.67 2011-04-22 04:39:20.000 112 33354.17 325.79 2352.95 37.67 2011-04-22 04:39:21.000 112 33354.06 325.74 2352.91 37.67 2011-04-22 04:39:22.000 112 33354.15 325.75 2353.00 37.67 2011-04-22 04:39:23.000 112 33354.12 325.75 2353.02 37.67 2011-04-22 04:39:24.000 112 33354.13 325.74 2353.00 37.67 2011-04-22 04:39:25.000 112 33354.10 325.70 2352.96 37.67 2011-04-22 04:39:26.000 112 33354.07 325.75 2352.91 37.67 2011-04-22 04:39:27.000 112 33354.10 325.73 2352.89 37.67 2011-04-22 04:39:28.000 112 33354.07 325.71 2352.95 37.67 2011-04-22 04:39:29.000 112 33354.07 325.76 2352.86 37.67 2011-04-22 04:39:30.000 112 33354.16 325.70 2352.91 37.67 2011-04-22 04:39:31.000 112 33354.08 325.67 2352.96 37.67 2011-04-22 04:39:32.000 112 33354.09 325.68 2352.97 37.67 2011-04-22 04:39:33.000 112 33354.02 325.71 2353.03 37.67 2011-04-22 04:39:34.000 112 33354.07 325.67 2352.96 37.67 2011-04-22 04:39:35.000 112 33354.10 325.68 2352.92 37.67 2011-04-22 04:39:36.000 112 33354.06 325.72 2352.93 37.67 2011-04-22 04:39:37.000 112 33354.11 325.69 2352.94 37.67 2011-04-22 04:39:38.000 112 33354.06 325.71 2352.89 37.67 2011-04-22 04:39:39.000 112 33354.01 325.69 2352.94 37.67 2011-04-22 04:39:40.000 112 33354.09 325.65 2352.95 37.67 2011-04-22 04:39:41.000 112 33354.06 325.68 2352.89 37.67 2011-04-22 04:39:42.000 112 33354.06 325.69 2352.89 37.67 2011-04-22 04:39:43.000 112 33354.10 325.69 2352.87 37.67 2011-04-22 04:39:44.000 112 33354.06 325.68 2352.89 37.67 2011-04-22 04:39:45.000 112 33354.05 325.67 2352.94 37.67 2011-04-22 04:39:46.000 112 33354.11 325.70 2352.93 37.67 2011-04-22 04:39:47.000 112 33354.10 325.68 2352.95 37.67 2011-04-22 04:39:48.000 112 33354.10 325.66 2352.92 37.67 2011-04-22 04:39:49.000 112 33354.05 325.68 2352.82 37.67 2011-04-22 04:39:50.000 112 33354.07 325.67 2352.79 37.67 2011-04-22 04:39:51.000 112 33354.04 325.67 2352.89 37.67 2011-04-22 04:39:52.000 112 33354.06 325.67 2352.84 37.67 2011-04-22 04:39:53.000 112 33354.03 325.68 2352.85 37.67 2011-04-22 04:39:54.000 112 33354.07 325.66 2352.92 37.67 2011-04-22 04:39:55.000 112 33354.14 325.65 2352.84 37.67 2011-04-22 04:39:56.000 112 33354.01 325.71 2352.98 37.67 2011-04-22 04:39:57.000 112 33354.07 325.68 2352.92 37.67 2011-04-22 04:39:58.000 112 33354.09 325.68 2352.76 37.67 2011-04-22 04:39:59.000 112 33354.14 325.66 2352.80 37.67 2011-04-22 04:40:00.000 112 33354.19 325.68 2352.88 37.67 2011-04-22 04:40:01.000 112 33354.05 325.68 2352.89 37.67 2011-04-22 04:40:02.000 112 33353.98 325.70 2352.84 37.67 2011-04-22 04:40:03.000 112 33354.21 325.70 2352.83 37.67 2011-04-22 04:40:04.000 112 33354.04 325.68 2352.83 37.67 2011-04-22 04:40:05.000 112 33354.14 325.68 2352.82 37.67 2011-04-22 04:40:06.000 112 33354.08 325.64 2352.90 37.67 2011-04-22 04:40:07.000 112 33354.19 325.67 2352.87 37.67 2011-04-22 04:40:08.000 112 33354.22 325.68 2352.85 37.67 2011-04-22 04:40:09.000 112 33354.18 325.62 2352.76 37.67 2011-04-22 04:40:10.000 112 33354.10 325.62 2352.82 37.67 2011-04-22 04:40:11.000 112 33354.10 325.60 2352.79 37.67 2011-04-22 04:40:12.000 112 33354.20 325.62 2352.88 37.67 2011-04-22 04:40:13.000 112 33354.23 325.62 2352.85 37.67 2011-04-22 04:40:14.000 112 33354.24 325.60 2352.92 37.67 2011-04-22 04:40:15.000 112 33354.31 325.58 2352.79 37.67 2011-04-22 04:40:16.000 112 33354.20 325.56 2352.80 37.67 2011-04-22 04:40:17.000 112 33354.30 325.57 2352.80 37.67 2011-04-22 04:40:18.000 112 33354.28 325.58 2352.79 37.67 2011-04-22 04:40:19.000 112 33354.33 325.66 2352.84 37.67 2011-04-22 04:40:20.000 112 33354.32 325.61 2352.78 37.67 2011-04-22 04:40:21.000 112 33354.31 325.57 2352.78 37.67 2011-04-22 04:40:22.000 112 33354.40 325.60 2352.76 37.67 2011-04-22 04:40:23.000 112 33354.35 325.61 2352.70 37.67 2011-04-22 04:40:24.000 112 33354.36 325.56 2352.74 37.67 2011-04-22 04:40:25.000 112 33354.39 325.58 2352.78 37.67 2011-04-22 04:40:26.000 112 33354.25 325.56 2352.79 37.67 2011-04-22 04:40:27.000 112 33354.29 325.59 2352.73 37.67 2011-04-22 04:40:28.000 112 33354.44 325.52 2352.70 37.67 2011-04-22 04:40:29.000 112 33354.35 325.50 2352.65 37.67 2011-04-22 04:40:30.000 112 33354.33 325.49 2352.70 37.67 2011-04-22 04:40:31.000 112 33354.33 325.56 2352.69 37.67 2011-04-22 04:40:32.000 112 33354.28 325.53 2352.68 37.67 2011-04-22 04:40:33.000 112 33354.32 325.53 2352.74 37.67 2011-04-22 04:40:34.000 112 33354.32 325.51 2352.78 37.67 2011-04-22 04:40:35.000 112 33354.38 325.52 2352.65 37.67 2011-04-22 04:40:36.000 112 33354.40 325.53 2352.74 37.67 2011-04-22 04:40:37.000 112 33354.37 325.55 2352.70 37.67 2011-04-22 04:40:38.000 112 33354.32 325.51 2352.70 37.67 2011-04-22 04:40:39.000 112 33354.29 325.54 2352.76 37.67 2011-04-22 04:40:40.000 112 33354.31 325.51 2352.57 37.67 2011-04-22 04:40:41.000 112 33354.32 325.56 2352.60 37.67 2011-04-22 04:40:42.000 112 33354.31 325.48 2352.72 37.67 2011-04-22 04:40:43.000 112 33354.24 325.50 2352.63 37.67 2011-04-22 04:40:44.000 112 33354.27 325.53 2352.74 37.67 2011-04-22 04:40:45.000 112 33354.22 325.46 2352.72 37.67 2011-04-22 04:40:46.000 112 33354.28 325.48 2352.66 37.67 2011-04-22 04:40:47.000 112 33354.19 325.47 2352.62 37.67 2011-04-22 04:40:48.000 112 33354.23 325.50 2352.64 37.67 2011-04-22 04:40:49.000 112 33354.25 325.48 2352.69 37.67 2011-04-22 04:40:50.000 112 33354.23 325.50 2352.67 37.67 2011-04-22 04:40:51.000 112 33354.19 325.46 2352.66 37.67 2011-04-22 04:40:52.000 112 33354.25 325.49 2352.61 37.67 2011-04-22 04:40:53.000 112 33354.15 325.49 2352.67 37.67 2011-04-22 04:40:54.000 112 33354.20 325.47 2352.69 37.67 2011-04-22 04:40:55.000 112 33354.19 325.50 2352.63 37.67 2011-04-22 04:40:56.000 112 33354.09 325.50 2352.67 37.67 2011-04-22 04:40:57.000 112 33354.30 325.49 2352.66 37.67 2011-04-22 04:40:58.000 112 33354.23 325.48 2352.63 37.67 2011-04-22 04:40:59.000 112 33354.20 325.46 2352.63 37.67 2011-04-22 04:41:00.000 112 33354.29 325.47 2352.69 37.67 2011-04-22 04:41:01.000 112 33354.20 325.46 2352.70 37.67 2011-04-22 04:41:02.000 112 33354.29 325.47 2352.63 37.67 2011-04-22 04:41:03.000 112 33354.29 325.44 2352.63 37.67 2011-04-22 04:41:04.000 112 33354.11 325.45 2352.75 37.67 2011-04-22 04:41:05.000 112 33354.20 325.45 2352.69 37.67 2011-04-22 04:41:06.000 112 33354.18 325.46 2352.69 37.67 2011-04-22 04:41:07.000 112 33354.25 325.45 2352.69 37.67 2011-04-22 04:41:08.000 112 33354.29 325.42 2352.71 37.67 2011-04-22 04:41:09.000 112 33354.26 325.44 2352.68 37.67 2011-04-22 04:41:10.000 112 33354.35 325.45 2352.69 37.67 2011-04-22 04:41:11.000 112 33354.27 325.43 2352.73 37.67 2011-04-22 04:41:12.000 112 33354.25 325.43 2352.77 37.67 2011-04-22 04:41:13.000 112 33354.36 325.41 2352.76 37.67 2011-04-22 04:41:14.000 112 33354.29 325.41 2352.66 37.67 2011-04-22 04:41:15.000 112 33354.41 325.42 2352.67 37.67 2011-04-22 04:41:16.000 112 33354.29 325.36 2352.60 37.67 2011-04-22 04:41:17.000 112 33354.27 325.39 2352.55 37.67 2011-04-22 04:41:18.000 112 33354.36 325.40 2352.67 37.67 2011-04-22 04:41:19.000 112 33354.38 325.44 2352.69 37.67 2011-04-22 04:41:20.000 112 33354.34 325.39 2352.58 37.67 2011-04-22 04:41:21.000 112 33354.30 325.40 2352.71 37.67 2011-04-22 04:41:22.000 112 33354.36 325.39 2352.60 37.67 2011-04-22 04:41:23.000 112 33354.35 325.43 2352.60 37.67 2011-04-22 04:41:24.000 112 33354.33 325.38 2352.63 37.67 2011-04-22 04:41:25.000 112 33354.35 325.40 2352.67 37.67 2011-04-22 04:41:26.000 112 33354.32 325.37 2352.64 37.67 2011-04-22 04:41:27.000 112 33354.29 325.41 2352.57 37.67 2011-04-22 04:41:28.000 112 33354.40 325.36 2352.60 37.67 2011-04-22 04:41:29.000 112 33354.37 325.33 2352.55 37.67 2011-04-22 04:41:30.000 112 33354.32 325.37 2352.65 37.67 2011-04-22 04:41:31.000 112 33354.35 325.39 2352.61 37.67 2011-04-22 04:41:32.000 112 33354.38 325.36 2352.57 37.67 2011-04-22 04:41:33.000 112 33354.21 325.41 2352.49 37.67 2011-04-22 04:41:34.000 112 33354.32 325.37 2352.65 37.67 2011-04-22 04:41:35.000 112 33354.24 325.34 2352.59 37.67 2011-04-22 04:41:36.000 112 33354.25 325.36 2352.55 37.67 2011-04-22 04:41:37.000 112 33354.28 325.37 2352.66 37.67 2011-04-22 04:41:38.000 112 33354.22 325.39 2352.60 37.67 2011-04-22 04:41:39.000 112 33354.18 325.41 2352.57 37.67 2011-04-22 04:41:40.000 112 33354.28 325.42 2352.60 37.67 2011-04-22 04:41:41.000 112 33354.24 325.43 2352.63 37.67 2011-04-22 04:41:42.000 112 33354.25 325.42 2352.48 37.67 2011-04-22 04:41:43.000 112 33354.18 325.41 2352.64 37.67 2011-04-22 04:41:44.000 112 33354.22 325.38 2352.68 37.67 2011-04-22 04:41:45.000 112 33354.13 325.40 2352.67 37.67 2011-04-22 04:41:46.000 112 33354.23 325.45 2352.69 37.67 2011-04-22 04:41:47.000 112 33354.22 325.44 2352.73 37.67 2011-04-22 04:41:48.000 112 33354.28 325.40 2352.60 37.67 2011-04-22 04:41:49.000 112 33354.29 325.38 2352.70 37.67 2011-04-22 04:41:50.000 112 33354.26 325.40 2352.69 37.67 2011-04-22 04:41:51.000 112 33354.30 325.40 2352.66 37.67 2011-04-22 04:41:52.000 112 33354.28 325.37 2352.66 37.67 2011-04-22 04:41:53.000 112 33354.28 325.38 2352.67 37.67 2011-04-22 04:41:54.000 112 33354.26 325.37 2352.67 37.67 2011-04-22 04:41:55.000 112 33354.33 325.41 2352.65 37.67 2011-04-22 04:41:56.000 112 33354.29 325.41 2352.66 37.67 2011-04-22 04:41:57.000 112 33354.29 325.38 2352.75 37.67 2011-04-22 04:41:58.000 112 33354.33 325.38 2352.54 37.67 2011-04-22 04:41:59.000 112 33354.28 325.40 2352.60 37.67 2011-04-22 04:42:00.000 112 33354.37 325.33 2352.60 37.67 2011-04-22 04:42:01.000 112 33354.33 325.36 2352.66 37.67 2011-04-22 04:42:02.000 112 33354.34 325.39 2352.61 37.67 2011-04-22 04:42:03.000 112 33354.30 325.33 2352.77 37.67 2011-04-22 04:42:04.000 112 33354.36 325.39 2352.64 37.67 2011-04-22 04:42:05.000 112 33354.23 325.37 2352.61 37.67 2011-04-22 04:42:06.000 112 33354.32 325.34 2352.63 37.67 2011-04-22 04:42:07.000 112 33354.35 325.38 2352.63 37.67 2011-04-22 04:42:08.000 112 33354.31 325.32 2352.66 37.67 2011-04-22 04:42:09.000 112 33354.44 325.31 2352.64 37.67 2011-04-22 04:42:10.000 112 33354.39 325.37 2352.63 37.67 2011-04-22 04:42:11.000 112 33354.32 325.34 2352.68 37.67 2011-04-22 04:42:12.000 112 33354.43 325.34 2352.63 37.67 2011-04-22 04:42:13.000 112 33354.39 325.30 2352.68 37.67 2011-04-22 04:42:14.000 112 33354.26 325.31 2352.58 37.67 2011-04-22 04:42:15.000 112 33354.33 325.32 2352.64 37.67 2011-04-22 04:42:16.000 112 33354.29 325.33 2352.63 37.67 2011-04-22 04:42:17.000 112 33354.33 325.33 2352.61 37.67 2011-04-22 04:42:18.000 112 33354.35 325.32 2352.62 37.67 2011-04-22 04:42:19.000 112 33354.39 325.29 2352.64 37.67 2011-04-22 04:42:20.000 112 33354.47 325.31 2352.64 37.67 2011-04-22 04:42:21.000 112 33354.42 325.29 2352.62 37.67 2011-04-22 04:42:22.000 112 33354.33 325.32 2352.59 37.67 2011-04-22 04:42:23.000 112 33354.39 325.30 2352.59 37.67 2011-04-22 04:42:24.000 112 33354.43 325.31 2352.66 37.67 2011-04-22 04:42:25.000 112 33354.41 325.30 2352.62 37.67 2011-04-22 04:42:26.000 112 33354.57 325.32 2352.59 37.67 2011-04-22 04:42:27.000 112 33354.46 325.27 2352.63 37.67 2011-04-22 04:42:28.000 112 33354.45 325.29 2352.62 37.67 2011-04-22 04:42:29.000 112 33354.43 325.31 2352.60 37.67 2011-04-22 04:42:30.000 112 33354.48 325.32 2352.55 37.67 2011-04-22 04:42:31.000 112 33354.53 325.30 2352.61 37.67 2011-04-22 04:42:32.000 112 33354.48 325.31 2352.65 37.67 2011-04-22 04:42:33.000 112 33354.47 325.24 2352.59 37.67 2011-04-22 04:42:34.000 112 33354.48 325.24 2352.66 37.67 2011-04-22 04:42:35.000 112 33354.38 325.23 2352.65 37.67 2011-04-22 04:42:36.000 112 33354.42 325.25 2352.63 37.67 2011-04-22 04:42:37.000 112 33354.53 325.28 2352.59 37.67 2011-04-22 04:42:38.000 112 33354.50 325.27 2352.55 37.67 2011-04-22 04:42:39.000 112 33354.42 325.30 2352.51 37.67 2011-04-22 04:42:40.000 112 33354.41 325.29 2352.52 37.67 2011-04-22 04:42:41.000 112 33354.36 325.30 2352.51 37.67 2011-04-22 04:42:42.000 112 33354.47 325.29 2352.64 37.67 2011-04-22 04:42:43.000 112 33354.38 325.29 2352.59 37.67 2011-04-22 04:42:44.000 112 33354.30 325.24 2352.48 37.67 2011-04-22 04:42:45.000 112 33354.40 325.25 2352.51 37.67 2011-04-22 04:42:46.000 112 33354.31 325.27 2352.62 37.67 2011-04-22 04:42:47.000 112 33354.40 325.23 2352.63 37.67 2011-04-22 04:42:48.000 112 33354.33 325.28 2352.61 37.67 2011-04-22 04:42:49.000 112 33354.38 325.27 2352.61 37.67 2011-04-22 04:42:50.000 112 33354.31 325.25 2352.57 37.67 2011-04-22 04:42:51.000 112 33354.26 325.28 2352.67 37.67 2011-04-22 04:42:52.000 112 33354.22 325.30 2352.54 37.67 2011-04-22 04:42:53.000 112 33354.22 325.28 2352.66 37.67 2011-04-22 04:42:54.000 112 33354.25 325.26 2352.66 37.67 2011-04-22 04:42:55.000 112 33354.16 325.24 2352.64 37.67 2011-04-22 04:42:56.000 112 33354.17 325.27 2352.66 37.67 2011-04-22 04:42:57.000 112 33354.27 325.27 2352.74 37.67 2011-04-22 04:42:58.000 112 33354.27 325.26 2352.67 37.67 2011-04-22 04:42:59.000 112 33354.18 325.25 2352.61 37.67 2011-04-22 04:43:00.000 112 33354.19 325.31 2352.63 37.67 2011-04-22 04:43:01.000 112 33354.22 325.24 2352.70 37.67 2011-04-22 04:43:02.000 112 33354.23 325.28 2352.72 37.67 2011-04-22 04:43:03.000 112 33354.17 325.27 2352.64 37.67 2011-04-22 04:43:04.000 112 33354.23 325.23 2352.76 37.67 2011-04-22 04:43:05.000 112 33354.16 325.23 2352.75 37.67 2011-04-22 04:43:06.000 112 33354.04 325.29 2352.67 37.67 2011-04-22 04:43:07.000 112 33354.09 325.29 2352.65 37.67 2011-04-22 04:43:08.000 112 33354.13 325.26 2352.78 37.67 2011-04-22 04:43:09.000 112 33354.15 325.24 2352.76 37.67 2011-04-22 04:43:10.000 112 33353.98 325.25 2352.75 37.67 2011-04-22 04:43:11.000 112 33354.04 325.27 2352.63 37.67 2011-04-22 04:43:12.000 112 33354.09 325.26 2352.65 37.67 2011-04-22 04:43:13.000 112 33354.05 325.22 2352.63 37.67 2011-04-22 04:43:14.000 112 33354.03 325.19 2352.76 37.67 2011-04-22 04:43:15.000 112 33354.11 325.23 2352.75 37.67 2011-04-22 04:43:16.000 112 33353.99 325.19 2352.76 37.67 2011-04-22 04:43:17.000 112 33353.96 325.20 2352.82 37.67 2011-04-22 04:43:18.000 112 33354.04 325.20 2352.80 37.67 2011-04-22 04:43:19.000 112 33354.01 325.19 2352.76 37.67 2011-04-22 04:43:20.000 112 33353.92 325.25 2352.78 37.67 2011-04-22 04:43:21.000 112 33353.97 325.18 2352.79 37.67 2011-04-22 04:43:22.000 112 33354.00 325.21 2352.88 37.67 2011-04-22 04:43:23.000 112 33353.95 325.16 2352.85 37.67 2011-04-22 04:43:24.000 112 33353.91 325.16 2352.77 37.67 2011-04-22 04:43:25.000 112 33353.92 325.17 2352.78 37.67 2011-04-22 04:43:26.000 112 33354.01 325.15 2352.80 37.67 2011-04-22 04:43:27.000 112 33353.88 325.19 2352.80 37.67 2011-04-22 04:43:28.000 112 33353.89 325.15 2352.74 37.67 2011-04-22 04:43:29.000 112 33353.97 325.15 2352.80 37.67 2011-04-22 04:43:30.000 112 33353.95 325.12 2352.80 37.67 2011-04-22 04:43:31.000 112 33354.01 325.13 2352.89 37.67 2011-04-22 04:43:32.000 112 33353.89 325.19 2352.85 37.67 2011-04-22 04:43:33.000 112 33353.84 325.14 2352.77 37.67 2011-04-22 04:43:34.000 112 33354.03 325.16 2352.85 37.67 2011-04-22 04:43:35.000 112 33353.90 325.17 2352.84 37.67 2011-04-22 04:43:36.000 112 33353.94 325.19 2352.75 37.67 2011-04-22 04:43:37.000 112 33353.93 325.18 2352.73 37.67 2011-04-22 04:43:38.000 112 33353.88 325.17 2352.83 37.67 2011-04-22 04:43:39.000 112 33353.85 325.14 2352.82 37.67 2011-04-22 04:43:40.000 112 33353.90 325.15 2352.79 37.67 2011-04-22 04:43:41.000 112 33353.86 325.13 2352.80 37.67 2011-04-22 04:43:42.000 112 33353.79 325.14 2352.87 37.67 2011-04-22 04:43:43.000 112 33353.75 325.19 2352.80 37.67 2011-04-22 04:43:44.000 112 33353.82 325.17 2352.74 37.67 2011-04-22 04:43:45.000 112 33353.82 325.16 2352.81 37.67 2011-04-22 04:43:46.000 112 33353.70 325.18 2352.71 37.67 2011-04-22 04:43:47.000 112 33353.73 325.14 2352.78 37.67 2011-04-22 04:43:48.000 112 33353.81 325.12 2352.81 37.67 2011-04-22 04:43:49.000 112 33353.69 325.13 2352.84 37.67 2011-04-22 04:43:50.000 112 33353.82 325.18 2352.88 37.67 2011-04-22 04:43:51.000 112 33353.73 325.20 2352.81 37.67 2011-04-22 04:43:52.000 112 33353.67 325.15 2352.81 37.67 2011-04-22 04:43:53.000 112 33353.67 325.16 2352.78 37.67 2011-04-22 04:43:54.000 112 33353.75 325.11 2352.78 37.67 2011-04-22 04:43:55.000 112 33353.67 325.17 2352.79 37.67 2011-04-22 04:43:56.000 112 33353.67 325.17 2352.79 37.67 2011-04-22 04:43:57.000 112 33353.62 325.14 2352.78 37.67 2011-04-22 04:43:58.000 112 33353.71 325.12 2352.84 37.67 2011-04-22 04:43:59.000 112 33353.68 325.13 2352.80 37.67 2011-04-22 04:44:00.000 112 33353.67 325.13 2352.91 37.67 2011-04-22 04:44:01.000 112 33353.70 325.13 2352.88 37.67 2011-04-22 04:44:02.000 112 33353.57 325.12 2352.82 37.67 2011-04-22 04:44:03.000 112 33353.71 325.12 2352.89 37.67 2011-04-22 04:44:04.000 112 33353.60 325.12 2352.75 37.67 2011-04-22 04:44:05.000 112 33353.58 325.10 2352.77 37.67 2011-04-22 04:44:06.000 112 33353.63 325.12 2352.80 37.67 2011-04-22 04:44:07.000 112 33353.57 325.17 2352.84 37.67 2011-04-22 04:44:08.000 112 33353.64 325.14 2352.86 37.67 2011-04-22 04:44:09.000 112 33353.69 325.16 2352.84 37.67 2011-04-22 04:44:10.000 112 33353.73 325.11 2352.87 37.67 2011-04-22 04:44:11.000 112 33353.60 325.10 2352.89 37.67 2011-04-22 04:44:12.000 112 33353.69 325.15 2352.86 37.67 2011-04-22 04:44:13.000 112 33353.70 325.11 2352.82 37.67 2011-04-22 04:44:14.000 112 33353.80 325.12 2352.80 37.67 2011-04-22 04:44:15.000 112 33353.67 325.13 2352.81 37.67 2011-04-22 04:44:16.000 112 33353.79 325.11 2352.78 37.67 2011-04-22 04:44:17.000 112 33353.73 325.12 2352.82 37.67 2011-04-22 04:44:18.000 112 33353.81 325.12 2352.85 37.67 2011-04-22 04:44:19.000 112 33353.80 325.14 2352.93 37.67 2011-04-22 04:44:20.000 112 33353.71 325.11 2352.86 37.67 2011-04-22 04:44:21.000 112 33353.76 325.09 2352.94 37.67 2011-04-22 04:44:22.000 112 33353.86 325.12 2352.85 37.67 2011-04-22 04:44:23.000 112 33353.76 325.06 2352.80 37.67 2011-04-22 04:44:24.000 112 33353.87 325.09 2352.88 37.67 2011-04-22 04:44:25.000 112 33353.88 325.12 2352.79 37.67 2011-04-22 04:44:26.000 112 33353.69 325.11 2352.80 37.67 2011-04-22 04:44:27.000 112 33353.86 325.10 2352.84 37.67 2011-04-22 04:44:28.000 112 33353.78 325.09 2352.81 37.67 2011-04-22 04:44:29.000 112 33353.79 325.11 2352.86 37.67 2011-04-22 04:44:30.000 112 33353.79 325.08 2352.85 37.67 2011-04-22 04:44:31.000 112 33353.82 325.05 2352.81 37.67 2011-04-22 04:44:32.000 112 33353.88 325.08 2352.84 37.67 2011-04-22 04:44:33.000 112 33353.74 325.07 2352.79 37.67 2011-04-22 04:44:34.000 112 33353.90 325.06 2352.78 37.67 2011-04-22 04:44:35.000 112 33353.81 325.06 2352.77 37.67 2011-04-22 04:44:36.000 112 33353.88 325.09 2352.80 37.67 2011-04-22 04:44:37.000 112 33353.86 325.07 2352.78 37.67 2011-04-22 04:44:38.000 112 33353.85 325.07 2352.76 37.67 2011-04-22 04:44:39.000 112 33353.86 325.06 2352.78 37.67 2011-04-22 04:44:40.000 112 33353.83 325.03 2352.80 37.67 2011-04-22 04:44:41.000 112 33353.88 325.02 2352.75 37.67 2011-04-22 04:44:42.000 112 33353.76 325.07 2352.82 37.67 2011-04-22 04:44:43.000 112 33353.85 325.04 2352.74 37.67 2011-04-22 04:44:44.000 112 33353.95 325.01 2352.82 37.67 2011-04-22 04:44:45.000 112 33353.84 325.06 2352.70 37.67 2011-04-22 04:44:46.000 112 33353.95 325.09 2352.73 37.67 2011-04-22 04:44:47.000 112 33353.92 325.09 2352.72 37.67 2011-04-22 04:44:48.000 112 33353.90 325.03 2352.82 37.67 2011-04-22 04:44:49.000 112 33353.87 325.05 2352.73 37.67 2011-04-22 04:44:50.000 112 33353.83 325.04 2352.79 37.67 2011-04-22 04:44:51.000 112 33354.00 325.09 2352.76 37.67 2011-04-22 04:44:52.000 112 33353.90 325.08 2352.77 37.67 2011-04-22 04:44:53.000 112 33353.97 325.03 2352.74 37.67 2011-04-22 04:44:54.000 112 33353.97 325.04 2352.76 37.67 2011-04-22 04:44:55.000 112 33353.86 325.05 2352.69 37.67 2011-04-22 04:44:56.000 112 33353.95 325.03 2352.76 37.67 2011-04-22 04:44:57.000 112 33353.96 325.06 2352.68 37.67 2011-04-22 04:44:58.000 112 33354.03 325.05 2352.80 37.67 2011-04-22 04:44:59.000 112 33353.92 325.05 2352.76 37.67 2011-04-22 04:45:00.000 112 33353.98 325.06 2352.69 37.67 2011-04-22 04:45:01.000 112 33353.95 325.05 2352.72 37.67 2011-04-22 04:45:02.000 112 33353.98 325.04 2352.76 37.67 2011-04-22 04:45:03.000 112 33353.89 325.04 2352.74 37.67 2011-04-22 04:45:04.000 112 33354.09 325.05 2352.65 37.67 2011-04-22 04:45:05.000 112 33353.92 325.05 2352.68 37.67 2011-04-22 04:45:06.000 112 33354.06 325.04 2352.70 37.67 2011-04-22 04:45:07.000 112 33354.06 325.03 2352.75 37.67 2011-04-22 04:45:08.000 112 33354.04 325.03 2352.67 37.67 2011-04-22 04:45:09.000 112 33354.04 325.03 2352.72 37.67 2011-04-22 04:45:10.000 112 33354.03 325.06 2352.67 37.67 2011-04-22 04:45:11.000 112 33353.97 325.13 2352.69 37.67 2011-04-22 04:45:12.000 112 33354.13 325.12 2352.66 37.67 2011-04-22 04:45:13.000 112 33354.20 325.05 2352.69 37.67 2011-04-22 04:45:14.000 112 33354.11 325.03 2352.70 37.67 2011-04-22 04:45:15.000 112 33354.13 325.09 2352.72 37.67 2011-04-22 04:45:16.000 112 33354.14 325.08 2352.61 37.67 2011-04-22 04:45:17.000 112 33354.10 325.06 2352.58 37.67 2011-04-22 04:45:18.000 112 33354.10 325.02 2352.70 37.67 2011-04-22 04:45:19.000 112 33354.16 325.04 2352.75 37.67 2011-04-22 04:45:20.000 112 33354.11 325.05 2352.64 37.67 2011-04-22 04:45:21.000 112 33354.10 325.04 2352.68 37.67 2011-04-22 04:45:22.000 112 33354.14 325.01 2352.62 37.67 2011-04-22 04:45:23.000 112 33354.06 325.03 2352.61 37.67 2011-04-22 04:45:24.000 112 33354.13 325.04 2352.72 37.67 2011-04-22 04:45:25.000 112 33354.13 325.01 2352.61 37.67 2011-04-22 04:45:26.000 112 33354.10 325.08 2352.63 37.67 2011-04-22 04:45:27.000 112 33354.13 325.06 2352.63 37.67 2011-04-22 04:45:28.000 112 33354.00 325.07 2352.61 37.67 2011-04-22 04:45:29.000 112 33354.06 325.07 2352.67 37.67 2011-04-22 04:45:30.000 112 33354.00 325.01 2352.63 37.67 2011-04-22 04:45:31.000 112 33354.00 325.06 2352.68 37.67 2011-04-22 04:45:32.000 112 33354.07 325.04 2352.69 37.67 2011-04-22 04:45:33.000 112 33354.04 325.06 2352.67 37.67 2011-04-22 04:45:34.000 112 33354.16 325.04 2352.66 37.67 2011-04-22 04:45:35.000 112 33354.08 325.02 2352.63 37.67 2011-04-22 04:45:36.000 112 33354.08 325.05 2352.67 37.67 2011-04-22 04:45:37.000 112 33354.11 325.04 2352.76 37.67 2011-04-22 04:45:38.000 112 33354.11 325.06 2352.72 37.67 2011-04-22 04:45:39.000 112 33354.17 325.01 2352.70 37.67 2011-04-22 04:45:40.000 112 33354.03 325.06 2352.69 37.67 2011-04-22 04:45:41.000 112 33354.11 325.01 2352.67 37.67 2011-04-22 04:45:42.000 112 33354.12 325.04 2352.60 37.67 2011-04-22 04:45:43.000 112 33354.16 325.04 2352.66 37.67 2011-04-22 04:45:44.000 112 33354.07 325.06 2352.64 37.67 2011-04-22 04:45:45.000 112 33354.01 325.05 2352.61 37.67 2011-04-22 04:45:46.000 112 33354.01 325.05 2352.69 37.67 2011-04-22 04:45:47.000 112 33354.01 325.03 2352.66 37.67 2011-04-22 04:45:48.000 112 33353.97 325.04 2352.67 37.67 2011-04-22 04:45:49.000 112 33354.11 325.06 2352.59 37.67 2011-04-22 04:45:50.000 112 33354.00 325.00 2352.60 37.67 2011-04-22 04:45:51.000 112 33354.10 325.02 2352.71 37.67 2011-04-22 04:45:52.000 112 33353.97 325.04 2352.63 37.67 2011-04-22 04:45:53.000 112 33353.96 325.03 2352.55 37.67 2011-04-22 04:45:54.000 112 33353.97 325.02 2352.59 37.67 2011-04-22 04:45:55.000 112 33353.94 325.02 2352.64 37.67 2011-04-22 04:45:56.000 112 33353.98 325.01 2352.57 37.67 2011-04-22 04:45:57.000 112 33354.07 324.99 2352.66 37.67 2011-04-22 04:45:58.000 112 33353.91 325.04 2352.69 37.67 2011-04-22 04:45:59.000 112 33353.95 325.03 2352.63 37.67 2011-04-22 04:46:00.000 112 33353.92 325.03 2352.65 37.67 2011-04-22 04:46:01.000 112 33353.89 324.99 2352.65 37.67 2011-04-22 04:46:02.000 112 33353.94 325.05 2352.66 37.67 2011-04-22 04:46:03.000 112 33354.00 325.04 2352.72 37.67 2011-04-22 04:46:04.000 112 33353.86 325.03 2352.65 37.67 2011-04-22 04:46:05.000 112 33353.87 325.00 2352.70 37.67 2011-04-22 04:46:06.000 112 33353.96 325.06 2352.66 37.67 2011-04-22 04:46:07.000 112 33353.84 325.00 2352.67 37.67 2011-04-22 04:46:08.000 112 33353.85 325.06 2352.57 37.67 2011-04-22 04:46:09.000 112 33353.89 325.04 2352.63 37.67 2011-04-22 04:46:10.000 112 33353.77 325.05 2352.66 37.67 2011-04-22 04:46:11.000 112 33353.84 325.02 2352.67 37.67 2011-04-22 04:46:12.000 112 33353.79 325.01 2352.71 37.67 2011-04-22 04:46:13.000 112 33353.86 325.00 2352.73 37.67 2011-04-22 04:46:14.000 112 33353.80 325.03 2352.75 37.67 2011-04-22 04:46:15.000 112 33353.78 325.00 2352.72 37.67 2011-04-22 04:46:16.000 112 33353.73 325.02 2352.75 37.67 2011-04-22 04:46:17.000 112 33353.75 325.04 2352.78 37.67 2011-04-22 04:46:18.000 112 33353.78 325.04 2352.82 37.67 2011-04-22 04:46:19.000 112 33353.81 325.03 2352.73 37.67 2011-04-22 04:46:20.000 112 33353.76 325.05 2352.80 37.67 2011-04-22 04:46:21.000 112 33353.79 325.04 2352.77 37.67 2011-04-22 04:46:22.000 112 33353.76 325.01 2352.70 37.67 2011-04-22 04:46:23.000 112 33353.81 325.00 2352.85 37.67 2011-04-22 04:46:24.000 112 33353.70 325.02 2352.73 37.67 2011-04-22 04:46:25.000 112 33353.77 325.03 2352.85 37.67 2011-04-22 04:46:26.000 112 33353.76 324.99 2352.88 37.67 2011-04-22 04:46:27.000 112 33353.78 325.02 2352.80 37.67 2011-04-22 04:46:28.000 112 33353.73 324.94 2352.78 37.67 2011-04-22 04:46:29.000 112 33353.61 325.00 2352.75 37.67 2011-04-22 04:46:30.000 112 33353.77 324.98 2352.75 37.67 2011-04-22 04:46:31.000 112 33353.73 324.99 2352.76 37.67 2011-04-22 04:46:32.000 112 33353.78 325.00 2352.81 37.67 2011-04-22 04:46:33.000 112 33353.78 324.99 2352.82 37.67 2011-04-22 04:46:34.000 112 33353.76 324.98 2352.82 37.67 2011-04-22 04:46:35.000 112 33353.79 324.98 2352.75 37.67 2011-04-22 04:46:36.000 112 33353.75 324.99 2352.80 37.67 2011-04-22 04:46:37.000 112 33353.76 324.92 2352.78 37.67 2011-04-22 04:46:38.000 112 33353.78 324.96 2352.82 37.67 2011-04-22 04:46:39.000 112 33353.77 324.98 2352.72 37.67 2011-04-22 04:46:40.000 112 33353.70 324.99 2352.79 37.67 2011-04-22 04:46:41.000 112 33353.65 324.95 2352.83 37.67 2011-04-22 04:46:42.000 112 33353.75 324.98 2352.75 37.67 2011-04-22 04:46:43.000 112 33353.75 324.93 2352.80 37.67 2011-04-22 04:46:44.000 112 33353.76 324.97 2352.80 37.67 2011-04-22 04:46:45.000 112 33353.79 324.97 2352.79 37.67 2011-04-22 04:46:46.000 112 33353.77 324.94 2352.82 37.67 2011-04-22 04:46:47.000 112 33353.67 324.97 2352.81 37.67 2011-04-22 04:46:48.000 112 33353.71 324.94 2352.77 37.67 2011-04-22 04:46:49.000 112 33353.79 324.93 2352.74 37.67 2011-04-22 04:46:50.000 112 33353.76 324.95 2352.81 37.67 2011-04-22 04:46:51.000 112 33353.64 324.93 2352.85 37.67 2011-04-22 04:46:52.000 112 33353.78 324.92 2352.80 37.67 2011-04-22 04:46:53.000 112 33353.76 324.95 2352.86 37.67 2011-04-22 04:46:54.000 112 33353.71 324.93 2352.88 37.67 2011-04-22 04:46:55.000 112 33353.72 324.87 2352.79 37.67 2011-04-22 04:46:56.000 112 33353.69 324.91 2352.88 37.67 2011-04-22 04:46:57.000 112 33353.72 324.91 2352.76 37.67 2011-04-22 04:46:58.000 112 33353.76 324.91 2352.78 37.67 2011-04-22 04:46:59.000 112 33353.69 324.92 2352.84 37.67 2011-04-22 04:47:00.000 112 33353.73 324.90 2352.78 37.67 2011-04-22 04:47:01.000 112 33353.78 324.90 2352.81 37.67 2011-04-22 04:47:02.000 112 33353.79 324.89 2352.72 37.67 2011-04-22 04:47:03.000 112 33353.75 324.89 2352.72 37.67 2011-04-22 04:47:04.000 112 33353.82 324.88 2352.79 37.67 2011-04-22 04:47:05.000 112 33353.75 324.89 2352.79 37.67 2011-04-22 04:47:06.000 112 33353.76 324.89 2352.75 37.67 2011-04-22 04:47:07.000 112 33353.75 324.89 2352.69 37.67 2011-04-22 04:47:08.000 112 33353.71 324.94 2352.79 37.67 2011-04-22 04:47:09.000 112 33353.67 324.90 2352.69 37.67 2011-04-22 04:47:10.000 112 33353.88 324.94 2352.78 37.67 2011-04-22 04:47:11.000 112 33353.71 324.92 2352.66 37.67 2011-04-22 04:47:12.000 112 33353.75 324.90 2352.70 37.67 2011-04-22 04:47:13.000 112 33353.67 324.95 2352.73 37.67 2011-04-22 04:47:14.000 112 33353.73 324.93 2352.75 37.67 2011-04-22 04:47:15.000 112 33353.74 324.95 2352.70 37.67 2011-04-22 04:47:16.000 112 33353.75 324.90 2352.69 37.67 2011-04-22 04:47:17.000 112 33353.64 324.92 2352.84 37.67 2011-04-22 04:47:18.000 112 33353.77 324.89 2352.82 37.67 2011-04-22 04:47:19.000 112 33353.69 324.96 2352.77 37.67 2011-04-22 04:47:20.000 112 33353.67 324.88 2352.70 37.67 2011-04-22 04:47:21.000 112 33353.77 324.85 2352.69 37.67 2011-04-22 04:47:22.000 112 33353.58 324.89 2352.77 37.67 2011-04-22 04:47:23.000 112 33353.67 324.89 2352.78 37.67 2011-04-22 04:47:24.000 112 33353.60 324.89 2352.72 37.67 2011-04-22 04:47:25.000 112 33353.68 324.89 2352.71 37.67 2011-04-22 04:47:26.000 112 33353.68 324.90 2352.76 37.67 2011-04-22 04:47:27.000 112 33353.79 324.90 2352.80 37.67 2011-04-22 04:47:28.000 112 33353.69 324.90 2352.67 37.67 2011-04-22 04:47:29.000 112 33353.79 324.94 2352.72 37.67 2011-04-22 04:47:30.000 112 33353.63 324.94 2352.70 37.67 2011-04-22 04:47:31.000 112 33353.63 324.92 2352.80 37.67 2011-04-22 04:47:32.000 112 33353.69 324.91 2352.74 37.67 2011-04-22 04:47:33.000 112 33353.63 324.92 2352.78 37.67 2011-04-22 04:47:34.000 112 33353.67 324.91 2352.69 37.67 2011-04-22 04:47:35.000 112 33353.60 324.94 2352.76 37.67 2011-04-22 04:47:36.000 112 33353.61 324.96 2352.74 37.67 2011-04-22 04:47:37.000 112 33353.71 324.91 2352.77 37.67 2011-04-22 04:47:38.000 112 33353.73 324.91 2352.75 37.67 2011-04-22 04:47:39.000 112 33353.68 324.92 2352.72 37.67 2011-04-22 04:47:40.000 112 33353.71 324.94 2352.78 37.67 2011-04-22 04:47:41.000 112 33353.79 324.96 2352.75 37.67 2011-04-22 04:47:42.000 112 33353.75 324.92 2352.73 37.67 2011-04-22 04:47:43.000 112 33353.76 324.90 2352.82 37.67 2011-04-22 04:47:44.000 112 33353.73 324.94 2352.76 37.67 2011-04-22 04:47:45.000 112 33353.79 324.92 2352.76 37.67 2011-04-22 04:47:46.000 112 33353.71 324.95 2352.72 37.67 2011-04-22 04:47:47.000 112 33353.75 324.93 2352.74 37.67 2011-04-22 04:47:48.000 112 33353.79 324.93 2352.74 37.67 2011-04-22 04:47:49.000 112 33353.86 324.92 2352.78 37.67 2011-04-22 04:47:50.000 112 33353.82 324.93 2352.70 37.67 2011-04-22 04:47:51.000 112 33353.83 324.92 2352.73 37.67 2011-04-22 04:47:52.000 112 33353.82 324.97 2352.79 37.67 2011-04-22 04:47:53.000 112 33353.80 324.94 2352.70 37.67 2011-04-22 04:47:54.000 112 33353.81 324.93 2352.72 37.67 2011-04-22 04:47:55.000 112 33353.83 324.95 2352.72 37.67 2011-04-22 04:47:56.000 112 33353.86 324.94 2352.80 37.67 2011-04-22 04:47:57.000 112 33353.82 324.95 2352.80 37.67 2011-04-22 04:47:58.000 112 33353.87 324.89 2352.72 37.67 2011-04-22 04:47:59.000 112 33353.84 324.98 2352.71 37.67 2011-04-22 04:48:00.000 112 33353.88 324.97 2352.72 37.67 2011-04-22 04:48:01.000 112 33353.89 324.90 2352.73 37.67 2011-04-22 04:48:02.000 112 33353.92 324.89 2352.72 37.67 2011-04-22 04:48:03.000 112 33353.83 324.95 2352.67 37.67 2011-04-22 04:48:04.000 112 33353.94 324.96 2352.70 37.67 2011-04-22 04:48:05.000 112 33353.88 324.97 2352.70 37.67 2011-04-22 04:48:06.000 112 33353.82 324.96 2352.76 37.67 2011-04-22 04:48:07.000 112 33353.90 324.94 2352.62 37.67 2011-04-22 04:48:08.000 112 33353.92 324.93 2352.74 37.67 2011-04-22 04:48:09.000 112 33353.83 324.98 2352.62 37.67 2011-04-22 04:48:10.000 112 33353.87 324.95 2352.71 37.67 2011-04-22 04:48:11.000 112 33353.87 324.95 2352.72 37.67 2011-04-22 04:48:12.000 112 33353.85 324.96 2352.67 37.67 2011-04-22 04:48:13.000 112 33353.87 324.95 2352.73 37.67 2011-04-22 04:48:14.000 112 33353.87 324.92 2352.64 37.67 2011-04-22 04:48:15.000 112 33353.83 324.90 2352.70 37.67 2011-04-22 04:48:16.000 112 33353.83 324.93 2352.64 37.67 2011-04-22 04:48:17.000 112 33353.91 324.96 2352.66 37.67 2011-04-22 04:48:18.000 112 33353.86 325.00 2352.73 37.67 2011-04-22 04:48:19.000 112 33353.85 324.91 2352.64 37.67 2011-04-22 04:48:20.000 112 33353.79 324.96 2352.67 37.67 2011-04-22 04:48:21.000 112 33353.91 324.97 2352.70 37.67 2011-04-22 04:48:22.000 112 33353.69 324.94 2352.63 37.67 2011-04-22 04:48:23.000 112 33353.92 324.95 2352.65 37.67 2011-04-22 04:48:24.000 112 33353.73 324.89 2352.72 37.67 2011-04-22 04:48:25.000 112 33353.79 324.93 2352.69 37.67 2011-04-22 04:48:26.000 112 33353.80 324.96 2352.68 37.67 2011-04-22 04:48:27.000 112 33353.86 324.92 2352.72 37.67 2011-04-22 04:48:28.000 112 33353.82 324.94 2352.73 37.67 2011-04-22 04:48:29.000 112 33353.83 324.94 2352.77 37.67 2011-04-22 04:48:30.000 112 33353.92 324.95 2352.65 37.67 2011-04-22 04:48:31.000 112 33353.80 324.94 2352.63 37.67 2011-04-22 04:48:32.000 112 33353.77 324.93 2352.70 37.67 2011-04-22 04:48:33.000 112 33353.90 324.92 2352.73 37.67 2011-04-22 04:48:34.000 112 33353.92 324.97 2352.75 37.67 2011-04-22 04:48:35.000 112 33353.94 324.97 2352.67 37.67 2011-04-22 04:48:36.000 112 33353.86 324.97 2352.71 37.67 2011-04-22 04:48:37.000 112 33353.88 324.94 2352.75 37.67 2011-04-22 04:48:38.000 112 33353.84 324.94 2352.72 37.67 2011-04-22 04:48:39.000 112 33353.89 324.97 2352.72 37.67 2011-04-22 04:48:40.000 112 33353.82 324.94 2352.64 37.67 2011-04-22 04:48:41.000 112 33353.92 324.94 2352.71 37.67 2011-04-22 04:48:42.000 112 33353.82 324.92 2352.72 37.67 2011-04-22 04:48:43.000 112 33353.90 324.95 2352.66 37.67 2011-04-22 04:48:44.000 112 33353.89 324.89 2352.64 37.67 2011-04-22 04:48:45.000 112 33353.92 324.92 2352.76 37.67 2011-04-22 04:48:46.000 112 33353.94 324.93 2352.66 37.67 2011-04-22 04:48:47.000 112 33353.86 324.94 2352.69 37.67 2011-04-22 04:48:48.000 112 33353.92 324.97 2352.71 37.67 2011-04-22 04:48:49.000 112 33353.83 324.96 2352.70 37.67 2011-04-22 04:48:50.000 112 33353.92 324.97 2352.73 37.67 2011-04-22 04:48:51.000 112 33353.87 324.94 2352.67 37.67 2011-04-22 04:48:52.000 112 33353.94 324.92 2352.76 37.67 2011-04-22 04:48:53.000 112 33353.78 324.91 2352.69 37.67 2011-04-22 04:48:54.000 112 33353.80 324.93 2352.67 37.67 2011-04-22 04:48:55.000 112 33353.78 324.96 2352.72 37.67 2011-04-22 04:48:56.000 112 33353.78 324.94 2352.76 37.67 2011-04-22 04:48:57.000 112 33353.78 324.88 2352.77 37.67 2011-04-22 04:48:58.000 112 33353.78 324.92 2352.77 37.67 2011-04-22 04:48:59.000 112 33353.82 324.97 2352.75 37.67 2011-04-22 04:49:00.000 112 33353.82 324.94 2352.72 37.67 2011-04-22 04:49:01.000 112 33353.81 324.95 2352.77 37.67 2011-04-22 04:49:02.000 112 33353.78 324.94 2352.74 37.67 2011-04-22 04:49:03.000 112 33353.76 324.96 2352.81 37.67 2011-04-22 04:49:04.000 112 33353.81 324.92 2352.80 37.67 2011-04-22 04:49:05.000 112 33353.71 324.93 2352.86 37.67 2011-04-22 04:49:06.000 112 33353.80 324.92 2352.78 37.67 2011-04-22 04:49:07.000 112 33353.81 324.94 2352.76 37.67 2011-04-22 04:49:08.000 112 33353.71 324.93 2352.69 37.67 2011-04-22 04:49:09.000 112 33353.79 324.90 2352.73 37.67 2011-04-22 04:49:10.000 112 33353.77 324.96 2352.79 37.67 2011-04-22 04:49:11.000 112 33353.81 324.89 2352.82 37.67 2011-04-22 04:49:12.000 112 33353.81 324.94 2352.73 37.67 2011-04-22 04:49:13.000 112 33353.85 324.93 2352.78 37.67 2011-04-22 04:49:14.000 112 33353.86 324.90 2352.67 37.67 2011-04-22 04:49:15.000 112 33353.78 324.90 2352.75 37.67 2011-04-22 04:49:16.000 112 33353.91 324.89 2352.75 37.67 2011-04-22 04:49:17.000 112 33353.92 324.94 2352.75 37.67 2011-04-22 04:49:18.000 112 33353.79 324.89 2352.76 37.67 2011-04-22 04:49:19.000 112 33353.86 324.95 2352.74 37.67 2011-04-22 04:49:20.000 112 33353.88 324.90 2352.74 37.67 2011-04-22 04:49:21.000 112 33353.95 324.92 2352.76 37.67 2011-04-22 04:49:22.000 112 33353.94 324.93 2352.75 37.67 2011-04-22 04:49:23.000 112 33353.94 324.92 2352.64 37.67 2011-04-22 04:49:24.000 112 33353.90 324.91 2352.61 37.67 2011-04-22 04:49:25.000 112 33353.88 324.88 2352.72 37.67 2011-04-22 04:49:26.000 112 33353.91 324.89 2352.74 37.67 2011-04-22 04:49:27.000 112 33353.86 324.89 2352.76 37.67 2011-04-22 04:49:28.000 112 33353.92 324.91 2352.75 37.67 2011-04-22 04:49:29.000 112 33353.95 324.92 2352.85 37.67 2011-04-22 04:49:30.000 112 33353.89 324.88 2352.78 37.67 2011-04-22 04:49:31.000 112 33353.93 324.88 2352.68 37.67 2011-04-22 04:49:32.000 112 33354.00 324.93 2352.69 37.67 2011-04-22 04:49:33.000 112 33353.96 324.83 2352.72 37.67 2011-04-22 04:49:34.000 112 33353.96 324.87 2352.75 37.67 2011-04-22 04:49:35.000 112 33353.95 324.90 2352.73 37.67 2011-04-22 04:49:36.000 112 33353.98 324.92 2352.76 37.67 2011-04-22 04:49:37.000 112 33353.91 324.88 2352.66 37.67 2011-04-22 04:49:38.000 112 33353.97 324.88 2352.67 37.67 2011-04-22 04:49:39.000 112 33354.04 324.88 2352.70 37.67 2011-04-22 04:49:40.000 112 33353.89 324.92 2352.67 37.67 2011-04-22 04:49:41.000 112 33354.01 324.89 2352.72 37.67 2011-04-22 04:49:42.000 112 33353.96 324.87 2352.76 37.67 2011-04-22 04:49:43.000 112 33354.01 324.92 2352.72 37.67 2011-04-22 04:49:44.000 112 33354.01 324.86 2352.66 37.67 2011-04-22 04:49:45.000 112 33354.02 324.84 2352.80 37.67 2011-04-22 04:49:46.000 112 33354.04 324.90 2352.68 37.67 2011-04-22 04:49:47.000 112 33354.05 324.92 2352.74 37.67 2011-04-22 04:49:48.000 112 33354.00 324.92 2352.71 37.67 2011-04-22 04:49:49.000 112 33353.99 324.86 2352.80 37.67 2011-04-22 04:49:50.000 112 33354.02 324.87 2352.71 37.67 2011-04-22 04:49:51.000 112 33354.08 324.89 2352.68 37.67 2011-04-22 04:49:52.000 112 33354.18 324.88 2352.73 37.67 2011-04-22 04:49:53.000 112 33354.07 324.87 2352.68 37.67 2011-04-22 04:49:54.000 112 33354.11 324.89 2352.61 37.67 2011-04-22 04:49:55.000 112 33354.11 324.84 2352.67 37.67 2011-04-22 04:49:56.000 112 33354.09 324.92 2352.67 37.67 2011-04-22 04:49:57.000 112 33354.11 324.87 2352.64 37.67 2011-04-22 04:49:58.000 112 33354.16 324.87 2352.72 37.67 2011-04-22 04:49:59.000 112 33354.19 324.87 2352.64 37.67 2011-04-22 04:50:00.000 112 33354.07 324.87 2352.67 37.67 2011-04-22 04:50:01.000 112 33354.15 324.90 2352.63 37.67 2011-04-22 04:50:02.000 112 33354.19 324.90 2352.67 37.67 2011-04-22 04:50:03.000 112 33354.11 324.89 2352.61 37.67 2011-04-22 04:50:04.000 112 33354.19 324.85 2352.66 37.67 2011-04-22 04:50:05.000 112 33354.19 324.87 2352.70 37.67 2011-04-22 04:50:06.000 112 33354.26 324.87 2352.70 37.67 2011-04-22 04:50:07.000 112 33354.26 324.85 2352.62 37.67 2011-04-22 04:50:08.000 112 33354.19 324.85 2352.62 37.67 2011-04-22 04:50:09.000 112 33354.20 324.84 2352.57 37.67 2011-04-22 04:50:10.000 112 33354.19 324.87 2352.63 37.67 2011-04-22 04:50:11.000 112 33354.23 324.88 2352.69 37.67 2011-04-22 04:50:12.000 112 33354.21 324.88 2352.63 37.67 2011-04-22 04:50:13.000 112 33354.19 324.89 2352.57 37.67 2011-04-22 04:50:14.000 112 33354.22 324.83 2352.60 37.67 2011-04-22 04:50:15.000 112 33354.38 324.86 2352.66 37.67 2011-04-22 04:50:16.000 112 33354.19 324.83 2352.62 37.67 2011-04-22 04:50:17.000 112 33354.35 324.90 2352.57 37.67 2011-04-22 04:50:18.000 112 33354.30 324.89 2352.52 37.67 2011-04-22 04:50:19.000 112 33354.37 324.83 2352.59 37.67 2011-04-22 04:50:20.000 112 33354.28 324.91 2352.59 37.67 2011-04-22 04:50:21.000 112 33354.27 324.90 2352.51 37.67 2011-04-22 04:50:22.000 112 33354.26 324.89 2352.66 37.67 2011-04-22 04:50:23.000 112 33354.35 324.86 2352.49 37.67 2011-04-22 04:50:24.000 112 33354.26 324.85 2352.47 37.67 2011-04-22 04:50:25.000 112 33354.36 324.86 2352.53 37.67 2011-04-22 04:50:26.000 112 33354.29 324.87 2352.65 37.67 2011-04-22 04:50:27.000 112 33354.38 324.87 2352.57 37.67 2011-04-22 04:50:28.000 112 33354.26 324.86 2352.63 37.67 2011-04-22 04:50:29.000 112 33354.28 324.90 2352.50 37.67 2011-04-22 04:50:30.000 112 33354.27 324.88 2352.57 37.67 2011-04-22 04:50:31.000 112 33354.32 324.86 2352.50 37.67 2011-04-22 04:50:32.000 112 33354.34 324.84 2352.61 37.67 2011-04-22 04:50:33.000 112 33354.25 324.89 2352.49 37.67 2011-04-22 04:50:34.000 112 33354.27 324.89 2352.59 37.67 2011-04-22 04:50:35.000 112 33354.35 324.92 2352.55 37.67 2011-04-22 04:50:36.000 112 33354.29 324.89 2352.57 37.67 2011-04-22 04:50:37.000 112 33354.21 324.89 2352.59 37.67 2011-04-22 04:50:38.000 112 33354.26 324.87 2352.57 37.67 2011-04-22 04:50:39.000 112 33354.25 324.87 2352.49 37.67 2011-04-22 04:50:40.000 112 33354.20 324.90 2352.59 37.67 2011-04-22 04:50:41.000 112 33354.23 324.92 2352.64 37.67 2011-04-22 04:50:42.000 112 33354.17 324.88 2352.60 37.67 2011-04-22 04:50:43.000 112 33354.13 324.87 2352.64 37.67 2011-04-22 04:50:44.000 112 33354.16 324.90 2352.59 37.67 2011-04-22 04:50:45.000 112 33354.22 324.92 2352.60 37.67 2011-04-22 04:50:46.000 112 33354.11 324.89 2352.63 37.67 2011-04-22 04:50:47.000 112 33354.06 324.93 2352.64 37.67 2011-04-22 04:50:48.000 112 33354.09 324.91 2352.67 37.67 2011-04-22 04:50:49.000 112 33354.12 324.87 2352.70 37.67 2011-04-22 04:50:50.000 112 33354.17 324.90 2352.60 37.67 2011-04-22 04:50:51.000 112 33354.08 324.92 2352.53 37.67 2011-04-22 04:50:52.000 112 33354.16 324.87 2352.61 37.67 2011-04-22 04:50:53.000 112 33354.06 324.89 2352.61 37.67 2011-04-22 04:50:54.000 112 33354.02 324.91 2352.66 37.67 2011-04-22 04:50:55.000 112 33354.01 324.86 2352.65 37.67 2011-04-22 04:50:56.000 112 33353.98 324.91 2352.67 37.67 2011-04-22 04:50:57.000 112 33354.06 324.88 2352.66 37.67 2011-04-22 04:50:58.000 112 33353.98 324.92 2352.69 37.67 2011-04-22 04:50:59.000 112 33354.05 324.87 2352.79 37.67 2011-04-22 04:51:00.000 112 33354.01 324.91 2352.80 37.67 2011-04-22 04:51:01.000 112 33354.01 324.88 2352.63 37.67 2011-04-22 04:51:02.000 112 33353.94 324.88 2352.76 37.67 2011-04-22 04:51:03.000 112 33353.94 324.89 2352.61 37.67 2011-04-22 04:51:04.000 112 33353.93 324.89 2352.61 37.67 2011-04-22 04:51:05.000 112 33353.91 324.90 2352.78 37.67 2011-04-22 04:51:06.000 112 33353.97 324.89 2352.80 37.67 2011-04-22 04:51:07.000 112 33354.01 324.89 2352.67 37.67 2011-04-22 04:51:08.000 112 33353.97 324.89 2352.76 37.67 2011-04-22 04:51:09.000 112 33353.89 324.89 2352.70 37.67 2011-04-22 04:51:10.000 112 33353.95 324.88 2352.75 37.67 2011-04-22 04:51:11.000 112 33354.03 324.90 2352.76 37.67 2011-04-22 04:51:12.000 112 33353.97 324.88 2352.76 37.67 2011-04-22 04:51:13.000 112 33353.92 324.91 2352.69 37.67 2011-04-22 04:51:14.000 112 33353.95 324.84 2352.73 37.67 2011-04-22 04:51:15.000 112 33354.02 324.90 2352.68 37.67 2011-04-22 04:51:16.000 112 33353.92 324.86 2352.79 37.67 2011-04-22 04:51:17.000 112 33354.02 324.89 2352.79 37.67 2011-04-22 04:51:18.000 112 33354.01 324.87 2352.82 37.67 2011-04-22 04:51:19.000 112 33353.98 324.91 2352.74 37.67 2011-04-22 04:51:20.000 112 33353.92 324.87 2352.76 37.67 2011-04-22 04:51:21.000 112 33353.94 324.86 2352.75 37.67 2011-04-22 04:51:22.000 112 33354.02 324.91 2352.79 37.67 2011-04-22 04:51:23.000 112 33353.92 324.85 2352.70 37.67 2011-04-22 04:51:24.000 112 33353.85 324.85 2352.75 37.67 2011-04-22 04:51:25.000 112 33353.91 324.85 2352.81 37.67 2011-04-22 04:51:26.000 112 33353.87 324.91 2352.84 37.67 2011-04-22 04:51:27.000 112 33353.96 324.85 2352.79 37.67 2011-04-22 04:51:28.000 112 33353.79 324.92 2352.79 37.67 2011-04-22 04:51:29.000 112 33353.85 324.85 2352.75 37.67 2011-04-22 04:51:30.000 112 33353.87 324.83 2352.70 37.67 2011-04-22 04:51:31.000 112 33353.88 324.87 2352.76 37.67 2011-04-22 04:51:32.000 112 33353.80 324.87 2352.77 37.67 2011-04-22 04:51:33.000 112 33353.90 324.86 2352.72 37.67 2011-04-22 04:51:34.000 112 33353.73 324.87 2352.73 37.67 2011-04-22 04:51:35.000 112 33353.81 324.87 2352.85 37.67 2011-04-22 04:51:36.000 112 33353.76 324.88 2352.83 37.67 2011-04-22 04:51:37.000 112 33353.82 324.86 2352.75 37.67 2011-04-22 04:51:38.000 112 33353.83 324.81 2352.80 37.67 2011-04-22 04:51:39.000 112 33353.76 324.86 2352.89 37.67 2011-04-22 04:51:40.000 112 33353.75 324.81 2352.70 37.67 2011-04-22 04:51:41.000 112 33353.89 324.86 2352.78 37.67 2011-04-22 04:51:42.000 112 33353.79 324.83 2352.74 37.67 2011-04-22 04:51:43.000 112 33353.74 324.85 2352.72 37.67 2011-04-22 04:51:44.000 112 33353.78 324.86 2352.81 37.67 2011-04-22 04:51:45.000 112 33353.70 324.85 2352.80 37.67 2011-04-22 04:51:46.000 112 33353.83 324.85 2352.82 37.67 2011-04-22 04:51:47.000 112 33353.82 324.85 2352.78 37.67 2011-04-22 04:51:48.000 112 33353.81 324.85 2352.79 37.67 2011-04-22 04:51:49.000 112 33353.84 324.82 2352.82 37.67 2011-04-22 04:51:50.000 112 33353.88 324.83 2352.90 37.67 2011-04-22 04:51:51.000 112 33353.85 324.85 2352.82 37.67 2011-04-22 04:51:52.000 112 33353.89 324.87 2352.83 37.67 2011-04-22 04:51:53.000 112 33353.85 324.85 2352.85 37.67 2011-04-22 04:51:54.000 112 33353.90 324.85 2352.82 37.67 2011-04-22 04:51:55.000 112 33353.88 324.89 2352.85 37.67 2011-04-22 04:51:56.000 112 33353.85 324.81 2352.84 37.67 2011-04-22 04:51:57.000 112 33353.86 324.86 2352.89 37.67 2011-04-22 04:51:58.000 112 33353.81 324.83 2352.92 37.67 2011-04-22 04:51:59.000 112 33353.86 324.82 2352.88 37.67 2011-04-22 04:52:00.000 112 33353.91 324.83 2352.85 37.67 2011-04-22 04:52:01.000 112 33353.83 324.80 2352.84 37.67 2011-04-22 04:52:02.000 112 33353.89 324.79 2352.86 37.67 2011-04-22 04:52:03.000 112 33353.86 324.84 2352.82 37.67 2011-04-22 04:52:04.000 112 33353.86 324.81 2352.88 37.67 2011-04-22 04:52:05.000 112 33353.94 324.80 2352.88 37.67 2011-04-22 04:52:06.000 112 33353.90 324.77 2352.83 37.67 2011-04-22 04:52:07.000 112 33353.85 324.77 2352.94 37.67 2011-04-22 04:52:08.000 112 33353.83 324.82 2352.94 37.67 2011-04-22 04:52:09.000 112 33353.94 324.84 2352.93 37.67 2011-04-22 04:52:10.000 112 33353.95 324.83 2352.89 37.67 2011-04-22 04:52:11.000 112 33353.90 324.81 2352.84 37.67 2011-04-22 04:52:12.000 112 33353.99 324.78 2352.80 37.67 2011-04-22 04:52:13.000 112 33353.97 324.81 2352.88 37.67 2011-04-22 04:52:14.000 112 33353.97 324.81 2352.82 37.67 2011-04-22 04:52:15.000 112 33354.07 324.79 2352.84 37.67 2011-04-22 04:52:16.000 112 33353.97 324.79 2352.82 37.67 2011-04-22 04:52:17.000 112 33354.01 324.74 2352.87 37.67 2011-04-22 04:52:18.000 112 33353.94 324.73 2352.85 37.67 2011-04-22 04:52:19.000 112 33354.01 324.75 2352.85 37.67 2011-04-22 04:52:20.000 112 33354.03 324.78 2352.86 37.67 2011-04-22 04:52:21.000 112 33354.10 324.74 2352.84 37.67 2011-04-22 04:52:22.000 112 33354.10 324.79 2352.89 37.67 2011-04-22 04:52:23.000 112 33354.10 324.74 2352.76 37.67 2011-04-22 04:52:24.000 112 33354.09 324.76 2352.84 37.67 2011-04-22 04:52:25.000 112 33354.11 324.75 2352.80 37.67 2011-04-22 04:52:26.000 112 33354.13 324.76 2352.80 37.67 2011-04-22 04:52:27.000 112 33354.20 324.76 2352.88 37.67 2011-04-22 04:52:28.000 112 33354.13 324.70 2352.85 37.67 2011-04-22 04:52:29.000 112 33354.26 324.78 2352.83 37.67 2011-04-22 04:52:30.000 112 33354.20 324.75 2352.85 37.67 2011-04-22 04:52:31.000 112 33354.26 324.75 2352.73 37.67 2011-04-22 04:52:32.000 112 33354.27 324.78 2352.77 37.67 2011-04-22 04:52:33.000 112 33354.26 324.72 2352.83 37.67 2011-04-22 04:52:34.000 112 33354.18 324.75 2352.70 37.67 2011-04-22 04:52:35.000 112 33354.33 324.75 2352.80 37.67 2011-04-22 04:52:36.000 112 33354.31 324.73 2352.75 37.67 2011-04-22 04:52:37.000 112 33354.37 324.75 2352.78 37.67 2011-04-22 04:52:38.000 112 33354.38 324.78 2352.78 37.67 2011-04-22 04:52:39.000 112 33354.26 324.73 2352.78 37.67 2011-04-22 04:52:40.000 112 33354.39 324.76 2352.71 37.67 2011-04-22 04:52:41.000 112 33354.32 324.76 2352.83 37.67 2011-04-22 04:52:42.000 112 33354.35 324.74 2352.76 37.67 2011-04-22 04:52:43.000 112 33354.30 324.75 2352.73 37.67 2011-04-22 04:52:44.000 112 33354.34 324.77 2352.75 37.67 2011-04-22 04:52:45.000 112 33354.36 324.76 2352.63 37.67 2011-04-22 04:52:46.000 112 33354.35 324.75 2352.75 37.67 2011-04-22 04:52:47.000 112 33354.36 324.74 2352.59 37.67 2011-04-22 04:52:48.000 112 33354.38 324.76 2352.70 37.67 2011-04-22 04:52:49.000 112 33354.32 324.79 2352.76 37.67 2011-04-22 04:52:50.000 112 33354.36 324.73 2352.75 37.67 2011-04-22 04:52:51.000 112 33354.34 324.76 2352.72 37.67 2011-04-22 04:52:52.000 112 33354.31 324.76 2352.76 37.67 2011-04-22 04:52:53.000 112 33354.32 324.73 2352.66 37.67 2011-04-22 04:52:54.000 112 33354.24 324.75 2352.67 37.67 2011-04-22 04:52:55.000 112 33354.39 324.76 2352.68 37.67 2011-04-22 04:52:56.000 112 33354.35 324.77 2352.67 37.67 2011-04-22 04:52:57.000 112 33354.35 324.80 2352.75 37.67 2011-04-22 04:52:58.000 112 33354.32 324.77 2352.59 37.67 2011-04-22 04:52:59.000 112 33354.33 324.74 2352.70 37.67 2011-04-22 04:53:00.000 112 33354.33 324.72 2352.68 37.67 2011-04-22 04:53:01.000 112 33354.36 324.79 2352.73 37.67 2011-04-22 04:53:02.000 112 33354.37 324.78 2352.67 37.67 2011-04-22 04:53:03.000 112 33354.28 324.77 2352.64 37.67 2011-04-22 04:53:04.000 112 33354.44 324.76 2352.67 37.67 2011-04-22 04:53:05.000 112 33354.28 324.75 2352.75 37.67 2011-04-22 04:53:06.000 112 33354.35 324.72 2352.70 37.67 2011-04-22 04:53:07.000 112 33354.35 324.79 2352.76 37.67 2011-04-22 04:53:08.000 112 33354.41 324.78 2352.70 37.67 2011-04-22 04:53:09.000 112 33354.39 324.75 2352.54 37.67 2011-04-22 04:53:10.000 112 33354.41 324.74 2352.64 37.67 2011-04-22 04:53:11.000 112 33354.36 324.80 2352.79 37.67 2011-04-22 04:53:12.000 112 33354.31 324.78 2352.71 37.67 2011-04-22 04:53:13.000 112 33354.37 324.76 2352.69 37.67 2011-04-22 04:53:14.000 112 33354.39 324.72 2352.66 37.67 2011-04-22 04:53:15.000 112 33354.39 324.74 2352.65 37.67 2011-04-22 04:53:16.000 112 33354.35 324.77 2352.61 37.67 2011-04-22 04:53:17.000 112 33354.46 324.73 2352.70 37.67 2011-04-22 04:53:18.000 112 33354.45 324.77 2352.66 37.67 2011-04-22 04:53:19.000 112 33354.29 324.76 2352.66 37.67 2011-04-22 04:53:20.000 112 33354.36 324.78 2352.68 37.67 2011-04-22 04:53:21.000 112 33354.45 324.80 2352.64 37.67 2011-04-22 04:53:22.000 112 33354.36 324.80 2352.73 37.67 2011-04-22 04:53:23.000 112 33354.35 324.83 2352.72 37.67 2011-04-22 04:53:24.000 112 33354.34 324.80 2352.68 37.67 2011-04-22 04:53:25.000 112 33354.29 324.76 2352.72 37.67 2011-04-22 04:53:26.000 112 33354.31 324.75 2352.68 37.67 2011-04-22 04:53:27.000 112 33354.30 324.76 2352.66 37.67 2011-04-22 04:53:28.000 112 33354.31 324.80 2352.65 37.67 2011-04-22 04:53:29.000 112 33354.21 324.76 2352.72 37.67 2011-04-22 04:53:30.000 112 33354.22 324.80 2352.72 37.67 2011-04-22 04:53:31.000 112 33354.16 324.77 2352.83 37.67 2011-04-22 04:53:32.000 112 33354.18 324.79 2352.71 37.67 2011-04-22 04:53:33.000 112 33354.18 324.81 2352.71 37.67 2011-04-22 04:53:34.000 112 33354.10 324.77 2352.69 37.67 2011-04-22 04:53:35.000 112 33354.17 324.83 2352.73 37.67 2011-04-22 04:53:36.000 112 33354.13 324.81 2352.72 37.67 2011-04-22 04:53:37.000 112 33354.03 324.79 2352.75 37.67 2011-04-22 04:53:38.000 112 33354.05 324.77 2352.84 37.67 2011-04-22 04:53:39.000 112 33354.07 324.79 2352.77 37.67 2011-04-22 04:53:40.000 112 33354.07 324.76 2352.78 37.67 2011-04-22 04:53:41.000 112 33354.00 324.80 2352.82 37.67 2011-04-22 04:53:42.000 112 33354.04 324.81 2352.78 37.67 2011-04-22 04:53:43.000 112 33354.08 324.77 2352.76 37.67 2011-04-22 04:53:44.000 112 33354.11 324.83 2352.89 37.67 2011-04-22 04:53:45.000 112 33354.10 324.76 2352.78 37.67 2011-04-22 04:53:46.000 112 33353.97 324.76 2352.83 37.67 2011-04-22 04:53:47.000 112 33354.01 324.76 2352.89 37.67 2011-04-22 04:53:48.000 112 33354.01 324.75 2352.82 37.67 2011-04-22 04:53:49.000 112 33354.04 324.77 2352.88 37.67 2011-04-22 04:53:50.000 112 33354.11 324.82 2352.77 37.67 2011-04-22 04:53:51.000 112 33354.07 324.80 2352.79 37.67 2011-04-22 04:53:52.000 112 33354.10 324.75 2352.85 37.67 2011-04-22 04:53:53.000 112 33354.06 324.82 2352.88 37.67 2011-04-22 04:53:54.000 112 33354.03 324.77 2352.88 37.67 2011-04-22 04:53:55.000 112 33354.11 324.77 2352.91 37.67 2011-04-22 04:53:56.000 112 33354.07 324.79 2352.85 37.67 2011-04-22 04:53:57.000 112 33354.10 324.78 2352.88 37.67 2011-04-22 04:53:58.000 112 33354.06 324.78 2352.94 37.67 2011-04-22 04:53:59.000 112 33354.10 324.82 2352.84 37.67 2011-04-22 04:54:00.000 112 33354.13 324.78 2352.89 37.67 2011-04-22 04:54:01.000 112 33354.10 324.77 2352.88 37.67 2011-04-22 04:54:02.000 112 33354.08 324.77 2352.95 37.67 2011-04-22 04:54:03.000 112 33354.06 324.80 2352.83 37.67 2011-04-22 04:54:04.000 112 33354.12 324.76 2352.90 37.67 2011-04-22 04:54:05.000 112 33354.19 324.75 2352.86 37.67 2011-04-22 04:54:06.000 112 33354.10 324.75 2352.87 37.67 2011-04-22 04:54:07.000 112 33354.21 324.74 2352.95 37.67 2011-04-22 04:54:08.000 112 33354.16 324.77 2352.85 37.67 2011-04-22 04:54:09.000 112 33354.12 324.78 2352.85 37.67 2011-04-22 04:54:10.000 112 33354.12 324.80 2352.89 37.67 2011-04-22 04:54:11.000 112 33354.28 324.75 2352.87 37.67 2011-04-22 04:54:12.000 112 33354.11 324.74 2352.89 37.67 2011-04-22 04:54:13.000 112 33354.13 324.79 2352.94 37.67 2011-04-22 04:54:14.000 112 33354.12 324.76 2352.89 37.67 2011-04-22 04:54:15.000 112 33354.25 324.75 2352.89 37.67 2011-04-22 04:54:16.000 112 33354.17 324.72 2352.93 37.67 2011-04-22 04:54:17.000 112 33354.24 324.78 2352.87 37.67 2011-04-22 04:54:18.000 112 33354.23 324.78 2352.88 37.67 2011-04-22 04:54:19.000 112 33354.20 324.76 2352.88 37.67 2011-04-22 04:54:20.000 112 33354.24 324.75 2352.86 37.67 2011-04-22 04:54:21.000 112 33354.28 324.74 2352.90 37.67 2011-04-22 04:54:22.000 112 33354.23 324.79 2352.79 37.67 2011-04-22 04:54:23.000 112 33354.15 324.75 2352.86 37.67 2011-04-22 04:54:24.000 112 33354.19 324.81 2352.86 37.67 2011-04-22 04:54:25.000 112 33354.26 324.79 2352.87 37.67 2011-04-22 04:54:26.000 112 33354.21 324.76 2352.85 37.67 2011-04-22 04:54:27.000 112 33354.35 324.77 2352.78 37.67 2011-04-22 04:54:28.000 112 33354.23 324.79 2352.82 37.67 2011-04-22 04:54:29.000 112 33354.31 324.76 2352.88 37.67 2011-04-22 04:54:30.000 112 33354.23 324.74 2352.87 37.67 2011-04-22 04:54:31.000 112 33354.27 324.74 2352.91 37.67 2011-04-22 04:54:32.000 112 33354.29 324.79 2352.84 37.67 2011-04-22 04:54:33.000 112 33354.35 324.77 2352.86 37.67 2011-04-22 04:54:34.000 112 33354.33 324.78 2352.86 37.67 2011-04-22 04:54:35.000 112 33354.42 324.80 2352.85 37.67 2011-04-22 04:54:36.000 112 33354.32 324.72 2352.84 37.67 2011-04-22 04:54:37.000 112 33354.37 324.77 2352.88 37.67 2011-04-22 04:54:38.000 112 33354.44 324.73 2352.86 37.67 2011-04-22 04:54:39.000 112 33354.38 324.77 2352.83 37.67 2011-04-22 04:54:40.000 112 33354.40 324.77 2352.91 37.67 2011-04-22 04:54:41.000 112 33354.35 324.80 2352.82 37.67 2011-04-22 04:54:42.000 112 33354.45 324.76 2352.78 37.67 2011-04-22 04:54:43.000 112 33354.33 324.78 2352.85 37.67 2011-04-22 04:54:44.000 112 33354.32 324.77 2352.88 37.67 2011-04-22 04:54:45.000 112 33354.33 324.73 2352.78 37.67 2011-04-22 04:54:46.000 112 33354.31 324.74 2352.82 37.67 2011-04-22 04:54:47.000 112 33354.44 324.78 2352.78 37.67 2011-04-22 04:54:48.000 112 33354.39 324.77 2352.79 37.67 2011-04-22 04:54:49.000 112 33354.38 324.81 2352.82 37.67 2011-04-22 04:54:50.000 112 33354.35 324.79 2352.76 37.67 2011-04-22 04:54:51.000 112 33354.41 324.79 2352.84 37.67 2011-04-22 04:54:52.000 112 33354.45 324.75 2352.79 37.67 2011-04-22 04:54:53.000 112 33354.31 324.75 2352.79 37.67 2011-04-22 04:54:54.000 112 33354.40 324.76 2352.86 37.67 2011-04-22 04:54:55.000 112 33354.39 324.76 2352.82 37.67 2011-04-22 04:54:56.000 112 33354.37 324.75 2352.77 37.67 2011-04-22 04:54:57.000 112 33354.37 324.75 2352.80 37.67 2011-04-22 04:54:58.000 112 33354.40 324.81 2352.88 37.67 2011-04-22 04:54:59.000 112 33354.36 324.70 2352.80 37.67 2011-04-22 04:55:00.000 112 33354.27 324.74 2352.80 37.67 2011-04-22 04:55:01.000 112 33354.35 324.80 2352.88 37.67 2011-04-22 04:55:02.000 112 33354.35 324.83 2352.88 37.67 2011-04-22 04:55:03.000 112 33354.31 324.78 2352.73 37.67 2011-04-22 04:55:04.000 112 33354.42 324.80 2352.89 37.67 2011-04-22 04:55:05.000 112 33354.38 324.81 2352.79 37.67 2011-04-22 04:55:06.000 112 33354.33 324.79 2352.78 37.67 2011-04-22 04:55:07.000 112 33354.38 324.77 2352.87 37.67 2011-04-22 04:55:08.000 112 33354.33 324.80 2352.72 37.67 2011-04-22 04:55:09.000 112 33354.31 324.81 2352.77 37.67 2011-04-22 04:55:10.000 112 33354.37 324.82 2352.76 37.67 2011-04-22 04:55:11.000 112 33354.37 324.84 2352.80 37.67 2011-04-22 04:55:12.000 112 33354.35 324.83 2352.78 37.67 2011-04-22 04:55:13.000 112 33354.39 324.77 2352.73 37.67 2011-04-22 04:55:14.000 112 33354.38 324.77 2352.78 37.67 2011-04-22 04:55:15.000 112 33354.42 324.81 2352.78 37.67 2011-04-22 04:55:16.000 112 33354.29 324.82 2352.79 37.67 2011-04-22 04:55:17.000 112 33354.43 324.85 2352.69 37.67 2011-04-22 04:55:18.000 112 33354.37 324.82 2352.74 37.67 2011-04-22 04:55:19.000 112 33354.33 324.82 2352.85 37.67 2011-04-22 04:55:20.000 112 33354.39 324.81 2352.75 37.67 2011-04-22 04:55:21.000 112 33354.36 324.81 2352.72 37.67 2011-04-22 04:55:22.000 112 33354.39 324.85 2352.78 37.67 2011-04-22 04:55:23.000 112 33354.29 324.82 2352.86 37.67 2011-04-22 04:55:24.000 112 33354.31 324.83 2352.89 37.67 2011-04-22 04:55:25.000 112 33354.36 324.83 2352.80 37.67 2011-04-22 04:55:26.000 112 33354.38 324.84 2352.87 37.67 2011-04-22 04:55:27.000 112 33354.35 324.81 2352.80 37.67 2011-04-22 04:55:28.000 112 33354.40 324.82 2352.85 37.67 2011-04-22 04:55:29.000 112 33354.26 324.75 2352.75 37.67 2011-04-22 04:55:30.000 112 33354.36 324.75 2352.72 37.67 2011-04-22 04:55:31.000 112 33354.41 324.84 2352.75 37.67 2011-04-22 04:55:32.000 112 33354.47 324.84 2352.85 37.67 2011-04-22 04:55:33.000 112 33354.46 324.85 2352.82 37.67 2011-04-22 04:55:34.000 112 33354.54 324.80 2352.78 37.67 2011-04-22 04:55:35.000 112 33354.58 324.82 2352.84 37.67 2011-04-22 04:55:36.000 112 33354.50 324.80 2352.88 37.67 2011-04-22 04:55:37.000 112 33354.56 324.81 2352.86 37.67 2011-04-22 04:55:38.000 112 33354.61 324.82 2352.79 37.67 2011-04-22 04:55:39.000 112 33354.49 324.83 2352.84 37.67 2011-04-22 04:55:40.000 112 33354.59 324.77 2352.78 37.67 2011-04-22 04:55:41.000 112 33354.56 324.79 2352.82 37.67 2011-04-22 04:55:42.000 112 33354.50 324.78 2352.86 37.67 2011-04-22 04:55:43.000 112 33354.61 324.78 2352.81 37.67 2011-04-22 04:55:44.000 112 33354.53 324.79 2352.71 37.67 2011-04-22 04:55:45.000 112 33354.52 324.79 2352.73 37.67 2011-04-22 04:55:46.000 112 33354.52 324.76 2352.76 37.67 2011-04-22 04:55:47.000 112 33354.59 324.80 2352.72 37.67 2011-04-22 04:55:48.000 112 33354.52 324.79 2352.76 37.67 2011-04-22 04:55:49.000 112 33354.53 324.76 2352.84 37.67 2011-04-22 04:55:50.000 112 33354.50 324.79 2352.78 37.67 2011-04-22 04:55:51.000 112 33354.51 324.80 2352.79 37.67 2011-04-22 04:55:52.000 112 33354.64 324.79 2352.72 37.67 2011-04-22 04:55:53.000 112 33354.49 324.77 2352.70 37.67 2011-04-22 04:55:54.000 112 33354.51 324.77 2352.75 37.67 2011-04-22 04:55:55.000 112 33354.56 324.77 2352.79 37.67 2011-04-22 04:55:56.000 112 33354.49 324.76 2352.79 37.67 2011-04-22 04:55:57.000 112 33354.54 324.75 2352.70 37.67 2011-04-22 04:55:58.000 112 33354.55 324.75 2352.76 37.67 2011-04-22 04:55:59.000 112 33354.61 324.81 2352.78 37.67 2011-04-22 04:56:00.000 112 33354.57 324.80 2352.76 37.67 2011-04-22 04:56:01.000 112 33354.59 324.76 2352.79 37.67 2011-04-22 04:56:02.000 112 33354.56 324.73 2352.75 37.67 2011-04-22 04:56:03.000 112 33354.60 324.72 2352.83 37.67 2011-04-22 04:56:04.000 112 33354.50 324.75 2352.79 37.67 2011-04-22 04:56:05.000 112 33354.50 324.76 2352.78 37.67 2011-04-22 04:56:06.000 112 33354.50 324.75 2352.78 37.67 2011-04-22 04:56:07.000 112 33354.51 324.74 2352.78 37.67 2011-04-22 04:56:08.000 112 33354.59 324.78 2352.81 37.67 2011-04-22 04:56:09.000 112 33354.53 324.77 2352.83 37.67 2011-04-22 04:56:10.000 112 33354.57 324.75 2352.79 37.67 2011-04-22 04:56:11.000 112 33354.56 324.75 2352.88 37.67 2011-04-22 04:56:12.000 112 33354.61 324.73 2352.89 37.67 2011-04-22 04:56:13.000 112 33354.64 324.75 2352.72 37.67 2011-04-22 04:56:14.000 112 33354.54 324.77 2352.85 37.67 2011-04-22 04:56:15.000 112 33354.55 324.75 2352.75 37.67 2011-04-22 04:56:16.000 112 33354.57 324.71 2352.78 37.67 2011-04-22 04:56:17.000 112 33354.58 324.70 2352.75 37.67 2011-04-22 04:56:18.000 112 33354.69 324.73 2352.69 37.67 2011-04-22 04:56:19.000 112 33354.60 324.75 2352.66 37.67 2011-04-22 04:56:20.000 112 33354.61 324.72 2352.77 37.67 2011-04-22 04:56:21.000 112 33354.67 324.76 2352.67 37.67 2011-04-22 04:56:22.000 112 33354.68 324.79 2352.75 37.67 2011-04-22 04:56:23.000 112 33354.63 324.77 2352.87 37.67 2011-04-22 04:56:24.000 112 33354.60 324.76 2352.86 37.67 2011-04-22 04:56:25.000 112 33354.68 324.75 2352.77 37.67 2011-04-22 04:56:26.000 112 33354.62 324.70 2352.76 37.67 2011-04-22 04:56:27.000 112 33354.56 324.72 2352.68 37.67 2011-04-22 04:56:28.000 112 33354.60 324.74 2352.83 37.67 2011-04-22 04:56:29.000 112 33354.63 324.77 2352.75 37.67 2011-04-22 04:56:30.000 112 33354.58 324.74 2352.74 37.67 2011-04-22 04:56:31.000 112 33354.66 324.77 2352.71 37.67 2011-04-22 04:56:32.000 112 33354.57 324.75 2352.77 37.67 2011-04-22 04:56:33.000 112 33354.69 324.72 2352.72 37.67 2011-04-22 04:56:34.000 112 33354.60 324.75 2352.75 37.67 2011-04-22 04:56:35.000 112 33354.51 324.71 2352.72 37.67 2011-04-22 04:56:36.000 112 33354.57 324.71 2352.70 37.67 2011-04-22 04:56:37.000 112 33354.65 324.73 2352.74 37.67 2011-04-22 04:56:38.000 112 33354.65 324.75 2352.71 37.67 2011-04-22 04:56:39.000 112 33354.60 324.75 2352.67 37.67 2011-04-22 04:56:40.000 112 33354.67 324.77 2352.69 37.67 2011-04-22 04:56:41.000 112 33354.56 324.75 2352.72 37.67 2011-04-22 04:56:42.000 112 33354.51 324.73 2352.69 37.67 2011-04-22 04:56:43.000 112 33354.51 324.71 2352.73 37.67 2011-04-22 04:56:44.000 112 33354.66 324.71 2352.70 37.67 2011-04-22 04:56:45.000 112 33354.50 324.73 2352.75 37.67 2011-04-22 04:56:46.000 112 33354.48 324.69 2352.73 37.67 2011-04-22 04:56:47.000 112 33354.65 324.74 2352.80 37.67 2011-04-22 04:56:48.000 112 33354.57 324.75 2352.76 37.67 2011-04-22 04:56:49.000 112 33354.59 324.73 2352.79 37.67 2011-04-22 04:56:50.000 112 33354.54 324.74 2352.76 37.67 2011-04-22 04:56:51.000 112 33354.47 324.71 2352.78 37.67 2011-04-22 04:56:52.000 112 33354.57 324.71 2352.71 37.67 2011-04-22 04:56:53.000 112 33354.43 324.70 2352.79 37.67 2011-04-22 04:56:54.000 112 33354.50 324.70 2352.75 37.67 2011-04-22 04:56:55.000 112 33354.48 324.73 2352.70 37.67 2011-04-22 04:56:56.000 112 33354.51 324.72 2352.75 37.67 2011-04-22 04:56:57.000 112 33354.44 324.68 2352.81 37.67 2011-04-22 04:56:58.000 112 33354.48 324.68 2352.81 37.67 2011-04-22 04:56:59.000 112 33354.53 324.75 2352.72 37.67 2011-04-22 04:57:00.000 112 33354.45 324.77 2352.75 37.67 2011-04-22 04:57:01.000 112 33354.55 324.71 2352.77 37.66 2011-04-22 04:57:02.000 112 33354.61 324.71 2352.79 37.67 2011-04-22 04:57:03.000 112 33354.59 324.73 2352.80 37.67 2011-04-22 04:57:04.000 112 33354.60 324.69 2352.79 37.67 2011-04-22 04:57:05.000 112 33354.48 324.74 2352.88 37.66 2011-04-22 04:57:06.000 112 33354.53 324.71 2352.75 37.66 2011-04-22 04:57:07.000 112 33354.55 324.69 2352.75 37.66 2011-04-22 04:57:08.000 112 33354.57 324.67 2352.83 37.67 2011-04-22 04:57:09.000 112 33354.54 324.73 2352.75 37.67 2011-04-22 04:57:10.000 112 33354.61 324.69 2352.66 37.66 2011-04-22 04:57:11.000 112 33354.44 324.69 2352.75 37.67 2011-04-22 04:57:12.000 112 33354.45 324.68 2352.85 37.67 2011-04-22 04:57:13.000 112 33354.51 324.71 2352.82 37.67 2011-04-22 04:57:14.000 112 33354.51 324.71 2352.82 37.66 2011-04-22 04:57:15.000 112 33354.40 324.71 2352.79 37.66 2011-04-22 04:57:16.000 112 33354.57 324.71 2352.85 37.67 2011-04-22 04:57:17.000 112 33354.56 324.68 2352.89 37.67 2011-04-22 04:57:18.000 112 33354.51 324.64 2352.79 37.67 2011-04-22 04:57:19.000 112 33354.53 324.69 2352.72 37.66 2011-04-22 04:57:20.000 112 33354.58 324.68 2352.72 37.67 2011-04-22 04:57:21.000 112 33354.57 324.72 2352.73 37.67 2011-04-22 04:57:22.000 112 33354.51 324.70 2352.74 37.67 2011-04-22 04:57:23.000 112 33354.58 324.68 2352.77 37.67 2011-04-22 04:57:24.000 112 33354.53 324.67 2352.79 37.67 2011-04-22 04:57:25.000 112 33354.59 324.74 2352.86 37.67 2011-04-22 04:57:26.000 112 33354.61 324.67 2352.89 37.67 2011-04-22 04:57:27.000 112 33354.51 324.66 2352.70 37.67 2011-04-22 04:57:28.000 112 33354.57 324.70 2352.76 37.67 2011-04-22 04:57:29.000 112 33354.63 324.65 2352.76 37.67 2011-04-22 04:57:30.000 112 33354.59 324.66 2352.78 37.67 2011-04-22 04:57:31.000 112 33354.59 324.63 2352.81 37.67 2011-04-22 04:57:32.000 112 33354.66 324.68 2352.78 37.67 2011-04-22 04:57:33.000 112 33354.60 324.68 2352.75 37.67 2011-04-22 04:57:34.000 112 33354.54 324.67 2352.78 37.67 2011-04-22 04:57:35.000 112 33354.63 324.65 2352.69 37.67 2011-04-22 04:57:36.000 112 33354.65 324.63 2352.70 37.67 2011-04-22 04:57:37.000 112 33354.65 324.67 2352.77 37.67 2011-04-22 04:57:38.000 112 33354.53 324.65 2352.78 37.67 2011-04-22 04:57:39.000 112 33354.47 324.68 2352.83 37.67 2011-04-22 04:57:40.000 112 33354.59 324.69 2352.85 37.67 2011-04-22 04:57:41.000 112 33354.53 324.64 2352.70 37.67 2011-04-22 04:57:42.000 112 33354.53 324.60 2352.79 37.67 2011-04-22 04:57:43.000 112 33354.51 324.63 2352.76 37.67 2011-04-22 04:57:44.000 112 33354.62 324.62 2352.76 37.67 2011-04-22 04:57:45.000 112 33354.56 324.67 2352.78 37.67 2011-04-22 04:57:46.000 112 33354.61 324.65 2352.69 37.67 2011-04-22 04:57:47.000 112 33354.53 324.63 2352.78 37.67 2011-04-22 04:57:48.000 112 33354.47 324.63 2352.76 37.67 2011-04-22 04:57:49.000 112 33354.52 324.60 2352.72 37.67 2011-04-22 04:57:50.000 112 33354.51 324.62 2352.68 37.67 2011-04-22 04:57:51.000 112 33354.56 324.61 2352.76 37.67 2011-04-22 04:57:52.000 112 33354.45 324.67 2352.69 37.67 2011-04-22 04:57:53.000 112 33354.56 324.63 2352.75 37.67 2011-04-22 04:57:54.000 112 33354.45 324.63 2352.76 37.67 2011-04-22 04:57:55.000 112 33354.57 324.62 2352.70 37.67 2011-04-22 04:57:56.000 112 33354.59 324.61 2352.66 37.66 2011-04-22 04:57:57.000 112 33354.48 324.64 2352.70 37.67 2011-04-22 04:57:58.000 112 33354.63 324.63 2352.76 37.67 2011-04-22 04:57:59.000 112 33354.48 324.64 2352.71 37.67 2011-04-22 04:58:00.000 112 33354.54 324.64 2352.75 37.67 2011-04-22 04:58:01.000 112 33354.50 324.63 2352.74 37.67 2011-04-22 04:58:02.000 112 33354.57 324.70 2352.77 37.67 2011-04-22 04:58:03.000 112 33354.56 324.65 2352.77 37.67 2011-04-22 04:58:04.000 112 33354.45 324.65 2352.84 37.67 2011-04-22 04:58:05.000 112 33354.60 324.64 2352.80 37.67 2011-04-22 04:58:06.000 112 33354.47 324.63 2352.82 37.67 2011-04-22 04:58:07.000 112 33354.52 324.62 2352.76 37.67 2011-04-22 04:58:08.000 112 33354.56 324.62 2352.75 37.67 2011-04-22 04:58:09.000 112 33354.59 324.66 2352.75 37.67 2011-04-22 04:58:10.000 112 33354.57 324.64 2352.79 37.67 2011-04-22 04:58:11.000 112 33354.61 324.67 2352.76 37.67 2011-04-22 04:58:12.000 112 33354.52 324.67 2352.72 37.67 2011-04-22 04:58:13.000 112 33354.48 324.61 2352.78 37.67 2011-04-22 04:58:14.000 112 33354.54 324.61 2352.82 37.67 2011-04-22 04:58:15.000 112 33354.51 324.58 2352.78 37.67 2011-04-22 04:58:16.000 112 33354.56 324.63 2352.82 37.67 2011-04-22 04:58:17.000 112 33354.54 324.63 2352.78 37.67 2011-04-22 04:58:18.000 112 33354.44 324.63 2352.77 37.67 2011-04-22 04:58:19.000 112 33354.50 324.60 2352.80 37.67 2011-04-22 04:58:20.000 112 33354.56 324.67 2352.77 37.67 2011-04-22 04:58:21.000 112 33354.46 324.64 2352.91 37.67 2011-04-22 04:58:22.000 112 33354.64 324.63 2352.85 37.67 2011-04-22 04:58:23.000 112 33354.54 324.67 2352.78 37.67 2011-04-22 04:58:24.000 112 33354.48 324.66 2352.78 37.67 2011-04-22 04:58:25.000 112 33354.48 324.61 2352.83 37.67 2011-04-22 04:58:26.000 112 33354.56 324.69 2352.79 37.67 2011-04-22 04:58:27.000 112 33354.46 324.63 2352.84 37.67 2011-04-22 04:58:28.000 112 33354.56 324.64 2352.80 37.67 2011-04-22 04:58:29.000 112 33354.51 324.64 2352.80 37.67 2011-04-22 04:58:30.000 112 33354.53 324.63 2352.78 37.67 2011-04-22 04:58:31.000 112 33354.47 324.63 2352.79 37.67 2011-04-22 04:58:32.000 112 33354.56 324.65 2352.75 37.67 2011-04-22 04:58:33.000 112 33354.59 324.64 2352.89 37.67 2011-04-22 04:58:34.000 112 33354.59 324.66 2352.82 37.67 2011-04-22 04:58:35.000 112 33354.56 324.68 2352.75 37.67 2011-04-22 04:58:36.000 112 33354.56 324.67 2352.72 37.67 2011-04-22 04:58:37.000 112 33354.53 324.65 2352.82 37.67 2011-04-22 04:58:38.000 112 33354.49 324.67 2352.79 37.67 2011-04-22 04:58:39.000 112 33354.46 324.69 2352.82 37.67 2011-04-22 04:58:40.000 112 33354.55 324.68 2352.73 37.67 2011-04-22 04:58:41.000 112 33354.52 324.67 2352.80 37.67 2011-04-22 04:58:42.000 112 33354.51 324.65 2352.84 37.67 2011-04-22 04:58:43.000 112 33354.45 324.64 2352.80 37.67 2011-04-22 04:58:44.000 112 33354.49 324.69 2352.86 37.67 2011-04-22 04:58:45.000 112 33354.53 324.66 2352.86 37.67 2011-04-22 04:58:46.000 112 33354.43 324.65 2352.80 37.67 2011-04-22 04:58:47.000 112 33354.57 324.67 2352.85 37.67 2011-04-22 04:58:48.000 112 33354.54 324.67 2352.84 37.67 2011-04-22 04:58:49.000 112 33354.53 324.70 2352.79 37.67 2011-04-22 04:58:50.000 112 33354.51 324.69 2352.88 37.67 2011-04-22 04:58:51.000 112 33354.50 324.68 2352.80 37.67 2011-04-22 04:58:52.000 112 33354.44 324.66 2352.93 37.67 2011-04-22 04:58:53.000 112 33354.44 324.68 2352.88 37.67 2011-04-22 04:58:54.000 112 33354.45 324.61 2352.82 37.67 2011-04-22 04:58:55.000 112 33354.45 324.65 2352.85 37.67 2011-04-22 04:58:56.000 112 33354.52 324.66 2352.90 37.67 2011-04-22 04:58:57.000 112 33354.55 324.71 2352.85 37.67 2011-04-22 04:58:58.000 112 33354.43 324.67 2352.89 37.67 2011-04-22 04:58:59.000 112 33354.53 324.70 2352.85 37.67 2011-04-22 04:59:00.000 112 33354.48 324.70 2352.83 37.67 2011-04-22 04:59:01.000 112 33354.44 324.68 2352.90 37.67 2011-04-22 04:59:02.000 112 33354.45 324.67 2352.90 37.67 2011-04-22 04:59:03.000 112 33354.46 324.70 2352.94 37.67 2011-04-22 04:59:04.000 112 33354.38 324.69 2352.94 37.67 2011-04-22 04:59:05.000 112 33354.42 324.69 2352.84 37.67 2011-04-22 04:59:06.000 112 33354.32 324.69 2352.91 37.67 2011-04-22 04:59:07.000 112 33354.37 324.66 2352.84 37.67 2011-04-22 04:59:08.000 112 33354.39 324.69 2352.97 37.67 2011-04-22 04:59:09.000 112 33354.44 324.66 2352.88 37.67 2011-04-22 04:59:10.000 112 33354.38 324.72 2352.86 37.67 2011-04-22 04:59:11.000 112 33354.36 324.69 2352.91 37.67 2011-04-22 04:59:12.000 112 33354.29 324.72 2352.92 37.67 2011-04-22 04:59:13.000 112 33354.41 324.72 2352.91 37.67 2011-04-22 04:59:14.000 112 33354.35 324.70 2352.99 37.67 2011-04-22 04:59:15.000 112 33354.21 324.66 2352.95 37.67 2011-04-22 04:59:16.000 112 33354.46 324.74 2352.93 37.67 2011-04-22 04:59:17.000 112 33354.25 324.73 2352.88 37.67 2011-04-22 04:59:18.000 112 33354.33 324.70 2352.91 37.67 2011-04-22 04:59:19.000 112 33354.36 324.67 2352.93 37.67 2011-04-22 04:59:20.000 112 33354.28 324.69 2353.02 37.67 2011-04-22 04:59:21.000 112 33354.20 324.66 2352.93 37.67 2011-04-22 04:59:22.000 112 33354.37 324.73 2353.03 37.67 2011-04-22 04:59:23.000 112 33354.25 324.67 2352.97 37.67 2011-04-22 04:59:24.000 112 33354.33 324.69 2352.95 37.67 2011-04-22 04:59:25.000 112 33354.31 324.68 2352.98 37.67 2011-04-22 04:59:26.000 112 33354.28 324.73 2352.97 37.67 2011-04-22 04:59:27.000 112 33354.22 324.68 2352.99 37.67 2011-04-22 04:59:28.000 112 33354.24 324.70 2352.94 37.67 2011-04-22 04:59:29.000 112 33354.35 324.73 2352.99 37.67 2011-04-22 04:59:30.000 112 33354.29 324.68 2352.94 37.67 2011-04-22 04:59:31.000 112 33354.36 324.68 2353.04 37.67 2011-04-22 04:59:32.000 112 33354.37 324.68 2353.05 37.67 2011-04-22 04:59:33.000 112 33354.37 324.69 2352.99 37.67 2011-04-22 04:59:34.000 112 33354.29 324.68 2353.04 37.67 2011-04-22 04:59:35.000 112 33354.44 324.68 2353.00 37.67 2011-04-22 04:59:36.000 112 33354.35 324.66 2353.00 37.67 2011-04-22 04:59:37.000 112 33354.39 324.70 2352.97 37.67 2011-04-22 04:59:38.000 112 33354.38 324.68 2352.91 37.67 2011-04-22 04:59:39.000 112 33354.35 324.68 2353.04 37.67 2011-04-22 04:59:40.000 112 33354.36 324.65 2352.94 37.67 2011-04-22 04:59:41.000 112 33354.43 324.71 2353.03 37.67 2011-04-22 04:59:42.000 112 33354.40 324.68 2353.06 37.67 2011-04-22 04:59:43.000 112 33354.34 324.67 2353.03 37.67 2011-04-22 04:59:44.000 112 33354.33 324.73 2353.07 37.67 2011-04-22 04:59:45.000 112 33354.35 324.67 2353.00 37.67 2011-04-22 04:59:46.000 112 33354.44 324.71 2352.87 37.67 2011-04-22 04:59:47.000 112 33354.14 324.69 2352.99 37.67 2011-04-22 04:59:48.000 112 33354.24 324.68 2352.95 37.67 2011-04-22 04:59:49.000 112 33354.17 324.68 2353.00 37.67 2011-04-22 04:59:50.000 112 33354.26 324.66 2353.04 37.67 2011-04-22 04:59:51.000 112 33354.28 324.69 2353.01 37.67 2011-04-22 04:59:52.000 112 33354.15 324.66 2352.98 37.67 2011-04-22 04:59:53.000 112 33354.16 324.66 2352.97 37.67 2011-04-22 04:59:54.000 112 33354.22 324.68 2352.97 37.67 2011-04-22 04:59:55.000 112 33354.23 324.68 2352.95 37.67 2011-04-22 04:59:56.000 112 33354.14 324.68 2353.11 37.67 2011-04-22 04:59:57.000 112 33354.15 324.68 2353.06 37.67 2011-04-22 04:59:58.000 112 33354.08 324.68 2353.06 37.67 2011-04-22 04:59:59.000 112 33354.18 324.70 2353.01 37.67 2011-04-22 05:00:00.000 112 33354.13 324.69 2353.11 37.67 2011-04-22 05:00:01.000 112 33354.05 324.67 2353.08 37.67 2011-04-22 05:00:02.000 112 33354.05 324.69 2353.09 37.67 2011-04-22 05:00:03.000 112 33354.05 324.71 2353.07 37.67 2011-04-22 05:00:04.000 112 33353.97 324.63 2353.08 37.67 2011-04-22 05:00:05.000 112 33353.97 324.67 2353.03 37.67 2011-04-22 05:00:06.000 112 33353.98 324.72 2353.03 37.67 2011-04-22 05:00:07.000 112 33354.01 324.73 2353.05 37.67 2011-04-22 05:00:08.000 112 33354.01 324.67 2353.10 37.67 2011-04-22 05:00:09.000 112 33353.93 324.70 2353.04 37.67 2011-04-22 05:00:10.000 112 33353.97 324.71 2353.14 37.67 2011-04-22 05:00:11.000 112 33353.93 324.68 2353.11 37.67 2011-04-22 05:00:12.000 112 33353.97 324.66 2353.09 37.67 2011-04-22 05:00:13.000 112 33354.01 324.64 2353.13 37.67 2011-04-22 05:00:14.000 112 33353.91 324.64 2353.06 37.67 2011-04-22 05:00:15.000 112 33354.06 324.69 2353.14 37.67 2011-04-22 05:00:16.000 112 33353.95 324.64 2353.11 37.67 2011-04-22 05:00:17.000 112 33354.00 324.63 2353.22 37.67 2011-04-22 05:00:18.000 112 33353.90 324.67 2353.19 37.67 2011-04-22 05:00:19.000 112 33354.03 324.67 2353.19 37.67 2011-04-22 05:00:20.000 112 33354.05 324.67 2353.16 37.67 2011-04-22 05:00:21.000 112 33353.97 324.68 2353.07 37.67 2011-04-22 05:00:22.000 112 33354.01 324.69 2353.13 37.67 2011-04-22 05:00:23.000 112 33353.98 324.67 2353.20 37.67 2011-04-22 05:00:24.000 112 33354.05 324.65 2353.09 37.67 2011-04-22 05:00:25.000 112 33354.09 324.65 2353.09 37.67 2011-04-22 05:00:26.000 112 33354.02 324.64 2353.18 37.67 2011-04-22 05:00:27.000 112 33354.10 324.62 2353.18 37.67 2011-04-22 05:00:28.000 112 33354.05 324.66 2353.17 37.67 2011-04-22 05:00:29.000 112 33354.08 324.66 2353.06 37.67 2011-04-22 05:00:30.000 112 33354.10 324.64 2353.09 37.67 2011-04-22 05:00:31.000 112 33354.13 324.64 2353.14 37.67 2011-04-22 05:00:32.000 112 33354.11 324.63 2353.09 37.67 2011-04-22 05:00:33.000 112 33354.11 324.66 2353.11 37.67 2011-04-22 05:00:34.000 112 33354.08 324.64 2353.11 37.67 2011-04-22 05:00:35.000 112 33354.13 324.65 2353.05 37.67 2011-04-22 05:00:36.000 112 33354.16 324.65 2353.08 37.67 2011-04-22 05:00:37.000 112 33354.18 324.62 2353.09 37.67 2011-04-22 05:00:38.000 112 33354.15 324.65 2352.98 37.67 2011-04-22 05:00:39.000 112 33354.16 324.66 2352.98 37.67 2011-04-22 05:00:40.000 112 33354.25 324.66 2352.95 37.67 2011-04-22 05:00:41.000 112 33354.19 324.67 2353.05 37.67 2011-04-22 05:00:42.000 112 33354.26 324.70 2352.95 37.67 2011-04-22 05:00:43.000 112 33354.16 324.70 2352.98 37.67 2011-04-22 05:00:44.000 112 33354.26 324.71 2352.99 37.67 2011-04-22 05:00:45.000 112 33354.17 324.68 2353.04 37.67 2011-04-22 05:00:46.000 112 33354.11 324.66 2353.07 37.67 2011-04-22 05:00:47.000 112 33354.16 324.70 2353.01 37.67 2011-04-22 05:00:48.000 112 33354.29 324.68 2353.05 37.67 2011-04-22 05:00:49.000 112 33354.20 324.67 2353.03 37.67 2011-04-22 05:00:50.000 112 33354.18 324.66 2353.04 37.67 2011-04-22 05:00:51.000 112 33354.19 324.67 2353.05 37.67 2011-04-22 05:00:52.000 112 33354.20 324.68 2353.06 37.67 2011-04-22 05:00:53.000 112 33354.14 324.74 2353.00 37.67 2011-04-22 05:00:54.000 112 33354.21 324.73 2353.07 37.67 2011-04-22 05:00:55.000 112 33354.09 324.69 2352.98 37.67 2011-04-22 05:00:56.000 112 33354.17 324.66 2353.11 37.67 2011-04-22 05:00:57.000 112 33354.10 324.71 2352.96 37.67 2011-04-22 05:00:58.000 112 33354.05 324.70 2353.09 37.67 2011-04-22 05:00:59.000 112 33354.19 324.71 2353.03 37.67 2011-04-22 05:01:00.000 112 33354.17 324.69 2352.95 37.67 2011-04-22 05:01:01.000 112 33354.11 324.73 2352.94 37.67 2011-04-22 05:01:02.000 112 33354.12 324.72 2353.02 37.67 2011-04-22 05:01:03.000 112 33354.12 324.76 2352.98 37.67 2011-04-22 05:01:04.000 112 33354.08 324.71 2353.01 37.67 2011-04-22 05:01:05.000 112 33354.28 324.75 2353.08 37.67 2011-04-22 05:01:06.000 112 33354.02 324.69 2353.03 37.67 2011-04-22 05:01:07.000 112 33354.11 324.69 2353.08 37.67 2011-04-22 05:01:08.000 112 33354.21 324.74 2353.07 37.67 2011-04-22 05:01:09.000 112 33354.22 324.71 2353.07 37.67 2011-04-22 05:01:10.000 112 33354.20 324.69 2352.98 37.67 2011-04-22 05:01:11.000 112 33354.20 324.70 2353.06 37.67 2011-04-22 05:01:12.000 112 33354.29 324.68 2353.02 37.67 2011-04-22 05:01:13.000 112 33354.17 324.69 2352.97 37.67 2011-04-22 05:01:14.000 112 33354.18 324.74 2353.06 37.67 2011-04-22 05:01:15.000 112 33354.14 324.73 2353.01 37.67 2011-04-22 05:01:16.000 112 33354.10 324.75 2352.89 37.67 2011-04-22 05:01:17.000 112 33354.11 324.68 2353.07 37.67 2011-04-22 05:01:18.000 112 33354.14 324.74 2352.98 37.67 2011-04-22 05:01:19.000 112 33354.17 324.71 2353.01 37.67 2011-04-22 05:01:20.000 112 33354.16 324.72 2353.01 37.67 2011-04-22 05:01:21.000 112 33354.17 324.78 2352.98 37.67 2011-04-22 05:01:22.000 112 33354.18 324.73 2353.02 37.67 2011-04-22 05:01:23.000 112 33354.08 324.76 2353.00 37.67 2011-04-22 05:01:24.000 112 33354.10 324.77 2353.08 37.67 2011-04-22 05:01:25.000 112 33354.21 324.77 2353.06 37.67 2011-04-22 05:01:26.000 112 33354.23 324.73 2353.02 37.67 2011-04-22 05:01:27.000 112 33354.17 324.73 2353.05 37.67 2011-04-22 05:01:28.000 112 33354.09 324.74 2353.04 37.67 2011-04-22 05:01:29.000 112 33354.17 324.75 2353.06 37.67 2011-04-22 05:01:30.000 112 33354.17 324.77 2353.10 37.67 2011-04-22 05:01:31.000 112 33354.07 324.72 2353.09 37.67 2011-04-22 05:01:32.000 112 33354.20 324.75 2353.11 37.67 2011-04-22 05:01:33.000 112 33354.14 324.78 2353.06 37.67 2011-04-22 05:01:34.000 112 33354.17 324.75 2353.02 37.67 2011-04-22 05:01:35.000 112 33354.16 324.77 2353.07 37.67 2011-04-22 05:01:36.000 112 33354.17 324.75 2353.16 37.67 2011-04-22 05:01:37.000 112 33354.11 324.73 2353.08 37.67 2011-04-22 05:01:38.000 112 33354.13 324.77 2353.05 37.67 2011-04-22 05:01:39.000 112 33354.15 324.74 2353.11 37.67 2011-04-22 05:01:40.000 112 33354.10 324.71 2353.02 37.67 2011-04-22 05:01:41.000 112 33354.07 324.76 2353.02 37.67 2011-04-22 05:01:42.000 112 33354.13 324.73 2353.02 37.67 2011-04-22 05:01:43.000 112 33354.11 324.73 2353.03 37.67 2011-04-22 05:01:44.000 112 33354.17 324.69 2353.03 37.67 2011-04-22 05:01:45.000 112 33354.18 324.74 2353.06 37.67 2011-04-22 05:01:46.000 112 33354.22 324.73 2353.05 37.67 2011-04-22 05:01:47.000 112 33354.35 324.77 2353.11 37.67 2011-04-22 05:01:48.000 112 33354.11 324.75 2352.95 37.67 2011-04-22 05:01:49.000 112 33354.14 324.77 2352.98 37.67 2011-04-22 05:01:50.000 112 33354.20 324.74 2353.01 37.67 2011-04-22 05:01:51.000 112 33354.16 324.72 2353.03 37.67 2011-04-22 05:01:52.000 112 33354.30 324.74 2353.08 37.67 2011-04-22 05:01:53.000 112 33354.15 324.77 2353.01 37.67 2011-04-22 05:01:54.000 112 33354.22 324.73 2353.03 37.67 2011-04-22 05:01:55.000 112 33354.16 324.69 2353.04 37.67 2011-04-22 05:01:56.000 112 33354.16 324.69 2353.03 37.67 2011-04-22 05:01:57.000 112 33354.24 324.73 2353.04 37.67 2011-04-22 05:01:58.000 112 33354.21 324.73 2353.00 37.67 2011-04-22 05:01:59.000 112 33354.20 324.70 2353.03 37.67 2011-04-22 05:02:00.000 112 33354.18 324.68 2353.01 37.67 2011-04-22 05:02:01.000 112 33354.14 324.69 2352.99 37.67 2011-04-22 05:02:02.000 112 33354.25 324.73 2353.04 37.67 2011-04-22 05:02:03.000 112 33354.14 324.74 2352.94 37.67 2011-04-22 05:02:04.000 112 33354.23 324.73 2353.00 37.67 2011-04-22 05:02:05.000 112 33354.26 324.72 2353.01 37.67 2011-04-22 05:02:06.000 112 33354.26 324.75 2352.98 37.67 2011-04-22 05:02:07.000 112 33354.22 324.75 2352.97 37.67 2011-04-22 05:02:08.000 112 33354.22 324.76 2353.06 37.67 2011-04-22 05:02:09.000 112 33354.22 324.77 2352.98 37.67 2011-04-22 05:02:10.000 112 33354.18 324.73 2352.94 37.67 2011-04-22 05:02:11.000 112 33354.19 324.75 2353.06 37.67 2011-04-22 05:02:12.000 112 33354.21 324.75 2353.04 37.67 2011-04-22 05:02:13.000 112 33354.21 324.74 2353.04 37.67 2011-04-22 05:02:14.000 112 33354.15 324.78 2352.97 37.67 2011-04-22 05:02:15.000 112 33354.17 324.71 2353.01 37.67 2011-04-22 05:02:16.000 112 33354.12 324.72 2353.00 37.67 2011-04-22 05:02:17.000 112 33354.16 324.79 2352.92 37.67 2011-04-22 05:02:18.000 112 33354.06 324.77 2353.09 37.67 2011-04-22 05:02:19.000 112 33354.11 324.74 2353.09 37.67 2011-04-22 05:02:20.000 112 33354.03 324.75 2352.91 37.67 2011-04-22 05:02:21.000 112 33354.15 324.73 2353.05 37.67 2011-04-22 05:02:22.000 112 33354.15 324.82 2352.99 37.67 2011-04-22 05:02:23.000 112 33354.12 324.77 2353.06 37.67 2011-04-22 05:02:24.000 112 33354.13 324.75 2353.00 37.67 2011-04-22 05:02:25.000 112 33354.08 324.73 2352.98 37.67 2011-04-22 05:02:26.000 112 33354.16 324.78 2353.06 37.67 2011-04-22 05:02:27.000 112 33354.14 324.79 2353.06 37.67 2011-04-22 05:02:28.000 112 33354.07 324.77 2352.97 37.67 2011-04-22 05:02:29.000 112 33354.10 324.79 2353.05 37.67 2011-04-22 05:02:30.000 112 33354.10 324.73 2353.08 37.67 2011-04-22 05:02:31.000 112 33354.11 324.74 2353.07 37.67 2011-04-22 05:02:32.000 112 33354.05 324.76 2353.06 37.67 2011-04-22 05:02:33.000 112 33354.05 324.74 2353.03 37.67 2011-04-22 05:02:34.000 112 33354.08 324.75 2353.08 37.67 2011-04-22 05:02:35.000 112 33354.14 324.79 2353.09 37.67 2011-04-22 05:02:36.000 112 33354.06 324.77 2353.01 37.67 2011-04-22 05:02:37.000 112 33354.00 324.80 2352.99 37.67 2011-04-22 05:02:38.000 112 33354.07 324.74 2353.08 37.67 2011-04-22 05:02:39.000 112 33354.05 324.79 2353.11 37.67 2011-04-22 05:02:40.000 112 33354.07 324.77 2353.09 37.67 2011-04-22 05:02:41.000 112 33354.11 324.74 2353.09 37.67 2011-04-22 05:02:42.000 112 33354.10 324.78 2353.11 37.67 2011-04-22 05:02:43.000 112 33354.01 324.75 2353.06 37.67 2011-04-22 05:02:44.000 112 33354.08 324.73 2353.02 37.67 2011-04-22 05:02:45.000 112 33354.06 324.75 2353.03 37.67 2011-04-22 05:02:46.000 112 33354.08 324.75 2353.12 37.67 2011-04-22 05:02:47.000 112 33354.09 324.71 2352.99 37.67 2011-04-22 05:02:48.000 112 33353.94 324.80 2353.11 37.67 2011-04-22 05:02:49.000 112 33354.01 324.77 2353.07 37.67 2011-04-22 05:02:50.000 112 33354.05 324.78 2353.01 37.67 2011-04-22 05:02:51.000 112 33354.06 324.75 2353.07 37.67 2011-04-22 05:02:52.000 112 33354.09 324.80 2353.06 37.67 2011-04-22 05:02:53.000 112 33353.98 324.79 2353.01 37.67 2011-04-22 05:02:54.000 112 33354.05 324.77 2353.10 37.67 2011-04-22 05:02:55.000 112 33353.94 324.80 2353.10 37.67 2011-04-22 05:02:56.000 112 33354.08 324.76 2353.14 37.67 2011-04-22 05:02:57.000 112 33354.08 324.81 2353.05 37.67 2011-04-22 05:02:58.000 112 33354.07 324.80 2353.06 37.67 2011-04-22 05:02:59.000 112 33354.00 324.80 2353.04 37.67 2011-04-22 05:03:00.000 112 33354.03 324.75 2353.04 37.67 2011-04-22 05:03:01.000 112 33354.05 324.75 2353.07 37.67 2011-04-22 05:03:02.000 112 33354.04 324.79 2353.04 37.67 2011-04-22 05:03:03.000 112 33354.14 324.74 2353.08 37.67 2011-04-22 05:03:04.000 112 33354.14 324.78 2353.14 37.67 2011-04-22 05:03:05.000 112 33354.11 324.79 2353.09 37.67 2011-04-22 05:03:06.000 112 33354.05 324.81 2353.04 37.67 2011-04-22 05:03:07.000 112 33354.11 324.80 2353.06 37.67 2011-04-22 05:03:08.000 112 33354.13 324.82 2353.03 37.67 2011-04-22 05:03:09.000 112 33354.11 324.79 2353.09 37.67 2011-04-22 05:03:10.000 112 33354.04 324.84 2353.00 37.67 2011-04-22 05:03:11.000 112 33354.08 324.79 2353.05 37.67 2011-04-22 05:03:12.000 112 33354.14 324.78 2353.04 37.67 2011-04-22 05:03:13.000 112 33354.06 324.77 2353.01 37.67 2011-04-22 05:03:14.000 112 33354.08 324.78 2353.13 37.67 2011-04-22 05:03:15.000 112 33354.06 324.80 2353.06 37.67 2011-04-22 05:03:16.000 112 33354.16 324.80 2353.09 37.67 2011-04-22 05:03:17.000 112 33354.00 324.80 2353.11 37.67 2011-04-22 05:03:18.000 112 33354.08 324.81 2353.03 37.67 2011-04-22 05:03:19.000 112 33354.03 324.77 2353.04 37.67 2011-04-22 05:03:20.000 112 33354.11 324.87 2353.03 37.67 2011-04-22 05:03:21.000 112 33354.05 324.79 2353.11 37.67 2011-04-22 05:03:22.000 112 33354.08 324.77 2353.07 37.67 2011-04-22 05:03:23.000 112 33353.98 324.83 2353.08 37.67 2011-04-22 05:03:24.000 112 33354.08 324.80 2353.04 37.67 2011-04-22 05:03:25.000 112 33354.04 324.80 2353.10 37.67 2011-04-22 05:03:26.000 112 33353.97 324.81 2353.09 37.67 2011-04-22 05:03:27.000 112 33353.98 324.80 2353.06 37.67 2011-04-22 05:03:28.000 112 33353.94 324.80 2353.06 37.67 2011-04-22 05:03:29.000 112 33353.94 324.82 2353.00 37.67 2011-04-22 05:03:30.000 112 33353.97 324.80 2353.01 37.67 2011-04-22 05:03:31.000 112 33353.95 324.80 2353.09 37.67 2011-04-22 05:03:32.000 112 33354.01 324.78 2353.09 37.67 2011-04-22 05:03:33.000 112 33353.92 324.82 2353.04 37.67 2011-04-22 05:03:34.000 112 33353.89 324.81 2353.07 37.67 2011-04-22 05:03:35.000 112 33353.87 324.78 2353.11 37.67 2011-04-22 05:03:36.000 112 33353.91 324.83 2353.14 37.67 2011-04-22 05:03:37.000 112 33353.88 324.79 2353.14 37.67 2011-04-22 05:03:38.000 112 33353.87 324.83 2353.04 37.67 2011-04-22 05:03:39.000 112 33353.85 324.77 2353.10 37.67 2011-04-22 05:03:40.000 112 33353.94 324.78 2353.12 37.67 2011-04-22 05:03:41.000 112 33353.74 324.80 2353.10 37.67 2011-04-22 05:03:42.000 112 33353.82 324.77 2353.06 37.67 2011-04-22 05:03:43.000 112 33353.82 324.78 2353.00 37.67 2011-04-22 05:03:44.000 112 33353.82 324.84 2353.11 37.67 2011-04-22 05:03:45.000 112 33353.83 324.80 2353.07 37.67 2011-04-22 05:03:46.000 112 33353.65 324.82 2353.10 37.67 2011-04-22 05:03:47.000 112 33353.83 324.82 2353.17 37.67 2011-04-22 05:03:48.000 112 33353.76 324.80 2353.16 37.67 2011-04-22 05:03:49.000 112 33353.77 324.80 2353.11 37.67 2011-04-22 05:03:50.000 112 33353.75 324.83 2353.10 37.67 2011-04-22 05:03:51.000 112 33353.74 324.83 2353.20 37.67 2011-04-22 05:03:52.000 112 33353.74 324.83 2353.16 37.67 2011-04-22 05:03:53.000 112 33353.70 324.81 2353.21 37.67 2011-04-22 05:03:54.000 112 33353.69 324.83 2353.19 37.67 2011-04-22 05:03:55.000 112 33353.75 324.83 2353.20 37.67 2011-04-22 05:03:56.000 112 33353.76 324.84 2353.16 37.67 2011-04-22 05:03:57.000 112 33353.74 324.82 2353.15 37.67 2011-04-22 05:03:58.000 112 33353.71 324.88 2353.20 37.67 2011-04-22 05:03:59.000 112 33353.76 324.82 2353.15 37.67 2011-04-22 05:04:00.000 112 33353.76 324.80 2353.14 37.67 2011-04-22 05:04:01.000 112 33353.76 324.83 2353.22 37.67 2011-04-22 05:04:02.000 112 33353.72 324.79 2353.16 37.67 2011-04-22 05:04:03.000 112 33353.76 324.79 2353.16 37.67 2011-04-22 05:04:04.000 112 33353.83 324.76 2353.19 37.67 2011-04-22 05:04:05.000 112 33353.75 324.81 2353.19 37.67 2011-04-22 05:04:06.000 112 33353.69 324.81 2353.14 37.67 2011-04-22 05:04:07.000 112 33353.76 324.78 2353.19 37.67 2011-04-22 05:04:08.000 112 33353.83 324.77 2353.15 37.67 2011-04-22 05:04:09.000 112 33353.81 324.80 2353.09 37.67 2011-04-22 05:04:10.000 112 33353.87 324.77 2353.17 37.67 2011-04-22 05:04:11.000 112 33353.77 324.82 2353.16 37.67 2011-04-22 05:04:12.000 112 33353.78 324.78 2353.07 37.67 2011-04-22 05:04:13.000 112 33353.69 324.80 2353.06 37.67 2011-04-22 05:04:14.000 112 33353.78 324.80 2353.16 37.67 2011-04-22 05:04:15.000 112 33353.85 324.79 2353.16 37.67 2011-04-22 05:04:16.000 112 33353.85 324.81 2353.13 37.67 2011-04-22 05:04:17.000 112 33353.84 324.79 2353.10 37.67 2011-04-22 05:04:18.000 112 33353.92 324.81 2353.10 37.67 2011-04-22 05:04:19.000 112 33353.82 324.77 2353.11 37.67 2011-04-22 05:04:20.000 112 33353.77 324.78 2353.17 37.67 2011-04-22 05:04:21.000 112 33353.83 324.78 2353.19 37.67 2011-04-22 05:04:22.000 112 33353.82 324.78 2353.17 37.67 2011-04-22 05:04:23.000 112 33353.96 324.80 2353.15 37.67 2011-04-22 05:04:24.000 112 33353.89 324.77 2353.08 37.67 2011-04-22 05:04:25.000 112 33353.82 324.75 2353.10 37.67 2011-04-22 05:04:26.000 112 33353.86 324.75 2353.15 37.67 2011-04-22 05:04:27.000 112 33353.85 324.80 2353.21 37.67 2011-04-22 05:04:28.000 112 33353.86 324.82 2353.12 37.67 2011-04-22 05:04:29.000 112 33353.76 324.86 2353.13 37.67 2011-04-22 05:04:30.000 112 33353.87 324.85 2353.14 37.67 2011-04-22 05:04:31.000 112 33353.82 324.80 2353.10 37.67 2011-04-22 05:04:32.000 112 33353.89 324.79 2353.18 37.67 2011-04-22 05:04:33.000 112 33353.78 324.78 2353.07 37.67 2011-04-22 05:04:34.000 112 33353.79 324.79 2353.13 37.67 2011-04-22 05:04:35.000 112 33353.89 324.77 2353.09 37.67 2011-04-22 05:04:36.000 112 33353.80 324.81 2353.01 37.67 2011-04-22 05:04:37.000 112 33353.80 324.77 2353.00 37.67 2011-04-22 05:04:38.000 112 33353.83 324.77 2353.10 37.67 2011-04-22 05:04:39.000 112 33353.81 324.77 2353.14 37.67 2011-04-22 05:04:40.000 112 33353.83 324.78 2353.04 37.67 2011-04-22 05:04:41.000 112 33353.73 324.76 2353.11 37.67 2011-04-22 05:04:42.000 112 33353.83 324.80 2353.11 37.67 2011-04-22 05:04:43.000 112 33353.78 324.79 2353.13 37.67 2011-04-22 05:04:44.000 112 33353.83 324.78 2353.09 37.67 2011-04-22 05:04:45.000 112 33353.79 324.79 2353.13 37.67 2011-04-22 05:04:46.000 112 33353.79 324.76 2353.16 37.67 2011-04-22 05:04:47.000 112 33353.71 324.75 2353.16 37.67 2011-04-22 05:04:48.000 112 33353.89 324.81 2353.10 37.67 2011-04-22 05:04:49.000 112 33353.75 324.77 2353.09 37.67 2011-04-22 05:04:50.000 112 33353.73 324.78 2353.12 37.67 2011-04-22 05:04:51.000 112 33353.73 324.79 2353.03 37.67 2011-04-22 05:04:52.000 112 33353.80 324.78 2353.13 37.67 2011-04-22 05:04:53.000 112 33353.71 324.83 2353.17 37.67 2011-04-22 05:04:54.000 112 33353.79 324.79 2353.07 37.67 2011-04-22 05:04:55.000 112 33353.61 324.78 2353.07 37.67 2011-04-22 05:04:56.000 112 33353.61 324.75 2353.12 37.67 2011-04-22 05:04:57.000 112 33353.67 324.84 2353.11 37.67 2011-04-22 05:04:58.000 112 33353.67 324.81 2353.09 37.67 2011-04-22 05:04:59.000 112 33353.64 324.80 2353.07 37.67 2011-04-22 05:05:00.000 112 33353.65 324.81 2353.30 37.67 2011-04-22 05:05:01.000 112 33353.64 324.82 2353.26 37.67 2011-04-22 05:05:02.000 112 33353.66 324.81 2353.22 37.67 2011-04-22 05:05:03.000 112 33353.66 324.79 2353.08 37.67 2011-04-22 05:05:04.000 112 33353.72 324.77 2353.14 37.67 2011-04-22 05:05:05.000 112 33353.56 324.79 2353.13 37.67 2011-04-22 05:05:06.000 112 33353.56 324.79 2353.18 37.67 2011-04-22 05:05:07.000 112 33353.64 324.78 2353.16 37.67 2011-04-22 05:05:08.000 112 33353.66 324.81 2353.20 37.67 2011-04-22 05:05:09.000 112 33353.70 324.75 2353.18 37.67 2011-04-22 05:05:10.000 112 33353.76 324.77 2353.20 37.67 2011-04-22 05:05:11.000 112 33353.59 324.79 2353.10 37.67 2011-04-22 05:05:12.000 112 33353.83 324.77 2353.07 37.67 2011-04-22 05:05:13.000 112 33353.73 324.77 2353.06 37.67 2011-04-22 05:05:14.000 112 33353.81 324.74 2353.10 37.67 2011-04-22 05:05:15.000 112 33353.85 324.78 2353.16 37.67 2011-04-22 05:05:16.000 112 33353.79 324.76 2353.08 37.67 2011-04-22 05:05:17.000 112 33353.69 324.77 2353.18 37.67 2011-04-22 05:05:18.000 112 33353.95 324.77 2353.15 37.67 2011-04-22 05:05:19.000 112 33353.76 324.76 2353.19 37.67 2011-04-22 05:05:20.000 112 33353.76 324.75 2353.10 37.67 2011-04-22 05:05:21.000 112 33353.84 324.73 2353.19 37.67 2011-04-22 05:05:22.000 112 33353.89 324.71 2353.18 37.67 2011-04-22 05:05:23.000 112 33353.80 324.75 2353.14 37.67 2011-04-22 05:05:24.000 112 33353.86 324.76 2353.17 37.67 2011-04-22 05:05:25.000 112 33353.81 324.76 2353.18 37.67 2011-04-22 05:05:26.000 112 33353.84 324.76 2353.10 37.67 2011-04-22 05:05:27.000 112 33353.91 324.74 2353.06 37.67 2011-04-22 05:05:28.000 112 33353.91 324.74 2353.06 37.67 2011-04-22 05:05:29.000 112 33353.77 324.75 2353.10 37.67 2011-04-22 05:05:30.000 112 33353.88 324.77 2353.04 37.67 2011-04-22 05:05:31.000 112 33353.87 324.77 2353.09 37.67 2011-04-22 05:05:32.000 112 33353.82 324.75 2353.13 37.67 2011-04-22 05:05:33.000 112 33353.89 324.73 2353.14 37.67 2011-04-22 05:05:34.000 112 33353.79 324.72 2353.08 37.67 2011-04-22 05:05:35.000 112 33353.81 324.73 2353.06 37.67 2011-04-22 05:05:36.000 112 33353.80 324.76 2353.10 37.67 2011-04-22 05:05:37.000 112 33353.79 324.75 2353.11 37.67 2011-04-22 05:05:38.000 112 33353.81 324.76 2352.97 37.67 2011-04-22 05:05:39.000 112 33353.86 324.72 2353.11 37.67 2011-04-22 05:05:40.000 112 33353.82 324.78 2353.08 37.67 2011-04-22 05:05:41.000 112 33353.94 324.73 2353.00 37.67 2011-04-22 05:05:42.000 112 33353.83 324.79 2353.06 37.67 2011-04-22 05:05:43.000 112 33353.82 324.81 2353.01 37.67 2011-04-22 05:05:44.000 112 33353.97 324.74 2353.06 37.67 2011-04-22 05:05:45.000 112 33353.89 324.73 2353.04 37.67 2011-04-22 05:05:46.000 112 33353.86 324.76 2352.94 37.67 2011-04-22 05:05:47.000 112 33353.82 324.76 2353.09 37.67 2011-04-22 05:05:48.000 112 33353.81 324.73 2353.03 37.67 2011-04-22 05:05:49.000 112 33353.86 324.76 2353.07 37.67 2011-04-22 05:05:50.000 112 33353.88 324.75 2353.09 37.67 2011-04-22 05:05:51.000 112 33353.82 324.77 2353.10 37.67 2011-04-22 05:05:52.000 112 33353.80 324.77 2353.07 37.67 2011-04-22 05:05:53.000 112 33353.82 324.77 2353.07 37.67 2011-04-22 05:05:54.000 112 33353.86 324.81 2353.08 37.67 2011-04-22 05:05:55.000 112 33353.87 324.79 2353.07 37.67 2011-04-22 05:05:56.000 112 33353.94 324.78 2353.01 37.67 2011-04-22 05:05:57.000 112 33353.95 324.77 2353.10 37.67 2011-04-22 05:05:58.000 112 33353.89 324.81 2353.06 37.67 2011-04-22 05:05:59.000 112 33353.88 324.77 2353.09 37.67 2011-04-22 05:06:00.000 112 33353.88 324.80 2353.07 37.67 2011-04-22 05:06:01.000 112 33353.91 324.85 2353.06 37.67 2011-04-22 05:06:02.000 112 33353.91 324.82 2353.04 37.67 2011-04-22 05:06:03.000 112 33353.85 324.80 2353.04 37.67 2011-04-22 05:06:04.000 112 33353.87 324.81 2353.01 37.67 2011-04-22 05:06:05.000 112 33353.97 324.82 2353.04 37.67 2011-04-22 05:06:06.000 112 33353.95 324.82 2352.98 37.67 2011-04-22 05:06:07.000 112 33353.94 324.81 2353.07 37.67 2011-04-22 05:06:08.000 112 33353.95 324.82 2353.09 37.67 2011-04-22 05:06:09.000 112 33354.04 324.78 2353.07 37.67 2011-04-22 05:06:10.000 112 33353.89 324.84 2353.04 37.67 2011-04-22 05:06:11.000 112 33353.89 324.81 2353.03 37.67 2011-04-22 05:06:12.000 112 33353.89 324.79 2353.04 37.67 2011-04-22 05:06:13.000 112 33353.95 324.79 2353.00 37.67 2011-04-22 05:06:14.000 112 33353.97 324.76 2353.06 37.67 2011-04-22 05:06:15.000 112 33353.89 324.73 2352.98 37.67 2011-04-22 05:06:16.000 112 33353.92 324.77 2353.02 37.67 2011-04-22 05:06:17.000 112 33353.90 324.80 2352.97 37.67 2011-04-22 05:06:18.000 112 33353.97 324.79 2353.00 37.67 2011-04-22 05:06:19.000 112 33353.88 324.79 2353.01 37.67 2011-04-22 05:06:20.000 112 33353.92 324.82 2353.03 37.67 2011-04-22 05:06:21.000 112 33353.97 324.79 2353.04 37.67 2011-04-22 05:06:22.000 112 33353.96 324.80 2353.02 37.67 2011-04-22 05:06:23.000 112 33353.86 324.82 2352.98 37.67 2011-04-22 05:06:24.000 112 33353.81 324.82 2353.09 37.67 2011-04-22 05:06:25.000 112 33353.83 324.78 2353.01 37.67 2011-04-22 05:06:26.000 112 33353.96 324.81 2353.04 37.67 2011-04-22 05:06:27.000 112 33353.92 324.79 2352.98 37.67 2011-04-22 05:06:28.000 112 33353.90 324.79 2352.98 37.67 2011-04-22 05:06:29.000 112 33353.83 324.79 2353.01 37.67 2011-04-22 05:06:30.000 112 33353.88 324.83 2353.06 37.67 2011-04-22 05:06:31.000 112 33354.00 324.84 2353.01 37.67 2011-04-22 05:06:32.000 112 33353.93 324.83 2352.98 37.67 2011-04-22 05:06:33.000 112 33353.83 324.83 2352.93 37.67 2011-04-22 05:06:34.000 112 33353.96 324.84 2352.95 37.67 2011-04-22 05:06:35.000 112 33353.81 324.84 2352.98 37.67 2011-04-22 05:06:36.000 112 33353.92 324.81 2352.92 37.67 2011-04-22 05:06:37.000 112 33353.81 324.82 2352.95 37.67 2011-04-22 05:06:38.000 112 33353.81 324.80 2353.01 37.67 2011-04-22 05:06:39.000 112 33353.85 324.84 2353.09 37.67 2011-04-22 05:06:40.000 112 33353.79 324.87 2353.04 37.67 2011-04-22 05:06:41.000 112 33353.78 324.84 2353.05 37.67 2011-04-22 05:06:42.000 112 33353.81 324.86 2353.05 37.67 2011-04-22 05:06:43.000 112 33353.85 324.88 2353.00 37.67 2011-04-22 05:06:44.000 112 33353.79 324.81 2353.07 37.67 2011-04-22 05:06:45.000 112 33353.70 324.85 2353.02 37.67 2011-04-22 05:06:46.000 112 33353.64 324.83 2353.04 37.67 2011-04-22 05:06:47.000 112 33353.73 324.87 2353.06 37.67 2011-04-22 05:06:48.000 112 33353.73 324.88 2353.08 37.67 2011-04-22 05:06:49.000 112 33353.63 324.87 2353.06 37.67 2011-04-22 05:06:50.000 112 33353.75 324.87 2352.95 37.67 2011-04-22 05:06:51.000 112 33353.73 324.83 2353.00 37.67 2011-04-22 05:06:52.000 112 33353.76 324.86 2353.04 37.67 2011-04-22 05:06:53.000 112 33353.67 324.85 2352.96 37.67 2011-04-22 05:06:54.000 112 33353.75 324.87 2353.03 37.67 2011-04-22 05:06:55.000 112 33353.73 324.87 2352.95 37.67 2011-04-22 05:06:56.000 112 33353.75 324.86 2353.04 37.67 2011-04-22 05:06:57.000 112 33353.76 324.89 2353.06 37.67 2011-04-22 05:06:58.000 112 33353.78 324.92 2353.08 37.67 2011-04-22 05:06:59.000 112 33353.65 324.87 2353.04 37.67 2011-04-22 05:07:00.000 112 33353.66 324.87 2353.02 37.67 2011-04-22 05:07:01.000 112 33353.67 324.84 2353.03 37.67 2011-04-22 05:07:02.000 112 33353.73 324.90 2353.04 37.67 2011-04-22 05:07:03.000 112 33353.73 324.90 2353.12 37.67 2011-04-22 05:07:04.000 112 33353.69 324.88 2353.00 37.67 2011-04-22 05:07:05.000 112 33353.80 324.89 2352.98 37.67 2011-04-22 05:07:06.000 112 33353.68 324.92 2353.10 37.67 2011-04-22 05:07:07.000 112 33353.74 324.89 2353.14 37.67 2011-04-22 05:07:08.000 112 33353.79 324.88 2353.03 37.67 2011-04-22 05:07:09.000 112 33353.77 324.89 2353.04 37.67 2011-04-22 05:07:10.000 112 33353.70 324.90 2352.97 37.67 2011-04-22 05:07:11.000 112 33353.79 324.89 2353.09 37.67 2011-04-22 05:07:12.000 112 33353.86 324.87 2353.04 37.67 2011-04-22 05:07:13.000 112 33353.82 324.88 2353.04 37.67 2011-04-22 05:07:14.000 112 33353.90 324.85 2352.98 37.67 2011-04-22 05:07:15.000 112 33353.88 324.88 2353.06 37.67 2011-04-22 05:07:16.000 112 33353.86 324.90 2353.07 37.67 2011-04-22 05:07:17.000 112 33353.93 324.87 2353.01 37.67 2011-04-22 05:07:18.000 112 33353.94 324.89 2353.03 37.67 2011-04-22 05:07:19.000 112 33353.99 324.88 2352.96 37.67 2011-04-22 05:07:20.000 112 33353.99 324.88 2352.98 37.67 2011-04-22 05:07:21.000 112 33353.91 324.85 2353.03 37.67 2011-04-22 05:07:22.000 112 33354.04 324.85 2353.08 37.67 2011-04-22 05:07:23.000 112 33354.04 324.82 2353.03 37.67 2011-04-22 05:07:24.000 112 33354.11 324.81 2353.06 37.67 2011-04-22 05:07:25.000 112 33354.09 324.80 2353.08 37.67 2011-04-22 05:07:26.000 112 33354.11 324.84 2353.00 37.67 2011-04-22 05:07:27.000 112 33354.12 324.83 2353.00 37.67 2011-04-22 05:07:28.000 112 33354.15 324.82 2352.93 37.67 2011-04-22 05:07:29.000 112 33354.12 324.84 2353.01 37.67 2011-04-22 05:07:30.000 112 33354.07 324.82 2352.99 37.67 2011-04-22 05:07:31.000 112 33354.15 324.81 2352.97 37.67 2011-04-22 05:07:32.000 112 33354.18 324.82 2353.00 37.67 2011-04-22 05:07:33.000 112 33354.17 324.83 2352.95 37.67 2011-04-22 05:07:34.000 112 33354.14 324.83 2352.93 37.67 2011-04-22 05:07:35.000 112 33354.06 324.85 2352.93 37.67 2011-04-22 05:07:36.000 112 33354.20 324.85 2352.95 37.67 2011-04-22 05:07:37.000 112 33354.11 324.86 2353.01 37.67 2011-04-22 05:07:38.000 112 33354.15 324.83 2352.91 37.67 2011-04-22 05:07:39.000 112 33354.16 324.80 2352.96 37.67 2011-04-22 05:07:40.000 112 33354.17 324.86 2352.91 37.67 2011-04-22 05:07:41.000 112 33354.14 324.86 2352.89 37.67 2011-04-22 05:07:42.000 112 33354.15 324.87 2352.97 37.67 2011-04-22 05:07:43.000 112 33354.21 324.85 2352.87 37.67 2011-04-22 05:07:44.000 112 33354.08 324.86 2352.88 37.67 2011-04-22 05:07:45.000 112 33354.13 324.84 2352.82 37.67 2011-04-22 05:07:46.000 112 33354.16 324.87 2352.85 37.67 2011-04-22 05:07:47.000 112 33354.09 324.84 2352.95 37.67 2011-04-22 05:07:48.000 112 33354.21 324.84 2352.89 37.67 2011-04-22 05:07:49.000 112 33354.17 324.82 2352.86 37.67 2011-04-22 05:07:50.000 112 33354.17 324.87 2352.84 37.67 2011-04-22 05:07:51.000 112 33354.23 324.87 2352.88 37.67 2011-04-22 05:07:52.000 112 33354.23 324.87 2352.83 37.67 2011-04-22 05:07:53.000 112 33354.27 324.86 2352.90 37.67 2011-04-22 05:07:54.000 112 33354.20 324.87 2352.91 37.67 2011-04-22 05:07:55.000 112 33354.20 324.86 2352.91 37.67 2011-04-22 05:07:56.000 112 33354.20 324.85 2352.86 37.67 2011-04-22 05:07:57.000 112 33354.15 324.87 2352.87 37.67 2011-04-22 05:07:58.000 112 33354.22 324.86 2352.83 37.67 2011-04-22 05:07:59.000 112 33354.11 324.87 2352.79 37.67 2011-04-22 05:08:00.000 112 33354.26 324.92 2352.84 37.67 2011-04-22 05:08:01.000 112 33354.32 324.92 2352.84 37.67 2011-04-22 05:08:02.000 112 33354.22 324.90 2352.83 37.67 2011-04-22 05:08:03.000 112 33354.20 324.94 2352.86 37.67 2011-04-22 05:08:04.000 112 33354.17 324.87 2352.82 37.67 2011-04-22 05:08:05.000 112 33354.15 324.87 2352.79 37.67 2011-04-22 05:08:06.000 112 33354.22 324.89 2352.81 37.67 2011-04-22 05:08:07.000 112 33354.16 324.93 2352.79 37.67 2011-04-22 05:08:08.000 112 33354.13 324.92 2352.86 37.67 2011-04-22 05:08:09.000 112 33354.11 324.88 2352.95 37.67 2011-04-22 05:08:10.000 112 33354.16 324.91 2352.87 37.67 2011-04-22 05:08:11.000 112 33354.17 324.92 2352.85 37.67 2011-04-22 05:08:12.000 112 33354.00 324.96 2352.84 37.67 2011-04-22 05:08:13.000 112 33354.11 324.93 2352.90 37.67 2011-04-22 05:08:14.000 112 33354.06 324.97 2352.83 37.67 2011-04-22 05:08:15.000 112 33354.08 324.95 2352.98 37.67 2011-04-22 05:08:16.000 112 33354.12 324.90 2352.89 37.67 2011-04-22 05:08:17.000 112 33354.02 324.91 2352.88 37.67 2011-04-22 05:08:18.000 112 33354.06 324.91 2352.83 37.67 2011-04-22 05:08:19.000 112 33354.08 324.90 2352.95 37.67 2011-04-22 05:08:20.000 112 33354.15 324.94 2352.90 37.67 2011-04-22 05:08:21.000 112 33354.10 324.95 2352.93 37.67 2011-04-22 05:08:22.000 112 33354.04 324.94 2352.80 37.67 2011-04-22 05:08:23.000 112 33354.16 324.96 2352.91 37.67 2011-04-22 05:08:24.000 112 33354.00 324.97 2352.93 37.67 2011-04-22 05:08:25.000 112 33354.05 324.94 2352.93 37.67 2011-04-22 05:08:26.000 112 33354.06 324.97 2352.95 37.67 2011-04-22 05:08:27.000 112 33354.03 324.95 2352.85 37.67 2011-04-22 05:08:28.000 112 33354.07 324.92 2352.91 37.67 2011-04-22 05:08:29.000 112 33354.17 324.93 2352.91 37.67 2011-04-22 05:08:30.000 112 33354.06 324.93 2352.94 37.67 2011-04-22 05:08:31.000 112 33354.00 324.92 2353.00 37.67 2011-04-22 05:08:32.000 112 33354.10 324.97 2352.86 37.67 2011-04-22 05:08:33.000 112 33354.10 324.97 2353.02 37.67 2011-04-22 05:08:34.000 112 33354.12 324.94 2352.97 37.67 2011-04-22 05:08:35.000 112 33354.03 324.94 2352.91 37.67 2011-04-22 05:08:36.000 112 33354.14 324.99 2352.91 37.67 2011-04-22 05:08:37.000 112 33354.14 324.96 2352.94 37.67 2011-04-22 05:08:38.000 112 33354.10 324.91 2352.92 37.67 2011-04-22 05:08:39.000 112 33354.15 324.93 2352.89 37.67 2011-04-22 05:08:40.000 112 33354.17 324.92 2352.95 37.67 2011-04-22 05:08:41.000 112 33354.14 324.92 2352.98 37.67 2011-04-22 05:08:42.000 112 33354.29 324.93 2352.93 37.67 2011-04-22 05:08:43.000 112 33354.19 324.93 2352.93 37.67 2011-04-22 05:08:44.000 112 33354.14 324.95 2352.93 37.67 2011-04-22 05:08:45.000 112 33354.18 324.95 2352.88 37.67 2011-04-22 05:08:46.000 112 33354.17 324.95 2352.90 37.67 2011-04-22 05:08:47.000 112 33354.27 324.98 2352.98 37.67 2011-04-22 05:08:48.000 112 33354.16 324.96 2352.94 37.67 2011-04-22 05:08:49.000 112 33354.20 324.95 2352.87 37.67 2011-04-22 05:08:50.000 112 33354.14 324.94 2352.96 37.67 2011-04-22 05:08:51.000 112 33354.16 324.99 2352.94 37.67 2011-04-22 05:08:52.000 112 33354.17 324.98 2352.94 37.67 2011-04-22 05:08:53.000 112 33354.04 324.94 2352.94 37.67 2011-04-22 05:08:54.000 112 33354.20 324.96 2352.93 37.67 2011-04-22 05:08:55.000 112 33354.18 324.93 2352.94 37.67 2011-04-22 05:08:56.000 112 33354.19 324.98 2352.84 37.67 2011-04-22 05:08:57.000 112 33354.23 324.98 2352.92 37.67 2011-04-22 05:08:58.000 112 33354.22 324.96 2352.94 37.67 2011-04-22 05:08:59.000 112 33354.16 325.00 2352.94 37.67 2011-04-22 05:09:00.000 112 33354.16 325.00 2352.94 37.67 2011-04-22 05:09:01.000 112 33354.21 325.00 2352.98 37.67 2011-04-22 05:09:02.000 112 33354.14 325.02 2352.91 37.67 2011-04-22 05:09:03.000 112 33354.17 324.98 2352.91 37.67 2011-04-22 05:09:04.000 112 33354.08 324.98 2352.88 37.67 2011-04-22 05:09:05.000 112 33354.26 325.01 2352.94 37.67 2011-04-22 05:09:06.000 112 33354.19 325.06 2352.96 37.67 2011-04-22 05:09:07.000 112 33354.17 324.98 2352.94 37.67 2011-04-22 05:09:08.000 112 33354.18 325.02 2352.88 37.67 2011-04-22 05:09:09.000 112 33354.23 325.04 2352.93 37.67 2011-04-22 05:09:10.000 112 33354.20 325.00 2352.90 37.67 2011-04-22 05:09:11.000 112 33354.19 324.99 2352.97 37.67 2011-04-22 05:09:12.000 112 33354.22 325.03 2352.98 37.67 2011-04-22 05:09:13.000 112 33354.14 325.04 2352.90 37.67 2011-04-22 05:09:14.000 112 33354.24 325.04 2352.98 37.67 2011-04-22 05:09:15.000 112 33354.23 325.03 2352.98 37.67 2011-04-22 05:09:16.000 112 33354.23 325.02 2352.81 37.67 2011-04-22 05:09:17.000 112 33354.19 325.01 2352.98 37.67 2011-04-22 05:09:18.000 112 33354.15 325.04 2352.98 37.67 2011-04-22 05:09:19.000 112 33354.16 325.02 2352.94 37.67 2011-04-22 05:09:20.000 112 33354.14 325.03 2352.95 37.67 2011-04-22 05:09:21.000 112 33354.18 325.05 2352.94 37.67 2011-04-22 05:09:22.000 112 33354.17 324.98 2352.94 37.67 2011-04-22 05:09:23.000 112 33354.00 325.07 2353.00 37.67 2011-04-22 05:09:24.000 112 33354.16 325.05 2352.93 37.67 2011-04-22 05:09:25.000 112 33354.10 325.06 2352.96 37.67 2011-04-22 05:09:26.000 112 33354.07 325.05 2353.05 37.67 2011-04-22 05:09:27.000 112 33354.03 325.06 2352.98 37.67 2011-04-22 05:09:28.000 112 33354.00 325.07 2353.01 37.67 2011-04-22 05:09:29.000 112 33354.06 325.06 2352.91 37.67 2011-04-22 05:09:30.000 112 33354.00 325.06 2353.01 37.67 2011-04-22 05:09:31.000 112 33354.06 325.04 2353.00 37.67 2011-04-22 05:09:32.000 112 33353.98 325.12 2353.04 37.67 2011-04-22 05:09:33.000 112 33354.03 325.10 2352.99 37.67 2011-04-22 05:09:34.000 112 33354.06 325.10 2352.96 37.67 2011-04-22 05:09:35.000 112 33354.06 325.09 2352.98 37.67 2011-04-22 05:09:36.000 112 33354.00 325.12 2353.04 37.67 2011-04-22 05:09:37.000 112 33353.96 325.10 2353.01 37.67 2011-04-22 05:09:38.000 112 33354.01 325.08 2353.04 37.67 2011-04-22 05:09:39.000 112 33354.01 325.06 2353.07 37.67 2011-04-22 05:09:40.000 112 33354.04 325.08 2353.03 37.67 2011-04-22 05:09:41.000 112 33353.87 325.10 2353.11 37.67 2011-04-22 05:09:42.000 112 33354.00 325.12 2353.07 37.67 2011-04-22 05:09:43.000 112 33354.04 325.11 2353.14 37.67 2011-04-22 05:09:44.000 112 33353.92 325.12 2353.09 37.67 2011-04-22 05:09:45.000 112 33354.10 325.13 2353.13 37.67 2011-04-22 05:09:46.000 112 33354.13 325.08 2353.06 37.67 2011-04-22 05:09:47.000 112 33354.08 325.13 2353.08 37.67 2011-04-22 05:09:48.000 112 33354.02 325.14 2353.13 37.67 2011-04-22 05:09:49.000 112 33353.99 325.17 2353.10 37.67 2011-04-22 05:09:50.000 112 33354.08 325.14 2353.10 37.67 2011-04-22 05:09:51.000 112 33354.05 325.12 2353.09 37.67 2011-04-22 05:09:52.000 112 33354.06 325.14 2353.06 37.67 2011-04-22 05:09:53.000 112 33353.96 325.15 2353.10 37.67 2011-04-22 05:09:54.000 112 33353.96 325.17 2353.15 37.67 2011-04-22 05:09:55.000 112 33354.00 325.12 2353.14 37.67 2011-04-22 05:09:56.000 112 33354.10 325.17 2353.11 37.67 2011-04-22 05:09:57.000 112 33354.04 325.13 2353.14 37.67 2011-04-22 05:09:58.000 112 33354.03 325.10 2353.10 37.67 2011-04-22 05:09:59.000 112 33353.97 325.11 2353.09 37.67 2011-04-22 05:10:00.000 112 33353.98 325.12 2353.04 37.67 2011-04-22 05:10:01.000 112 33353.92 325.09 2353.00 37.67 2011-04-22 05:10:02.000 112 33354.00 325.13 2353.07 37.67 2011-04-22 05:10:03.000 112 33354.00 325.18 2353.01 37.67 2011-04-22 05:10:04.000 112 33353.98 325.12 2353.15 37.67 2011-04-22 05:10:05.000 112 33354.07 325.16 2353.13 37.67 2011-04-22 05:10:06.000 112 33353.97 325.18 2353.10 37.67 2011-04-22 05:10:07.000 112 33353.95 325.18 2353.06 37.67 2011-04-22 05:10:08.000 112 33354.01 325.16 2353.10 37.67 2011-04-22 05:10:09.000 112 33353.94 325.14 2353.20 37.67 2011-04-22 05:10:10.000 112 33353.90 325.11 2353.13 37.67 2011-04-22 05:10:11.000 112 33353.97 325.14 2353.10 37.67 2011-04-22 05:10:12.000 112 33354.06 325.13 2353.11 37.67 2011-04-22 05:10:13.000 112 33354.04 325.14 2353.09 37.67 2011-04-22 05:10:14.000 112 33353.98 325.15 2353.19 37.67 2011-04-22 05:10:15.000 112 33353.92 325.19 2353.09 37.67 2011-04-22 05:10:16.000 112 33353.88 325.18 2353.05 37.67 2011-04-22 05:10:17.000 112 33354.06 325.22 2353.13 37.67 2011-04-22 05:10:18.000 112 33353.94 325.18 2353.11 37.67 2011-04-22 05:10:19.000 112 33354.03 325.18 2353.11 37.67 2011-04-22 05:10:20.000 112 33354.00 325.18 2353.11 37.67 2011-04-22 05:10:21.000 112 33353.98 325.19 2353.10 37.67 2011-04-22 05:10:22.000 112 33353.95 325.20 2353.06 37.67 2011-04-22 05:10:23.000 112 33354.03 325.20 2353.11 37.67 2011-04-22 05:10:24.000 112 33353.86 325.19 2353.15 37.67 2011-04-22 05:10:25.000 112 33353.86 325.20 2353.13 37.67 2011-04-22 05:10:26.000 112 33353.99 325.20 2353.05 37.67 2011-04-22 05:10:27.000 112 33354.01 325.17 2353.10 37.67 2011-04-22 05:10:28.000 112 33353.98 325.18 2353.09 37.67 2011-04-22 05:10:29.000 112 33353.90 325.23 2353.15 37.67 2011-04-22 05:10:30.000 112 33354.03 325.21 2353.14 37.67 2011-04-22 05:10:31.000 112 33353.96 325.18 2353.11 37.67 2011-04-22 05:10:32.000 112 33353.89 325.18 2353.07 37.67 2011-04-22 05:10:33.000 112 33353.94 325.23 2353.05 37.67 2011-04-22 05:10:34.000 112 33353.94 325.19 2353.16 37.67 2011-04-22 05:10:35.000 112 33353.91 325.18 2353.19 37.67 2011-04-22 05:10:36.000 112 33353.97 325.22 2353.14 37.67 2011-04-22 05:10:37.000 112 33353.92 325.19 2353.16 37.67 2011-04-22 05:10:38.000 112 33353.87 325.19 2353.16 37.67 2011-04-22 05:10:39.000 112 33353.95 325.26 2353.15 37.67 2011-04-22 05:10:40.000 112 33353.79 325.23 2353.17 37.67 2011-04-22 05:10:41.000 112 33354.00 325.25 2353.13 37.67 2011-04-22 05:10:42.000 112 33353.89 325.26 2353.31 37.67 2011-04-22 05:10:43.000 112 33353.91 325.25 2353.24 37.67 2011-04-22 05:10:44.000 112 33353.91 325.28 2353.07 37.67 2011-04-22 05:10:45.000 112 33353.89 325.25 2353.19 37.67 2011-04-22 05:10:46.000 112 33353.80 325.30 2353.13 37.67 2011-04-22 05:10:47.000 112 33353.92 325.22 2353.11 37.67 2011-04-22 05:10:48.000 112 33353.88 325.27 2353.10 37.67 2011-04-22 05:10:49.000 112 33353.83 325.28 2353.20 37.67 2011-04-22 05:10:50.000 112 33353.87 325.26 2353.23 37.67 2011-04-22 05:10:51.000 112 33353.85 325.25 2353.25 37.67 2011-04-22 05:10:52.000 112 33353.78 325.29 2353.16 37.67 2011-04-22 05:10:53.000 112 33353.89 325.30 2353.13 37.67 2011-04-22 05:10:54.000 112 33353.86 325.28 2353.12 37.67 2011-04-22 05:10:55.000 112 33353.83 325.27 2353.19 37.67 2011-04-22 05:10:56.000 112 33353.78 325.28 2353.16 37.67 2011-04-22 05:10:57.000 112 33353.86 325.33 2353.19 37.67 2011-04-22 05:10:58.000 112 33353.79 325.27 2353.19 37.67 2011-04-22 05:10:59.000 112 33353.80 325.32 2353.25 37.67 2011-04-22 05:11:00.000 112 33353.81 325.32 2353.22 37.67 2011-04-22 05:11:01.000 112 33353.76 325.31 2353.25 37.67 2011-04-22 05:11:02.000 112 33353.82 325.34 2353.19 37.67 2011-04-22 05:11:03.000 112 33353.84 325.29 2353.25 37.67 2011-04-22 05:11:04.000 112 33353.90 325.30 2353.27 37.67 2011-04-22 05:11:05.000 112 33353.83 325.30 2353.20 37.67 2011-04-22 05:11:06.000 112 33353.86 325.34 2353.27 37.67 2011-04-22 05:11:07.000 112 33353.83 325.30 2353.21 37.67 2011-04-22 05:11:08.000 112 33353.79 325.31 2353.20 37.67 2011-04-22 05:11:09.000 112 33353.83 325.31 2353.24 37.67 2011-04-22 05:11:10.000 112 33353.79 325.31 2353.18 37.67 2011-04-22 05:11:11.000 112 33353.95 325.32 2353.26 37.67 2011-04-22 05:11:12.000 112 33353.79 325.38 2353.31 37.67 2011-04-22 05:11:13.000 112 33353.85 325.40 2353.31 37.67 2011-04-22 05:11:14.000 112 33353.73 325.38 2353.29 37.67 2011-04-22 05:11:15.000 112 33353.73 325.36 2353.34 37.67 2011-04-22 05:11:16.000 112 33353.74 325.36 2353.19 37.67 2011-04-22 05:11:17.000 112 33353.74 325.34 2353.27 37.67 2011-04-22 05:11:18.000 112 33353.66 325.37 2353.33 37.67 2011-04-22 05:11:19.000 112 33353.65 325.32 2353.31 37.67 2011-04-22 05:11:20.000 112 33353.70 325.35 2353.25 37.67 2011-04-22 05:11:21.000 112 33353.69 325.37 2353.26 37.67 2011-04-22 05:11:22.000 112 33353.67 325.33 2353.34 37.67 2011-04-22 05:11:23.000 112 33353.78 325.34 2353.31 37.67 2011-04-22 05:11:24.000 112 33353.81 325.36 2353.25 37.67 2011-04-22 05:11:25.000 112 33353.64 325.37 2353.26 37.67 2011-04-22 05:11:26.000 112 33353.60 325.39 2353.25 37.67 2011-04-22 05:11:27.000 112 33353.70 325.43 2353.31 37.67 2011-04-22 05:11:28.000 112 33353.45 325.39 2353.29 37.67 2011-04-22 05:11:29.000 112 33353.57 325.40 2353.25 37.67 2011-04-22 05:11:30.000 112 33353.67 325.36 2353.22 37.67 2011-04-22 05:11:31.000 112 33353.54 325.34 2353.27 37.67 2011-04-22 05:11:32.000 112 33353.63 325.37 2353.31 37.67 2011-04-22 05:11:33.000 112 33353.55 325.35 2353.33 37.67 2011-04-22 05:11:34.000 112 33353.61 325.38 2353.34 37.67 2011-04-22 05:11:35.000 112 33353.54 325.41 2353.30 37.67 2011-04-22 05:11:36.000 112 33353.42 325.41 2353.32 37.67 2011-04-22 05:11:37.000 112 33353.54 325.38 2353.31 37.67 2011-04-22 05:11:38.000 112 33353.53 325.38 2353.34 37.67 2011-04-22 05:11:39.000 112 33353.63 325.37 2353.27 37.67 2011-04-22 05:11:40.000 112 33353.61 325.37 2353.38 37.67 2011-04-22 05:11:41.000 112 33353.58 325.39 2353.38 37.67 2011-04-22 05:11:42.000 112 33353.58 325.38 2353.35 37.67 2011-04-22 05:11:43.000 112 33353.53 325.37 2353.27 37.67 2011-04-22 05:11:44.000 112 33353.67 325.42 2353.38 37.67 2011-04-22 05:11:45.000 112 33353.67 325.41 2353.42 37.67 2011-04-22 05:11:46.000 112 33353.61 325.35 2353.44 37.67 2011-04-22 05:11:47.000 112 33353.67 325.40 2353.40 37.67 2011-04-22 05:11:48.000 112 33353.57 325.37 2353.37 37.67 2011-04-22 05:11:49.000 112 33353.57 325.39 2353.36 37.67 2011-04-22 05:11:50.000 112 33353.69 325.36 2353.43 37.67 2011-04-22 05:11:51.000 112 33353.67 325.36 2353.48 37.67 2011-04-22 05:11:52.000 112 33353.62 325.36 2353.40 37.67 2011-04-22 05:11:53.000 112 33353.56 325.40 2353.42 37.67 2011-04-22 05:11:54.000 112 33353.73 325.37 2353.39 37.67 2011-04-22 05:11:55.000 112 33353.66 325.36 2353.39 37.67 2011-04-22 05:11:56.000 112 33353.75 325.39 2353.40 37.67 2011-04-22 05:11:57.000 112 33353.69 325.40 2353.34 37.67 2011-04-22 05:11:58.000 112 33353.71 325.41 2353.34 37.67 2011-04-22 05:11:59.000 112 33353.58 325.39 2353.39 37.67 2011-04-22 05:12:00.000 112 33353.81 325.35 2353.40 37.67 2011-04-22 05:12:01.000 112 33353.71 325.36 2353.41 37.67 2011-04-22 05:12:02.000 112 33353.69 325.36 2353.42 37.67 2011-04-22 05:12:03.000 112 33353.68 325.34 2353.43 37.67 2011-04-22 05:12:04.000 112 33353.56 325.34 2353.35 37.67 2011-04-22 05:12:05.000 112 33353.81 325.39 2353.44 37.67 2011-04-22 05:12:06.000 112 33353.69 325.38 2353.36 37.67 2011-04-22 05:12:07.000 112 33353.67 325.37 2353.38 37.67 2011-04-22 05:12:08.000 112 33353.71 325.34 2353.36 37.67 2011-04-22 05:12:09.000 112 33353.67 325.35 2353.38 37.67 2011-04-22 05:12:10.000 112 33353.58 325.34 2353.31 37.67 2011-04-22 05:12:11.000 112 33353.71 325.35 2353.35 37.67 2011-04-22 05:12:12.000 112 33353.63 325.40 2353.37 37.67 2011-04-22 05:12:13.000 112 33353.71 325.39 2353.39 37.67 2011-04-22 05:12:14.000 112 33353.66 325.35 2353.41 37.67 2011-04-22 05:12:15.000 112 33353.72 325.35 2353.37 37.67 2011-04-22 05:12:16.000 112 33353.70 325.34 2353.35 37.67 2011-04-22 05:12:17.000 112 33353.78 325.37 2353.41 37.67 2011-04-22 05:12:18.000 112 33353.60 325.37 2353.43 37.67 2011-04-22 05:12:19.000 112 33353.67 325.39 2353.43 37.67 2011-04-22 05:12:20.000 112 33353.71 325.37 2353.43 37.67 2011-04-22 05:12:21.000 112 33353.72 325.40 2353.41 37.67 2011-04-22 05:12:22.000 112 33353.75 325.39 2353.38 37.67 2011-04-22 05:12:23.000 112 33353.75 325.32 2353.32 37.67 2011-04-22 05:12:24.000 112 33353.82 325.42 2353.35 37.67 2011-04-22 05:12:25.000 112 33353.70 325.36 2353.38 37.67 2011-04-22 05:12:26.000 112 33353.73 325.39 2353.44 37.67 2011-04-22 05:12:27.000 112 33353.78 325.38 2353.41 37.67 2011-04-22 05:12:28.000 112 33353.71 325.40 2353.32 37.67 2011-04-22 05:12:29.000 112 33353.70 325.38 2353.37 37.67 2011-04-22 05:12:30.000 112 33353.73 325.40 2353.39 37.67 2011-04-22 05:12:31.000 112 33353.67 325.38 2353.43 37.67 2011-04-22 05:12:32.000 112 33353.76 325.42 2353.32 37.67 2011-04-22 05:12:33.000 112 33353.72 325.35 2353.38 37.67 2011-04-22 05:12:34.000 112 33353.70 325.37 2353.39 37.67 2011-04-22 05:12:35.000 112 33353.80 325.38 2353.39 37.67 2011-04-22 05:12:36.000 112 33353.63 325.40 2353.36 37.67 2011-04-22 05:12:37.000 112 33353.64 325.36 2353.35 37.67 2011-04-22 05:12:38.000 112 33353.73 325.36 2353.40 37.67 2011-04-22 05:12:39.000 112 33353.67 325.39 2353.39 37.67 2011-04-22 05:12:40.000 112 33353.63 325.39 2353.38 37.67 2011-04-22 05:12:41.000 112 33353.64 325.36 2353.41 37.67 2011-04-22 05:12:42.000 112 33353.57 325.43 2353.39 37.67 2011-04-22 05:12:43.000 112 33353.57 325.40 2353.32 37.67 2011-04-22 05:12:44.000 112 33353.67 325.40 2353.45 37.67 2011-04-22 05:12:45.000 112 33353.55 325.37 2353.32 37.67 2011-04-22 05:12:46.000 112 33353.60 325.40 2353.37 37.67 2011-04-22 05:12:47.000 112 33353.61 325.37 2353.44 37.67 2011-04-22 05:12:48.000 112 33353.71 325.38 2353.33 37.67 2011-04-22 05:12:49.000 112 33353.56 325.39 2353.36 37.67 2011-04-22 05:12:50.000 112 33353.61 325.40 2353.38 37.67 2011-04-22 05:12:51.000 112 33353.68 325.41 2353.42 37.67 2011-04-22 05:12:52.000 112 33353.57 325.41 2353.38 37.67 2011-04-22 05:12:53.000 112 33353.60 325.49 2353.34 37.67 2011-04-22 05:12:54.000 112 33353.51 325.43 2353.36 37.67 2011-04-22 05:12:55.000 112 33353.59 325.41 2353.34 37.67 2011-04-22 05:12:56.000 112 33353.65 325.43 2353.45 37.67 2011-04-22 05:12:57.000 112 33353.72 325.44 2353.44 37.67 2011-04-22 05:12:58.000 112 33353.57 325.45 2353.41 37.67 2011-04-22 05:12:59.000 112 33353.58 325.42 2353.43 37.67 2011-04-22 05:13:00.000 112 33353.67 325.41 2353.45 37.67 2011-04-22 05:13:01.000 112 33353.64 325.38 2353.43 37.67 2011-04-22 05:13:02.000 112 33353.66 325.42 2353.47 37.67 2011-04-22 05:13:03.000 112 33353.61 325.40 2353.41 37.67 2011-04-22 05:13:04.000 112 33353.56 325.45 2353.39 37.67 2011-04-22 05:13:05.000 112 33353.64 325.46 2353.43 37.67 2011-04-22 05:13:06.000 112 33353.57 325.44 2353.45 37.67 2011-04-22 05:13:07.000 112 33353.57 325.44 2353.46 37.67 2011-04-22 05:13:08.000 112 33353.60 325.45 2353.41 37.67 2011-04-22 05:13:09.000 112 33353.59 325.45 2353.53 37.67 2011-04-22 05:13:10.000 112 33353.51 325.45 2353.47 37.67 2011-04-22 05:13:11.000 112 33353.50 325.41 2353.43 37.67 2011-04-22 05:13:12.000 112 33353.60 325.49 2353.37 37.67 2011-04-22 05:13:13.000 112 33353.57 325.48 2353.36 37.67 2011-04-22 05:13:14.000 112 33353.59 325.47 2353.51 37.67 2011-04-22 05:13:15.000 112 33353.56 325.46 2353.45 37.67 2011-04-22 05:13:16.000 112 33353.52 325.44 2353.47 37.67 2011-04-22 05:13:17.000 112 33353.47 325.45 2353.47 37.67 2011-04-22 05:13:18.000 112 33353.51 325.44 2353.56 37.67 2011-04-22 05:13:19.000 112 33353.54 325.46 2353.54 37.67 2011-04-22 05:13:20.000 112 33353.53 325.47 2353.51 37.67 2011-04-22 05:13:21.000 112 33353.54 325.47 2353.52 37.67 2011-04-22 05:13:22.000 112 33353.57 325.49 2353.53 37.67 2011-04-22 05:13:23.000 112 33353.53 325.44 2353.59 37.67 2011-04-22 05:13:24.000 112 33353.61 325.52 2353.44 37.67 2011-04-22 05:13:25.000 112 33353.60 325.49 2353.45 37.67 2011-04-22 05:13:26.000 112 33353.66 325.49 2353.37 37.67 2011-04-22 05:13:27.000 112 33353.52 325.46 2353.39 37.67 2011-04-22 05:13:28.000 112 33353.45 325.46 2353.43 37.67 2011-04-22 05:13:29.000 112 33353.59 325.52 2353.51 37.67 2011-04-22 05:13:30.000 112 33353.60 325.48 2353.40 37.67 2011-04-22 05:13:31.000 112 33353.61 325.45 2353.46 37.67 2011-04-22 05:13:32.000 112 33353.65 325.46 2353.46 37.67 2011-04-22 05:13:33.000 112 33353.55 325.48 2353.39 37.67 2011-04-22 05:13:34.000 112 33353.52 325.46 2353.45 37.67 2011-04-22 05:13:35.000 112 33353.50 325.53 2353.44 37.67 2011-04-22 05:13:36.000 112 33353.58 325.52 2353.47 37.67 2011-04-22 05:13:37.000 112 33353.46 325.50 2353.44 37.67 2011-04-22 05:13:38.000 112 33353.52 325.47 2353.49 37.67 2011-04-22 05:13:39.000 112 33353.48 325.47 2353.46 37.67 2011-04-22 05:13:40.000 112 33353.45 325.44 2353.47 37.67 2011-04-22 05:13:41.000 112 33353.40 325.49 2353.46 37.67 2011-04-22 05:13:42.000 112 33353.47 325.50 2353.46 37.67 2011-04-22 05:13:43.000 112 33353.48 325.50 2353.55 37.67 2011-04-22 05:13:44.000 112 33353.43 325.46 2353.47 37.67 2011-04-22 05:13:45.000 112 33353.44 325.48 2353.47 37.67 2011-04-22 05:13:46.000 112 33353.47 325.48 2353.44 37.67 2011-04-22 05:13:47.000 112 33353.35 325.49 2353.53 37.67 2011-04-22 05:13:48.000 112 33353.56 325.50 2353.45 37.67 2011-04-22 05:13:49.000 112 33353.50 325.49 2353.48 37.67 2011-04-22 05:13:50.000 112 33353.50 325.50 2353.53 37.67 2011-04-22 05:13:51.000 112 33353.40 325.47 2353.53 37.67 2011-04-22 05:13:52.000 112 33353.53 325.46 2353.48 37.67 2011-04-22 05:13:53.000 112 33353.46 325.46 2353.47 37.67 2011-04-22 05:13:54.000 112 33353.46 325.45 2353.50 37.67 2011-04-22 05:13:55.000 112 33353.50 325.43 2353.46 37.67 2011-04-22 05:13:56.000 112 33353.53 325.44 2353.47 37.67 2011-04-22 05:13:57.000 112 33353.50 325.44 2353.53 37.67 2011-04-22 05:13:58.000 112 33353.60 325.49 2353.40 37.67 2011-04-22 05:13:59.000 112 33353.58 325.45 2353.52 37.67 2011-04-22 05:14:00.000 112 33353.64 325.56 2353.48 37.67 2011-04-22 05:14:01.000 112 33353.46 325.53 2353.39 37.67 2011-04-22 05:14:02.000 112 33353.45 325.49 2353.45 37.67 2011-04-22 05:14:03.000 112 33353.51 325.49 2353.43 37.67 2011-04-22 05:14:04.000 112 33353.51 325.53 2353.50 37.67 2011-04-22 05:14:05.000 112 33353.51 325.48 2353.48 37.67 2011-04-22 05:14:06.000 112 33353.49 325.48 2353.49 37.67 2011-04-22 05:14:07.000 112 33353.51 325.47 2353.42 37.67 2011-04-22 05:14:08.000 112 33353.50 325.47 2353.44 37.67 2011-04-22 05:14:09.000 112 33353.53 325.49 2353.45 37.67 2011-04-22 05:14:10.000 112 33353.53 325.45 2353.45 37.67 2011-04-22 05:14:11.000 112 33353.56 325.44 2353.54 37.67 2011-04-22 05:14:12.000 112 33353.52 325.46 2353.47 37.67 2011-04-22 05:14:13.000 112 33353.60 325.51 2353.41 37.67 2011-04-22 05:14:14.000 112 33353.54 325.48 2353.49 37.67 2011-04-22 05:14:15.000 112 33353.55 325.41 2353.57 37.67 2011-04-22 05:14:16.000 112 33353.56 325.49 2353.47 37.67 2011-04-22 05:14:17.000 112 33353.57 325.45 2353.50 37.67 2011-04-22 05:14:18.000 112 33353.48 325.43 2353.47 37.67 2011-04-22 05:14:19.000 112 33353.54 325.43 2353.41 37.67 2011-04-22 05:14:20.000 112 33353.56 325.44 2353.41 37.67 2011-04-22 05:14:21.000 112 33353.58 325.45 2353.38 37.67 2011-04-22 05:14:22.000 112 33353.61 325.49 2353.47 37.67 2011-04-22 05:14:23.000 112 33353.52 325.47 2353.45 37.67 2011-04-22 05:14:24.000 112 33353.50 325.43 2353.46 37.67 2011-04-22 05:14:25.000 112 33353.57 325.44 2353.45 37.67 2011-04-22 05:14:26.000 112 33353.51 325.46 2353.40 37.67 2011-04-22 05:14:27.000 112 33353.58 325.42 2353.50 37.67 2011-04-22 05:14:28.000 112 33353.56 325.46 2353.43 37.67 2011-04-22 05:14:29.000 112 33353.57 325.46 2353.39 37.67 2011-04-22 05:14:30.000 112 33353.51 325.48 2353.43 37.67 2011-04-22 05:14:31.000 112 33353.52 325.46 2353.44 37.67 2011-04-22 05:14:32.000 112 33353.51 325.48 2353.43 37.67 2011-04-22 05:14:33.000 112 33353.54 325.50 2353.49 37.67 2011-04-22 05:14:34.000 112 33353.55 325.51 2353.45 37.67 2011-04-22 05:14:35.000 112 33353.50 325.48 2353.39 37.67 2011-04-22 05:14:36.000 112 33353.46 325.49 2353.45 37.67 2011-04-22 05:14:37.000 112 33353.54 325.43 2353.41 37.67 2011-04-22 05:14:38.000 112 33353.52 325.45 2353.39 37.67 2011-04-22 05:14:39.000 112 33353.47 325.46 2353.47 37.67 2011-04-22 05:14:40.000 112 33353.51 325.51 2353.43 37.67 2011-04-22 05:14:41.000 112 33353.56 325.49 2353.53 37.67 2011-04-22 05:14:42.000 112 33353.51 325.48 2353.44 37.67 2011-04-22 05:14:43.000 112 33353.50 325.46 2353.53 37.67 2011-04-22 05:14:44.000 112 33353.56 325.47 2353.51 37.67 2011-04-22 05:14:45.000 112 33353.54 325.49 2353.42 37.67 2011-04-22 05:14:46.000 112 33353.56 325.55 2353.48 37.67 2011-04-22 05:14:47.000 112 33353.58 325.52 2353.51 37.67 2011-04-22 05:14:48.000 112 33353.58 325.48 2353.43 37.67 2011-04-22 05:14:49.000 112 33353.49 325.52 2353.56 37.67 2011-04-22 05:14:50.000 112 33353.56 325.49 2353.47 37.67 2011-04-22 05:14:51.000 112 33353.48 325.47 2353.48 37.67 2011-04-22 05:14:52.000 112 33353.48 325.48 2353.45 37.67 2011-04-22 05:14:53.000 112 33353.57 325.51 2353.47 37.67 2011-04-22 05:14:54.000 112 33353.48 325.50 2353.55 37.67 2011-04-22 05:14:55.000 112 33353.55 325.48 2353.47 37.67 2011-04-22 05:14:56.000 112 33353.53 325.48 2353.50 37.67 2011-04-22 05:14:57.000 112 33353.54 325.48 2353.53 37.67 2011-04-22 05:14:58.000 112 33353.46 325.53 2353.51 37.67 2011-04-22 05:14:59.000 112 33353.45 325.52 2353.54 37.67 2011-04-22 05:15:00.000 112 33353.50 325.49 2353.55 37.67 2011-04-22 05:15:01.000 112 33353.44 325.54 2353.50 37.67 2011-04-22 05:15:02.000 112 33353.43 325.52 2353.57 37.67 2011-04-22 05:15:03.000 112 33353.54 325.50 2353.62 37.67 2011-04-22 05:15:04.000 112 33353.45 325.53 2353.52 37.67 2011-04-22 05:15:05.000 112 33353.39 325.51 2353.52 37.67 2011-04-22 05:15:06.000 112 33353.53 325.50 2353.43 37.67 2011-04-22 05:15:07.000 112 33353.48 325.52 2353.51 37.67 2011-04-22 05:15:08.000 112 33353.52 325.46 2353.50 37.67 2011-04-22 05:15:09.000 112 33353.48 325.49 2353.50 37.67 2011-04-22 05:15:10.000 112 33353.54 325.48 2353.56 37.67 2011-04-22 05:15:11.000 112 33353.54 325.50 2353.45 37.67 2011-04-22 05:15:12.000 112 33353.59 325.49 2353.61 37.67 2011-04-22 05:15:13.000 112 33353.50 325.47 2353.60 37.67 2011-04-22 05:15:14.000 112 33353.59 325.47 2353.55 37.67 2011-04-22 05:15:15.000 112 33353.58 325.50 2353.44 37.67 2011-04-22 05:15:16.000 112 33353.53 325.49 2353.56 37.67 2011-04-22 05:15:17.000 112 33353.48 325.47 2353.53 37.67 2011-04-22 05:15:18.000 112 33353.67 325.49 2353.54 37.67 2011-04-22 05:15:19.000 112 33353.58 325.50 2353.49 37.67 2011-04-22 05:15:20.000 112 33353.61 325.48 2353.46 37.67 2011-04-22 05:15:21.000 112 33353.63 325.49 2353.48 37.67 2011-04-22 05:15:22.000 112 33353.56 325.46 2353.52 37.67 2011-04-22 05:15:23.000 112 33353.64 325.47 2353.50 37.67 2011-04-22 05:15:24.000 112 33353.61 325.49 2353.54 37.67 2011-04-22 05:15:25.000 112 33353.65 325.51 2353.54 37.67 2011-04-22 05:15:26.000 112 33353.61 325.50 2353.52 37.67 2011-04-22 05:15:27.000 112 33353.59 325.50 2353.41 37.67 2011-04-22 05:15:28.000 112 33353.64 325.49 2353.47 37.67 2011-04-22 05:15:29.000 112 33353.67 325.51 2353.44 37.67 2011-04-22 05:15:30.000 112 33353.59 325.49 2353.41 37.67 2011-04-22 05:15:31.000 112 33353.62 325.48 2353.45 37.67 2011-04-22 05:15:32.000 112 33353.57 325.47 2353.49 37.67 2011-04-22 05:15:33.000 112 33353.54 325.51 2353.45 37.67 2011-04-22 05:15:34.000 112 33353.62 325.48 2353.53 37.67 2011-04-22 05:15:35.000 112 33353.51 325.51 2353.38 37.67 2011-04-22 05:15:36.000 112 33353.61 325.50 2353.48 37.67 2011-04-22 05:15:37.000 112 33353.61 325.51 2353.44 37.67 2011-04-22 05:15:38.000 112 33353.54 325.48 2353.49 37.67 2011-04-22 05:15:39.000 112 33353.56 325.48 2353.44 37.67 2011-04-22 05:15:40.000 112 33353.56 325.54 2353.45 37.67 2011-04-22 05:15:41.000 112 33353.56 325.53 2353.41 37.67 2011-04-22 05:15:42.000 112 33353.56 325.52 2353.54 37.67 2011-04-22 05:15:43.000 112 33353.58 325.56 2353.41 37.67 2011-04-22 05:15:44.000 112 33353.50 325.52 2353.37 37.67 2011-04-22 05:15:45.000 112 33353.43 325.54 2353.45 37.67 2011-04-22 05:15:46.000 112 33353.49 325.55 2353.35 37.67 2011-04-22 05:15:47.000 112 33353.52 325.52 2353.45 37.67 2011-04-22 05:15:48.000 112 33353.46 325.52 2353.50 37.67 2011-04-22 05:15:49.000 112 33353.47 325.56 2353.51 37.67 2011-04-22 05:15:50.000 112 33353.48 325.56 2353.49 37.67 2011-04-22 05:15:51.000 112 33353.48 325.56 2353.49 37.67 2011-04-22 05:15:52.000 112 33353.46 325.59 2353.41 37.67 2011-04-22 05:15:53.000 112 33353.46 325.55 2353.43 37.67 2011-04-22 05:15:54.000 112 33353.42 325.56 2353.51 37.67 2011-04-22 05:15:55.000 112 33353.41 325.59 2353.49 37.67 2011-04-22 05:15:56.000 112 33353.39 325.58 2353.53 37.67 2011-04-22 05:15:57.000 112 33353.46 325.58 2353.47 37.67 2011-04-22 05:15:58.000 112 33353.45 325.60 2353.53 37.67 2011-04-22 05:15:59.000 112 33353.48 325.59 2353.56 37.67 2011-04-22 05:16:00.000 112 33353.46 325.62 2353.57 37.67 2011-04-22 05:16:01.000 112 33353.44 325.64 2353.57 37.67 2011-04-22 05:16:02.000 112 33353.46 325.63 2353.51 37.67 2011-04-22 05:16:03.000 112 33353.44 325.63 2353.51 37.67 2011-04-22 05:16:04.000 112 33353.53 325.60 2353.54 37.67 2011-04-22 05:16:05.000 112 33353.49 325.62 2353.60 37.67 2011-04-22 05:16:06.000 112 33353.57 325.62 2353.50 37.67 2011-04-22 05:16:07.000 112 33353.52 325.60 2353.46 37.67 2011-04-22 05:16:08.000 112 33353.57 325.58 2353.44 37.67 2011-04-22 05:16:09.000 112 33353.53 325.61 2353.44 37.67 2011-04-22 05:16:10.000 112 33353.54 325.68 2353.51 37.67 2011-04-22 05:16:11.000 112 33353.57 325.63 2353.54 37.67 2011-04-22 05:16:12.000 112 33353.55 325.61 2353.49 37.67 2011-04-22 05:16:13.000 112 33353.68 325.62 2353.47 37.67 2011-04-22 05:16:14.000 112 33353.62 325.64 2353.50 37.67 2011-04-22 05:16:15.000 112 33353.59 325.68 2353.39 37.67 2011-04-22 05:16:16.000 112 33353.61 325.71 2353.51 37.67 2011-04-22 05:16:17.000 112 33353.56 325.67 2353.47 37.67 2011-04-22 05:16:18.000 112 33353.50 325.65 2353.38 37.67 2011-04-22 05:16:19.000 112 33353.53 325.70 2353.42 37.67 2011-04-22 05:16:20.000 112 33353.50 325.66 2353.45 37.67 2011-04-22 05:16:21.000 112 33353.53 325.64 2353.45 37.67 2011-04-22 05:16:22.000 112 33353.50 325.65 2353.45 37.67 2011-04-22 05:16:23.000 112 33353.42 325.68 2353.45 37.67 2011-04-22 05:16:24.000 112 33353.46 325.67 2353.41 37.67 2011-04-22 05:16:25.000 112 33353.41 325.68 2353.40 37.67 2011-04-22 05:16:26.000 112 33353.41 325.64 2353.49 37.67 2011-04-22 05:16:27.000 112 33353.36 325.70 2353.49 37.67 2011-04-22 05:16:28.000 112 33353.38 325.69 2353.48 37.67 2011-04-22 05:16:29.000 112 33353.34 325.69 2353.41 37.67 2011-04-22 05:16:30.000 112 33353.35 325.70 2353.53 37.67 2011-04-22 05:16:31.000 112 33353.31 325.71 2353.46 37.67 2011-04-22 05:16:32.000 112 33353.30 325.67 2353.53 37.67 2011-04-22 05:16:33.000 112 33353.30 325.75 2353.58 37.67 2011-04-22 05:16:34.000 112 33353.30 325.68 2353.49 37.67 2011-04-22 05:16:35.000 112 33353.28 325.69 2353.50 37.67 2011-04-22 05:16:36.000 112 33353.22 325.71 2353.54 37.67 2011-04-22 05:16:37.000 112 33353.30 325.73 2353.58 37.67 2011-04-22 05:16:38.000 112 33353.25 325.73 2353.58 37.67 2011-04-22 05:16:39.000 112 33353.24 325.74 2353.55 37.67 2011-04-22 05:16:40.000 112 33353.19 325.72 2353.57 37.67 2011-04-22 05:16:41.000 112 33353.22 325.71 2353.64 37.67 2011-04-22 05:16:42.000 112 33353.21 325.75 2353.54 37.67 2011-04-22 05:16:43.000 112 33353.26 325.69 2353.58 37.67 2011-04-22 05:16:44.000 112 33353.32 325.71 2353.56 37.67 2011-04-22 05:16:45.000 112 33353.35 325.72 2353.64 37.67 2011-04-22 05:16:46.000 112 33353.27 325.71 2353.60 37.67 2011-04-22 05:16:47.000 112 33353.30 325.74 2353.61 37.67 2011-04-22 05:16:48.000 112 33353.37 325.73 2353.69 37.67 2011-04-22 05:16:49.000 112 33353.29 325.76 2353.69 37.67 2011-04-22 05:16:50.000 112 33353.27 325.74 2353.70 37.67 2011-04-22 05:16:51.000 112 33353.29 325.74 2353.63 37.67 2011-04-22 05:16:52.000 112 33353.25 325.73 2353.63 37.67 2011-04-22 05:16:53.000 112 33353.28 325.73 2353.66 37.67 2011-04-22 05:16:54.000 112 33353.34 325.74 2353.70 37.67 2011-04-22 05:16:55.000 112 33353.26 325.69 2353.59 37.67 2011-04-22 05:16:56.000 112 33353.36 325.74 2353.59 37.67 2011-04-22 05:16:57.000 112 33353.38 325.76 2353.59 37.67 2011-04-22 05:16:58.000 112 33353.41 325.71 2353.65 37.67 2011-04-22 05:16:59.000 112 33353.32 325.74 2353.59 37.67 2011-04-22 05:17:00.000 112 33353.39 325.70 2353.52 37.67 2011-04-22 05:17:01.000 112 33353.40 325.70 2353.66 37.67 2011-04-22 05:17:02.000 112 33353.30 325.70 2353.64 37.67 2011-04-22 05:17:03.000 112 33353.33 325.75 2353.60 37.67 2011-04-22 05:17:04.000 112 33353.31 325.74 2353.66 37.67 2011-04-22 05:17:05.000 112 33353.42 325.69 2353.64 37.67 2011-04-22 05:17:06.000 112 33353.25 325.75 2353.65 37.67 2011-04-22 05:17:07.000 112 33353.29 325.77 2353.58 37.67 2011-04-22 05:17:08.000 112 33353.33 325.72 2353.55 37.67 2011-04-22 05:17:09.000 112 33353.29 325.74 2353.59 37.67 2011-04-22 05:17:10.000 112 33353.30 325.74 2353.62 37.67 2011-04-22 05:17:11.000 112 33353.32 325.73 2353.56 37.67 2011-04-22 05:17:12.000 112 33353.29 325.75 2353.68 37.67 2011-04-22 05:17:13.000 112 33353.35 325.76 2353.60 37.67 2011-04-22 05:17:14.000 112 33353.28 325.74 2353.60 37.67 2011-04-22 05:17:15.000 112 33353.26 325.77 2353.61 37.67 2011-04-22 05:17:16.000 112 33353.34 325.77 2353.65 37.67 2011-04-22 05:17:17.000 112 33353.23 325.78 2353.64 37.67 2011-04-22 05:17:18.000 112 33353.29 325.78 2353.58 37.67 2011-04-22 05:17:19.000 112 33353.22 325.83 2353.67 37.67 2011-04-22 05:17:20.000 112 33353.20 325.83 2353.63 37.67 2011-04-22 05:17:21.000 112 33353.27 325.77 2353.58 37.67 2011-04-22 05:17:22.000 112 33353.27 325.82 2353.62 37.67 2011-04-22 05:17:23.000 112 33353.28 325.78 2353.63 37.67 2011-04-22 05:17:24.000 112 33353.32 325.77 2353.72 37.67 2011-04-22 05:17:25.000 112 33353.27 325.77 2353.65 37.67 2011-04-22 05:17:26.000 112 33353.30 325.76 2353.69 37.67 2011-04-22 05:17:27.000 112 33353.31 325.78 2353.65 37.67 2011-04-22 05:17:28.000 112 33353.33 325.76 2353.66 37.67 2011-04-22 05:17:29.000 112 33353.26 325.84 2353.66 37.67 2011-04-22 05:17:30.000 112 33353.35 325.79 2353.66 37.67 2011-04-22 05:17:31.000 112 33353.42 325.72 2353.65 37.67 2011-04-22 05:17:32.000 112 33353.39 325.73 2353.62 37.67 2011-04-22 05:17:33.000 112 33353.34 325.79 2353.72 37.67 2011-04-22 05:17:34.000 112 33353.29 325.78 2353.60 37.67 2011-04-22 05:17:35.000 112 33353.35 325.80 2353.74 37.67 2011-04-22 05:17:36.000 112 33353.38 325.81 2353.66 37.67 2011-04-22 05:17:37.000 112 33353.31 325.82 2353.63 37.67 2011-04-22 05:17:38.000 112 33353.27 325.80 2353.64 37.67 2011-04-22 05:17:39.000 112 33353.37 325.82 2353.69 37.67 2011-04-22 05:17:40.000 112 33353.29 325.80 2353.65 37.67 2011-04-22 05:17:41.000 112 33353.21 325.79 2353.70 37.67 2011-04-22 05:17:42.000 112 33353.25 325.77 2353.59 37.67 2011-04-22 05:17:43.000 112 33353.30 325.83 2353.71 37.67 2011-04-22 05:17:44.000 112 33353.19 325.81 2353.69 37.67 2011-04-22 05:17:45.000 112 33353.22 325.79 2353.66 37.67 2011-04-22 05:17:46.000 112 33353.24 325.78 2353.68 37.67 2011-04-22 05:17:47.000 112 33353.25 325.78 2353.70 37.67 2011-04-22 05:17:48.000 112 33353.21 325.80 2353.74 37.67 2011-04-22 05:17:49.000 112 33353.24 325.86 2353.69 37.67 2011-04-22 05:17:50.000 112 33353.26 325.79 2353.67 37.67 2011-04-22 05:17:51.000 112 33353.26 325.83 2353.70 37.67 2011-04-22 05:17:52.000 112 33353.25 325.79 2353.76 37.67 2011-04-22 05:17:53.000 112 33353.30 325.79 2353.68 37.67 2011-04-22 05:17:54.000 112 33353.23 325.79 2353.70 37.67 2011-04-22 05:17:55.000 112 33353.17 325.83 2353.70 37.67 2011-04-22 05:17:56.000 112 33353.26 325.82 2353.74 37.67 2011-04-22 05:17:57.000 112 33353.25 325.79 2353.70 37.67 2011-04-22 05:17:58.000 112 33353.27 325.80 2353.65 37.67 2011-04-22 05:17:59.000 112 33353.27 325.81 2353.58 37.67 2011-04-22 05:18:00.000 112 33353.23 325.80 2353.73 37.67 2011-04-22 05:18:01.000 112 33353.35 325.80 2353.78 37.67 2011-04-22 05:18:02.000 112 33353.35 325.79 2353.75 37.67 2011-04-22 05:18:03.000 112 33353.28 325.77 2353.55 37.67 2011-04-22 05:18:04.000 112 33353.30 325.77 2353.70 37.67 2011-04-22 05:18:05.000 112 33353.29 325.81 2353.64 37.67 2011-04-22 05:18:06.000 112 33353.26 325.82 2353.72 37.67 2011-04-22 05:18:07.000 112 33353.27 325.81 2353.66 37.67 2011-04-22 05:18:08.000 112 33353.27 325.82 2353.69 37.67 2011-04-22 05:18:09.000 112 33353.20 325.79 2353.75 37.67 2011-04-22 05:18:10.000 112 33353.19 325.82 2353.66 37.67 2011-04-22 05:18:11.000 112 33353.30 325.78 2353.74 37.67 2011-04-22 05:18:12.000 112 33353.30 325.83 2353.62 37.67 2011-04-22 05:18:13.000 112 33353.11 325.79 2353.65 37.67 2011-04-22 05:18:14.000 112 33353.18 325.79 2353.75 37.67 2011-04-22 05:18:15.000 112 33353.24 325.82 2353.67 37.67 2011-04-22 05:18:16.000 112 33353.21 325.85 2353.69 37.67 2011-04-22 05:18:17.000 112 33353.15 325.79 2353.70 37.67 2011-04-22 05:18:18.000 112 33353.07 325.83 2353.76 37.67 2011-04-22 05:18:19.000 112 33353.20 325.80 2353.68 37.67 2011-04-22 05:18:20.000 112 33353.17 325.77 2353.70 37.67 2011-04-22 05:18:21.000 112 33353.18 325.81 2353.67 37.67 2011-04-22 05:18:22.000 112 33353.15 325.82 2353.68 37.67 2011-04-22 05:18:23.000 112 33353.21 325.85 2353.63 37.67 2011-04-22 05:18:24.000 112 33353.13 325.78 2353.75 37.67 2011-04-22 05:18:25.000 112 33353.18 325.82 2353.75 37.67 2011-04-22 05:18:26.000 112 33353.20 325.81 2353.76 37.67 2011-04-22 05:18:27.000 112 33353.23 325.80 2353.68 37.67 2011-04-22 05:18:28.000 112 33353.19 325.80 2353.59 37.67 2011-04-22 05:18:29.000 112 33353.23 325.79 2353.80 37.67 2011-04-22 05:18:30.000 112 33353.20 325.80 2353.68 37.67 2011-04-22 05:18:31.000 112 33353.24 325.81 2353.71 37.67 2011-04-22 05:18:32.000 112 33353.24 325.84 2353.77 37.67 2011-04-22 05:18:33.000 112 33353.21 325.80 2353.65 37.67 2011-04-22 05:18:34.000 112 33353.18 325.80 2353.73 37.67 2011-04-22 05:18:35.000 112 33353.19 325.84 2353.68 37.67 2011-04-22 05:18:36.000 112 33353.10 325.77 2353.73 37.67 2011-04-22 05:18:37.000 112 33353.26 325.81 2353.77 37.67 2011-04-22 05:18:38.000 112 33353.12 325.76 2353.75 37.67 2011-04-22 05:18:39.000 112 33353.21 325.80 2353.70 37.67 2011-04-22 05:18:40.000 112 33353.28 325.82 2353.72 37.67 2011-04-22 05:18:41.000 112 33353.24 325.83 2353.63 37.67 2011-04-22 05:18:42.000 112 33353.26 325.79 2353.74 37.67 2011-04-22 05:18:43.000 112 33353.20 325.84 2353.61 37.67 2011-04-22 05:18:44.000 112 33353.19 325.81 2353.60 37.67 2011-04-22 05:18:45.000 112 33353.22 325.86 2353.72 37.67 2011-04-22 05:18:46.000 112 33353.20 325.83 2353.70 37.67 2011-04-22 05:18:47.000 112 33353.26 325.82 2353.68 37.67 2011-04-22 05:18:48.000 112 33353.14 325.84 2353.62 37.67 2011-04-22 05:18:49.000 112 33353.22 325.80 2353.66 37.67 2011-04-22 05:18:50.000 112 33353.28 325.81 2353.74 37.67 2011-04-22 05:18:51.000 112 33353.33 325.81 2353.71 37.67 2011-04-22 05:18:52.000 112 33353.20 325.82 2353.79 37.67 2011-04-22 05:18:53.000 112 33353.25 325.84 2353.72 37.67 2011-04-22 05:18:54.000 112 33353.25 325.82 2353.72 37.67 2011-04-22 05:18:55.000 112 33353.23 325.81 2353.63 37.67 2011-04-22 05:18:56.000 112 33353.26 325.81 2353.66 37.67 2011-04-22 05:18:57.000 112 33353.23 325.81 2353.62 37.67 2011-04-22 05:18:58.000 112 33353.20 325.82 2353.69 37.67 2011-04-22 05:18:59.000 112 33353.20 325.82 2353.56 37.67 2011-04-22 05:19:00.000 112 33353.18 325.83 2353.66 37.67 2011-04-22 05:19:01.000 112 33353.25 325.83 2353.70 37.67 2011-04-22 05:19:02.000 112 33353.21 325.85 2353.66 37.67 2011-04-22 05:19:03.000 112 33353.20 325.82 2353.65 37.67 2011-04-22 05:19:04.000 112 33353.25 325.82 2353.69 37.67 2011-04-22 05:19:05.000 112 33353.17 325.82 2353.67 37.67 2011-04-22 05:19:06.000 112 33353.17 325.81 2353.66 37.67 2011-04-22 05:19:07.000 112 33353.11 325.80 2353.67 37.67 2011-04-22 05:19:08.000 112 33353.19 325.79 2353.65 37.67 2011-04-22 05:19:09.000 112 33353.21 325.83 2353.72 37.67 2011-04-22 05:19:10.000 112 33353.16 325.82 2353.66 37.67 2011-04-22 05:19:11.000 112 33353.23 325.81 2353.75 37.67 2011-04-22 05:19:12.000 112 33353.22 325.84 2353.72 37.67 2011-04-22 05:19:13.000 112 33353.15 325.81 2353.74 37.67 2011-04-22 05:19:14.000 112 33353.17 325.79 2353.69 37.67 2011-04-22 05:19:15.000 112 33353.11 325.85 2353.74 37.67 2011-04-22 05:19:16.000 112 33353.17 325.88 2353.73 37.67 2011-04-22 05:19:17.000 112 33353.09 325.84 2353.63 37.67 2011-04-22 05:19:18.000 112 33353.21 325.84 2353.69 37.67 2011-04-22 05:19:19.000 112 33353.05 325.84 2353.66 37.67 2011-04-22 05:19:20.000 112 33353.05 325.84 2353.68 37.67 2011-04-22 05:19:21.000 112 33353.14 325.85 2353.65 37.67 2011-04-22 05:19:22.000 112 33353.08 325.85 2353.62 37.67 2011-04-22 05:19:23.000 112 33353.09 325.86 2353.76 37.67 2011-04-22 05:19:24.000 112 33353.13 325.81 2353.60 37.67 2011-04-22 05:19:25.000 112 33353.20 325.84 2353.73 37.67 2011-04-22 05:19:26.000 112 33353.20 325.86 2353.73 37.67 2011-04-22 05:19:27.000 112 33353.23 325.85 2353.71 37.67 2011-04-22 05:19:28.000 112 33353.16 325.83 2353.70 37.67 2011-04-22 05:19:29.000 112 33353.12 325.88 2353.67 37.67 2011-04-22 05:19:30.000 112 33353.23 325.86 2353.66 37.67 2011-04-22 05:19:31.000 112 33353.29 325.86 2353.75 37.67 2011-04-22 05:19:32.000 112 33353.27 325.83 2353.73 37.67 2011-04-22 05:19:33.000 112 33353.29 325.86 2353.63 37.67 2011-04-22 05:19:34.000 112 33353.30 325.85 2353.74 37.67 2011-04-22 05:19:35.000 112 33353.36 325.88 2353.67 37.67 2011-04-22 05:19:36.000 112 33353.32 325.84 2353.66 37.67 2011-04-22 05:19:37.000 112 33353.31 325.85 2353.57 37.67 2011-04-22 05:19:38.000 112 33353.32 325.82 2353.57 37.67 2011-04-22 05:19:39.000 112 33353.30 325.88 2353.61 37.67 2011-04-22 05:19:40.000 112 33353.35 325.83 2353.76 37.67 2011-04-22 05:19:41.000 112 33353.30 325.86 2353.66 37.67 2011-04-22 05:19:42.000 112 33353.35 325.88 2353.62 37.67 2011-04-22 05:19:43.000 112 33353.30 325.88 2353.65 37.67 2011-04-22 05:19:44.000 112 33353.33 325.88 2353.63 37.67 2011-04-22 05:19:45.000 112 33353.27 325.94 2353.59 37.67 2011-04-22 05:19:46.000 112 33353.25 325.90 2353.53 37.67 2011-04-22 05:19:47.000 112 33353.32 325.90 2353.66 37.67 2011-04-22 05:19:48.000 112 33353.17 325.89 2353.60 37.67 2011-04-22 05:19:49.000 112 33353.28 325.90 2353.69 37.67 2011-04-22 05:19:50.000 112 33353.27 325.91 2353.65 37.67 2011-04-22 05:19:51.000 112 33353.20 325.93 2353.63 37.67 2011-04-22 05:19:52.000 112 33353.18 325.89 2353.54 37.67 2011-04-22 05:19:53.000 112 33353.23 325.87 2353.62 37.67 2011-04-22 05:19:54.000 112 33353.15 325.90 2353.59 37.67 2011-04-22 05:19:55.000 112 33353.11 325.88 2353.59 37.67 2011-04-22 05:19:56.000 112 33353.12 325.88 2353.68 37.67 2011-04-22 05:19:57.000 112 33353.14 325.93 2353.75 37.67 2011-04-22 05:19:58.000 112 33353.05 325.90 2353.68 37.67 2011-04-22 05:19:59.000 112 33353.11 325.89 2353.66 37.67 2011-04-22 05:20:00.000 112 33353.10 325.90 2353.71 37.67 2011-04-22 05:20:01.000 112 33353.19 325.93 2353.68 37.67 2011-04-22 05:20:02.000 112 33353.11 325.92 2353.67 37.67 2011-04-22 05:20:03.000 112 33353.08 325.93 2353.68 37.67 2011-04-22 05:20:04.000 112 33353.13 325.91 2353.72 37.67 2011-04-22 05:20:05.000 112 33353.06 325.94 2353.74 37.67 2011-04-22 05:20:06.000 112 33353.15 325.92 2353.71 37.67 2011-04-22 05:20:07.000 112 33353.11 325.92 2353.78 37.67 2011-04-22 05:20:08.000 112 33353.18 325.91 2353.74 37.67 2011-04-22 05:20:09.000 112 33353.20 325.90 2353.68 37.67 2011-04-22 05:20:10.000 112 33353.25 325.92 2353.67 37.67 2011-04-22 05:20:11.000 112 33353.21 325.93 2353.71 37.67 2011-04-22 05:20:12.000 112 33353.14 325.88 2353.73 37.67 2011-04-22 05:20:13.000 112 33353.26 325.91 2353.70 37.67 2011-04-22 05:20:14.000 112 33353.26 325.92 2353.70 37.67 2011-04-22 05:20:15.000 112 33353.15 325.94 2353.72 37.67 2011-04-22 05:20:16.000 112 33353.25 325.94 2353.67 37.67 2011-04-22 05:20:17.000 112 33353.25 325.94 2353.69 37.67 2011-04-22 05:20:18.000 112 33353.24 325.89 2353.69 37.67 2011-04-22 05:20:19.000 112 33353.25 325.90 2353.63 37.67 2011-04-22 05:20:20.000 112 33353.26 325.93 2353.62 37.67 2011-04-22 05:20:21.000 112 33353.26 326.01 2353.70 37.67 2011-04-22 05:20:22.000 112 33353.22 325.91 2353.68 37.67 2011-04-22 05:20:23.000 112 33353.17 325.91 2353.60 37.67 2011-04-22 05:20:24.000 112 33353.35 325.93 2353.63 37.67 2011-04-22 05:20:25.000 112 33353.35 325.92 2353.69 37.67 2011-04-22 05:20:26.000 112 33353.28 325.95 2353.68 37.67 2011-04-22 05:20:27.000 112 33353.30 325.92 2353.59 37.67 2011-04-22 05:20:28.000 112 33353.32 325.93 2353.69 37.67 2011-04-22 05:20:29.000 112 33353.39 325.93 2353.68 37.67 2011-04-22 05:20:30.000 112 33353.32 325.94 2353.61 37.67 2011-04-22 05:20:31.000 112 33353.32 325.93 2353.68 37.67 2011-04-22 05:20:32.000 112 33353.29 325.91 2353.64 37.67 2011-04-22 05:20:33.000 112 33353.36 325.87 2353.68 37.67 2011-04-22 05:20:34.000 112 33353.38 325.93 2353.69 37.67 2011-04-22 05:20:35.000 112 33353.32 325.94 2353.68 37.67 2011-04-22 05:20:36.000 112 33353.30 325.90 2353.69 37.67 2011-04-22 05:20:37.000 112 33353.31 325.94 2353.61 37.67 2011-04-22 05:20:38.000 112 33353.28 325.89 2353.60 37.67 2011-04-22 05:20:39.000 112 33353.33 325.94 2353.70 37.67 2011-04-22 05:20:40.000 112 33353.23 326.00 2353.59 37.67 2011-04-22 05:20:41.000 112 33353.40 325.96 2353.66 37.67 2011-04-22 05:20:42.000 112 33353.18 325.96 2353.69 37.67 2011-04-22 05:20:43.000 112 33353.29 325.94 2353.66 37.67 2011-04-22 05:20:44.000 112 33353.22 325.92 2353.65 37.67 2011-04-22 05:20:45.000 112 33353.26 325.94 2353.66 37.67 2011-04-22 05:20:46.000 112 33353.32 325.97 2353.57 37.67 2011-04-22 05:20:47.000 112 33353.23 325.98 2353.60 37.67 2011-04-22 05:20:48.000 112 33353.31 325.95 2353.66 37.67 2011-04-22 05:20:49.000 112 33353.25 325.95 2353.68 37.67 2011-04-22 05:20:50.000 112 33353.25 325.97 2353.71 37.67 2011-04-22 05:20:51.000 112 33353.20 325.98 2353.63 37.67 2011-04-22 05:20:52.000 112 33353.30 325.94 2353.65 37.67 2011-04-22 05:20:53.000 112 33353.24 325.96 2353.65 37.67 2011-04-22 05:20:54.000 112 33353.19 325.95 2353.67 37.67 2011-04-22 05:20:55.000 112 33353.20 325.95 2353.67 37.67 2011-04-22 05:20:56.000 112 33353.20 325.96 2353.64 37.67 2011-04-22 05:20:57.000 112 33353.30 325.96 2353.62 37.67 2011-04-22 05:20:58.000 112 33353.32 325.91 2353.63 37.67 2011-04-22 05:20:59.000 112 33353.30 325.92 2353.66 37.67 2011-04-22 05:21:00.000 112 33353.29 325.94 2353.54 37.67 2011-04-22 05:21:01.000 112 33353.30 325.93 2353.65 37.67 2011-04-22 05:21:02.000 112 33353.27 325.90 2353.59 37.67 2011-04-22 05:21:03.000 112 33353.36 325.93 2353.70 37.67 2011-04-22 05:21:04.000 112 33353.35 325.95 2353.66 37.67 2011-04-22 05:21:05.000 112 33353.26 325.93 2353.70 37.67 2011-04-22 05:21:06.000 112 33353.37 325.90 2353.56 37.67 2011-04-22 05:21:07.000 112 33353.25 325.99 2353.71 37.67 2011-04-22 05:21:08.000 112 33353.36 325.98 2353.67 37.67 2011-04-22 05:21:09.000 112 33353.30 325.95 2353.69 37.67 2011-04-22 05:21:10.000 112 33353.33 325.93 2353.71 37.67 2011-04-22 05:21:11.000 112 33353.37 325.91 2353.66 37.67 2011-04-22 05:21:12.000 112 33353.38 325.96 2353.63 37.67 2011-04-22 05:21:13.000 112 33353.42 325.90 2353.60 37.67 2011-04-22 05:21:14.000 112 33353.40 325.91 2353.53 37.67 2011-04-22 05:21:15.000 112 33353.35 325.97 2353.61 37.67 2011-04-22 05:21:16.000 112 33353.38 325.94 2353.64 37.67 2011-04-22 05:21:17.000 112 33353.33 325.94 2353.58 37.67 2011-04-22 05:21:18.000 112 33353.44 325.93 2353.58 37.67 2011-04-22 05:21:19.000 112 33353.38 325.96 2353.58 37.67 2011-04-22 05:21:20.000 112 33353.30 325.95 2353.61 37.67 2011-04-22 05:21:21.000 112 33353.35 325.94 2353.53 37.67 2011-04-22 05:21:22.000 112 33353.41 325.94 2353.66 37.67 2011-04-22 05:21:23.000 112 33353.36 325.91 2353.58 37.67 2011-04-22 05:21:24.000 112 33353.44 325.99 2353.62 37.67 2011-04-22 05:21:25.000 112 33353.35 325.92 2353.65 37.67 2011-04-22 05:21:26.000 112 33353.42 325.90 2353.59 37.67 2011-04-22 05:21:27.000 112 33353.41 325.96 2353.57 37.67 2011-04-22 05:21:28.000 112 33353.29 325.92 2353.65 37.67 2011-04-22 05:21:29.000 112 33353.37 325.91 2353.54 37.67 2011-04-22 05:21:30.000 112 33353.34 325.96 2353.61 37.67 2011-04-22 05:21:31.000 112 33353.25 325.98 2353.60 37.67 2011-04-22 05:21:32.000 112 33353.23 325.97 2353.60 37.67 2011-04-22 05:21:33.000 112 33353.30 325.98 2353.61 37.67 2011-04-22 05:21:34.000 112 33353.33 325.95 2353.55 37.67 2011-04-22 05:21:35.000 112 33353.23 325.93 2353.55 37.67 2011-04-22 05:21:36.000 112 33353.31 325.98 2353.66 37.67 2011-04-22 05:21:37.000 112 33353.27 325.95 2353.60 37.67 2011-04-22 05:21:38.000 112 33353.21 325.94 2353.54 37.67 2011-04-22 05:21:39.000 112 33353.35 325.99 2353.55 37.67 2011-04-22 05:21:40.000 112 33353.31 325.94 2353.58 37.67 2011-04-22 05:21:41.000 112 33353.33 325.92 2353.62 37.67 2011-04-22 05:21:42.000 112 33353.17 325.91 2353.55 37.67 2011-04-22 05:21:43.000 112 33353.42 325.98 2353.57 37.67 2011-04-22 05:21:44.000 112 33353.27 325.98 2353.56 37.67 2011-04-22 05:21:45.000 112 33353.30 325.96 2353.56 37.67 2011-04-22 05:21:46.000 112 33353.28 325.98 2353.58 37.67 2011-04-22 05:21:47.000 112 33353.30 325.94 2353.60 37.67 2011-04-22 05:21:48.000 112 33353.30 325.95 2353.65 37.67 2011-04-22 05:21:49.000 112 33353.23 325.97 2353.65 37.67 2011-04-22 05:21:50.000 112 33353.21 325.96 2353.56 37.67 2011-04-22 05:21:51.000 112 33353.30 325.95 2353.70 37.67 2011-04-22 05:21:52.000 112 33353.29 325.98 2353.61 37.67 2011-04-22 05:21:53.000 112 33353.31 325.99 2353.68 37.67 2011-04-22 05:21:54.000 112 33353.42 325.99 2353.54 37.67 2011-04-22 05:21:55.000 112 33353.35 325.97 2353.54 37.67 2011-04-22 05:21:56.000 112 33353.33 325.97 2353.50 37.67 2011-04-22 05:21:57.000 112 33353.45 325.94 2353.59 37.67 2011-04-22 05:21:58.000 112 33353.35 325.99 2353.54 37.67 2011-04-22 05:21:59.000 112 33353.30 325.96 2353.63 37.67 2011-04-22 05:22:00.000 112 33353.42 326.00 2353.64 37.67 2011-04-22 05:22:01.000 112 33353.57 326.01 2353.63 37.67 2011-04-22 05:22:02.000 112 33353.36 325.99 2353.54 37.67 2011-04-22 05:22:03.000 112 33353.50 325.99 2353.55 37.67 2011-04-22 05:22:04.000 112 33353.48 325.98 2353.56 37.67 2011-04-22 05:22:05.000 112 33353.53 325.95 2353.55 37.67 2011-04-22 05:22:06.000 112 33353.43 325.96 2353.57 37.67 2011-04-22 05:22:07.000 112 33353.50 326.03 2353.55 37.67 2011-04-22 05:22:08.000 112 33353.45 326.01 2353.54 37.67 2011-04-22 05:22:09.000 112 33353.50 326.03 2353.53 37.67 2011-04-22 05:22:10.000 112 33353.48 326.00 2353.60 37.67 2011-04-22 05:22:11.000 112 33353.39 326.01 2353.55 37.67 2011-04-22 05:22:12.000 112 33353.46 326.04 2353.53 37.67 2011-04-22 05:22:13.000 112 33353.49 326.02 2353.56 37.67 2011-04-22 05:22:14.000 112 33353.42 326.04 2353.50 37.67 2011-04-22 05:22:15.000 112 33353.41 326.02 2353.50 37.67 2011-04-22 05:22:16.000 112 33353.41 326.00 2353.50 37.67 2011-04-22 05:22:17.000 112 33353.48 326.01 2353.45 37.67 2011-04-22 05:22:18.000 112 33353.36 326.02 2353.50 37.67 2011-04-22 05:22:19.000 112 33353.48 326.05 2353.54 37.67 2011-04-22 05:22:20.000 112 33353.37 326.03 2353.50 37.67 2011-04-22 05:22:21.000 112 33353.39 326.07 2353.50 37.67 2011-04-22 05:22:22.000 112 33353.26 326.04 2353.59 37.67 2011-04-22 05:22:23.000 112 33353.26 326.06 2353.57 37.67 2011-04-22 05:22:24.000 112 33353.30 326.09 2353.50 37.67 2011-04-22 05:22:25.000 112 33353.24 326.10 2353.57 37.67 2011-04-22 05:22:26.000 112 33353.26 326.10 2353.56 37.67 2011-04-22 05:22:27.000 112 33353.26 326.10 2353.56 37.67 2011-04-22 05:22:28.000 112 33353.25 326.01 2353.49 37.67 2011-04-22 05:22:29.000 112 33353.15 326.07 2353.54 37.67 2011-04-22 05:22:30.000 112 33353.23 326.05 2353.55 37.67 2011-04-22 05:22:31.000 112 33353.20 326.08 2353.59 37.67 2011-04-22 05:22:32.000 112 33353.17 326.11 2353.53 37.67 2011-04-22 05:22:33.000 112 33353.27 326.07 2353.63 37.67 2011-04-22 05:22:34.000 112 33353.18 326.07 2353.63 37.67 2011-04-22 05:22:35.000 112 33353.16 326.08 2353.62 37.67 2011-04-22 05:22:36.000 112 33353.11 326.06 2353.62 37.67 2011-04-22 05:22:37.000 112 33353.26 326.07 2353.65 37.67 2011-04-22 05:22:38.000 112 33353.12 326.07 2353.57 37.67 2011-04-22 05:22:39.000 112 33353.15 326.08 2353.59 37.67 2011-04-22 05:22:40.000 112 33353.17 326.09 2353.53 37.67 2011-04-22 05:22:41.000 112 33353.23 326.10 2353.72 37.67 2011-04-22 05:22:42.000 112 33353.20 326.08 2353.66 37.67 2011-04-22 05:22:43.000 112 33353.13 326.10 2353.60 37.67 2011-04-22 05:22:44.000 112 33353.18 326.05 2353.68 37.67 2011-04-22 05:22:45.000 112 33353.24 326.07 2353.49 37.67 2011-04-22 05:22:46.000 112 33353.20 326.01 2353.65 37.67 2011-04-22 05:22:47.000 112 33353.21 326.06 2353.68 37.67 2011-04-22 05:22:48.000 112 33353.36 326.05 2353.62 37.67 2011-04-22 05:22:49.000 112 33353.33 326.05 2353.59 37.67 2011-04-22 05:22:50.000 112 33353.29 326.07 2353.51 37.67 2011-04-22 05:22:51.000 112 33353.35 326.05 2353.64 37.67 2011-04-22 05:22:52.000 112 33353.42 326.01 2353.62 37.67 2011-04-22 05:22:53.000 112 33353.33 326.06 2353.65 37.67 2011-04-22 05:22:54.000 112 33353.33 326.09 2353.62 37.67 2011-04-22 05:22:55.000 112 33353.40 326.03 2353.56 37.67 2011-04-22 05:22:56.000 112 33353.38 326.04 2353.56 37.67 2011-04-22 05:22:57.000 112 33353.42 326.05 2353.65 37.67 2011-04-22 05:22:58.000 112 33353.46 326.05 2353.56 37.67 2011-04-22 05:22:59.000 112 33353.40 326.07 2353.63 37.67 2011-04-22 05:23:00.000 112 33353.51 326.03 2353.53 37.66 2011-04-22 05:23:01.000 112 33353.36 326.04 2353.63 37.67 2011-04-22 05:23:02.000 112 33353.48 325.99 2353.60 37.67 2011-04-22 05:23:03.000 112 33353.39 326.04 2353.57 37.66 2011-04-22 05:23:04.000 112 33353.51 326.01 2353.54 37.67 2011-04-22 05:23:05.000 112 33353.56 326.00 2353.58 37.66 2011-04-22 05:23:06.000 112 33353.46 326.03 2353.60 37.67 2011-04-22 05:23:07.000 112 33353.41 326.05 2353.56 37.66 2011-04-22 05:23:08.000 112 33353.42 326.01 2353.57 37.66 2011-04-22 05:23:09.000 112 33353.44 326.01 2353.57 37.66 2011-04-22 05:23:10.000 112 33353.49 326.00 2353.54 37.66 2011-04-22 05:23:11.000 112 33353.53 326.01 2353.59 37.66 2011-04-22 05:23:12.000 112 33353.48 326.00 2353.62 37.66 2011-04-22 05:23:13.000 112 33353.50 326.03 2353.61 37.66 2011-04-22 05:23:14.000 112 33353.48 326.02 2353.57 37.66 2011-04-22 05:23:15.000 112 33353.53 326.02 2353.56 37.66 2011-04-22 05:23:16.000 112 33353.57 326.04 2353.54 37.66 2011-04-22 05:23:17.000 112 33353.46 326.00 2353.53 37.66 2011-04-22 05:23:18.000 112 33353.55 326.02 2353.51 37.67 2011-04-22 05:23:19.000 112 33353.52 326.04 2353.56 37.66 2011-04-22 05:23:20.000 112 33353.45 326.04 2353.59 37.66 2011-04-22 05:23:21.000 112 33353.60 326.05 2353.63 37.66 2011-04-22 05:23:22.000 112 33353.63 326.01 2353.55 37.66 2011-04-22 05:23:23.000 112 33353.50 326.03 2353.49 37.66 2011-04-22 05:23:24.000 112 33353.60 326.00 2353.59 37.67 2011-04-22 05:23:25.000 112 33353.54 325.96 2353.59 37.67 2011-04-22 05:23:26.000 112 33353.59 325.99 2353.54 37.67 2011-04-22 05:23:27.000 112 33353.56 325.99 2353.53 37.66 2011-04-22 05:23:28.000 112 33353.58 325.95 2353.55 37.66 2011-04-22 05:23:29.000 112 33353.59 325.95 2353.59 37.66 2011-04-22 05:23:30.000 112 33353.45 325.94 2353.56 37.66 2011-04-22 05:23:31.000 112 33353.69 326.02 2353.50 37.66 2011-04-22 05:23:32.000 112 33353.58 326.05 2353.59 37.66 2011-04-22 05:23:33.000 112 33353.56 326.03 2353.51 37.66 2011-04-22 05:23:34.000 112 33353.61 325.95 2353.48 37.67 2011-04-22 05:23:35.000 112 33353.60 326.04 2353.53 37.66 2011-04-22 05:23:36.000 112 33353.64 325.99 2353.53 37.67 2011-04-22 05:23:37.000 112 33353.56 325.98 2353.54 37.67 2011-04-22 05:23:38.000 112 33353.51 325.95 2353.47 37.67 2011-04-22 05:23:39.000 112 33353.57 325.99 2353.54 37.66 2011-04-22 05:23:40.000 112 33353.48 325.98 2353.49 37.66 2011-04-22 05:23:41.000 112 33353.51 326.01 2353.52 37.66 2011-04-22 05:23:42.000 112 33353.57 326.01 2353.51 37.66 2011-04-22 05:23:43.000 112 33353.54 326.01 2353.56 37.66 2011-04-22 05:23:44.000 112 33353.47 326.02 2353.50 37.66 2011-04-22 05:23:45.000 112 33353.57 326.02 2353.44 37.66 2011-04-22 05:23:46.000 112 33353.45 326.04 2353.51 37.66 2011-04-22 05:23:47.000 112 33353.59 326.08 2353.50 37.66 2011-04-22 05:23:48.000 112 33353.45 326.03 2353.51 37.66 2011-04-22 05:23:49.000 112 33353.43 326.03 2353.44 37.66 2011-04-22 05:23:50.000 112 33353.52 326.00 2353.50 37.66 2011-04-22 05:23:51.000 112 33353.46 326.06 2353.51 37.66 2011-04-22 05:23:52.000 112 33353.50 325.99 2353.52 37.66 2011-04-22 05:23:53.000 112 33353.58 326.02 2353.47 37.66 2011-04-22 05:23:54.000 112 33353.50 326.01 2353.53 37.66 2011-04-22 05:23:55.000 112 33353.46 326.03 2353.42 37.66 2011-04-22 05:23:56.000 112 33353.49 326.03 2353.50 37.66 2011-04-22 05:23:57.000 112 33353.51 326.05 2353.49 37.66 2011-04-22 05:23:58.000 112 33353.53 326.04 2353.49 37.66 2011-04-22 05:23:59.000 112 33353.51 326.04 2353.54 37.66 2011-04-22 05:24:00.000 112 33353.64 326.04 2353.53 37.66 2011-04-22 05:24:01.000 112 33353.56 326.04 2353.59 37.66 2011-04-22 05:24:02.000 112 33353.48 326.06 2353.55 37.66 2011-04-22 05:24:03.000 112 33353.58 326.06 2353.60 37.66 2011-04-22 05:24:04.000 112 33353.66 326.04 2353.49 37.66 2011-04-22 05:24:05.000 112 33353.56 326.02 2353.53 37.66 2011-04-22 05:24:06.000 112 33353.64 326.01 2353.55 37.66 2011-04-22 05:24:07.000 112 33353.59 326.02 2353.50 37.66 2011-04-22 05:24:08.000 112 33353.57 326.01 2353.51 37.66 2011-04-22 05:24:09.000 112 33353.61 326.04 2353.40 37.66 2011-04-22 05:24:10.000 112 33353.55 326.04 2353.54 37.66 2011-04-22 05:24:11.000 112 33353.54 326.07 2353.52 37.66 2011-04-22 05:24:12.000 112 33353.57 326.03 2353.54 37.66 2011-04-22 05:24:13.000 112 33353.51 326.04 2353.49 37.66 2011-04-22 05:24:14.000 112 33353.46 326.01 2353.52 37.66 2011-04-22 05:24:15.000 112 33353.50 326.02 2353.52 37.66 2011-04-22 05:24:16.000 112 33353.55 326.05 2353.56 37.66 2011-04-22 05:24:17.000 112 33353.56 326.06 2353.50 37.66 2011-04-22 05:24:18.000 112 33353.45 326.07 2353.50 37.66 2011-04-22 05:24:19.000 112 33353.56 326.07 2353.61 37.66 2011-04-22 05:24:20.000 112 33353.54 326.07 2353.57 37.66 2011-04-22 05:24:21.000 112 33353.58 326.04 2353.57 37.66 2011-04-22 05:24:22.000 112 33353.52 326.07 2353.57 37.66 2011-04-22 05:24:23.000 112 33353.53 326.06 2353.53 37.66 2011-04-22 05:24:24.000 112 33353.60 326.10 2353.49 37.66 2011-04-22 05:24:25.000 112 33353.39 326.05 2353.54 37.66 2011-04-22 05:24:26.000 112 33353.50 326.07 2353.50 37.66 2011-04-22 05:24:27.000 112 33353.51 326.04 2353.48 37.66 2011-04-22 05:24:28.000 112 33353.55 326.07 2353.54 37.66 2011-04-22 05:24:29.000 112 33353.52 326.09 2353.53 37.66 2011-04-22 05:24:30.000 112 33353.53 326.04 2353.54 37.66 2011-04-22 05:24:31.000 112 33353.58 326.08 2353.56 37.66 2011-04-22 05:24:32.000 112 33353.45 326.04 2353.47 37.66 2011-04-22 05:24:33.000 112 33353.51 326.05 2353.49 37.66 2011-04-22 05:24:34.000 112 33353.56 326.04 2353.49 37.66 2011-04-22 05:24:35.000 112 33353.61 326.06 2353.49 37.66 2011-04-22 05:24:36.000 112 33353.50 326.04 2353.48 37.66 2011-04-22 05:24:37.000 112 33353.59 326.07 2353.52 37.66 2011-04-22 05:24:38.000 112 33353.56 326.07 2353.56 37.66 2011-04-22 05:24:39.000 112 33353.61 326.08 2353.50 37.66 2011-04-22 05:24:40.000 112 33353.61 326.05 2353.57 37.66 2011-04-22 05:24:41.000 112 33353.51 326.07 2353.54 37.66 2011-04-22 05:24:42.000 112 33353.61 326.09 2353.55 37.66 2011-04-22 05:24:43.000 112 33353.64 326.06 2353.54 37.66 2011-04-22 05:24:44.000 112 33353.56 326.05 2353.52 37.66 2011-04-22 05:24:45.000 112 33353.53 326.06 2353.62 37.66 2011-04-22 05:24:46.000 112 33353.47 326.05 2353.47 37.66 2011-04-22 05:24:47.000 112 33353.58 326.03 2353.47 37.66 2011-04-22 05:24:48.000 112 33353.57 326.04 2353.60 37.66 2011-04-22 05:24:49.000 112 33353.57 326.07 2353.57 37.66 2011-04-22 05:24:50.000 112 33353.59 326.09 2353.52 37.66 2011-04-22 05:24:51.000 112 33353.53 326.05 2353.62 37.66 2011-04-22 05:24:52.000 112 33353.53 326.02 2353.56 37.66 2011-04-22 05:24:53.000 112 33353.56 326.02 2353.61 37.66 2011-04-22 05:24:54.000 112 33353.55 326.02 2353.52 37.66 2011-04-22 05:24:55.000 112 33353.46 326.02 2353.59 37.66 2011-04-22 05:24:56.000 112 33353.52 326.04 2353.50 37.66 2011-04-22 05:24:57.000 112 33353.45 326.05 2353.56 37.66 2011-04-22 05:24:58.000 112 33353.52 326.07 2353.46 37.66 2011-04-22 05:24:59.000 112 33353.51 326.10 2353.56 37.66 2011-04-22 05:25:00.000 112 33353.46 326.05 2353.50 37.66 2011-04-22 05:25:01.000 112 33353.48 326.04 2353.59 37.66 2011-04-22 05:25:02.000 112 33353.36 326.06 2353.51 37.66 2011-04-22 05:25:03.000 112 33353.56 326.09 2353.51 37.66 2011-04-22 05:25:04.000 112 33353.49 326.06 2353.60 37.66 2011-04-22 05:25:05.000 112 33353.49 326.01 2353.62 37.66 2011-04-22 05:25:06.000 112 33353.36 326.03 2353.60 37.66 2011-04-22 05:25:07.000 112 33353.53 326.05 2353.60 37.66 2011-04-22 05:25:08.000 112 33353.41 326.07 2353.59 37.66 2011-04-22 05:25:09.000 112 33353.53 326.05 2353.64 37.66 2011-04-22 05:25:10.000 112 33353.52 326.04 2353.58 37.66 2011-04-22 05:25:11.000 112 33353.43 326.06 2353.66 37.66 2011-04-22 05:25:12.000 112 33353.51 325.99 2353.63 37.66 2011-04-22 05:25:13.000 112 33353.57 326.04 2353.70 37.66 2011-04-22 05:25:14.000 112 33353.53 326.05 2353.68 37.66 2011-04-22 05:25:15.000 112 33353.50 326.01 2353.60 37.66 2011-04-22 05:25:16.000 112 33353.44 326.07 2353.62 37.66 2011-04-22 05:25:17.000 112 33353.44 326.07 2353.62 37.66 2011-04-22 05:25:18.000 112 33353.43 325.99 2353.64 37.66 2011-04-22 05:25:19.000 112 33353.42 326.10 2353.62 37.66 2011-04-22 05:25:20.000 112 33353.40 326.03 2353.61 37.66 2011-04-22 05:25:21.000 112 33353.51 326.12 2353.63 37.66 2011-04-22 05:25:22.000 112 33353.53 326.14 2353.60 37.66 2011-04-22 05:25:23.000 112 33353.46 326.08 2353.57 37.66 2011-04-22 05:25:24.000 112 33353.49 326.05 2353.65 37.66 2011-04-22 05:25:25.000 112 33353.54 326.08 2353.59 37.66 2011-04-22 05:25:26.000 112 33353.53 326.08 2353.66 37.66 2011-04-22 05:25:27.000 112 33353.56 326.06 2353.65 37.66 2011-04-22 05:25:28.000 112 33353.55 326.05 2353.57 37.66 2011-04-22 05:25:29.000 112 33353.45 326.07 2353.68 37.66 2011-04-22 05:25:30.000 112 33353.52 326.07 2353.56 37.66 2011-04-22 05:25:31.000 112 33353.53 326.05 2353.63 37.66 2011-04-22 05:25:32.000 112 33353.57 326.05 2353.61 37.66 2011-04-22 05:25:33.000 112 33353.63 326.03 2353.57 37.66 2011-04-22 05:25:34.000 112 33353.60 326.03 2353.49 37.66 2011-04-22 05:25:35.000 112 33353.67 326.02 2353.58 37.66 2011-04-22 05:25:36.000 112 33353.60 326.05 2353.63 37.66 2011-04-22 05:25:37.000 112 33353.64 326.02 2353.53 37.66 2011-04-22 05:25:38.000 112 33353.65 326.03 2353.57 37.66 2011-04-22 05:25:39.000 112 33353.64 326.04 2353.54 37.66 2011-04-22 05:25:40.000 112 33353.56 326.04 2353.62 37.66 2011-04-22 05:25:41.000 112 33353.53 326.05 2353.54 37.66 2011-04-22 05:25:42.000 112 33353.58 326.04 2353.58 37.66 2011-04-22 05:25:43.000 112 33353.63 326.02 2353.60 37.66 2011-04-22 05:25:44.000 112 33353.55 326.04 2353.57 37.66 2011-04-22 05:25:45.000 112 33353.58 326.02 2353.69 37.66 2011-04-22 05:25:46.000 112 33353.61 326.05 2353.60 37.66 2011-04-22 05:25:47.000 112 33353.63 326.04 2353.51 37.66 2011-04-22 05:25:48.000 112 33353.66 326.05 2353.63 37.66 2011-04-22 05:25:49.000 112 33353.43 326.07 2353.61 37.66 2011-04-22 05:25:50.000 112 33353.48 326.05 2353.64 37.66 2011-04-22 05:25:51.000 112 33353.54 326.04 2353.65 37.66 2011-04-22 05:25:52.000 112 33353.60 326.08 2353.64 37.66 2011-04-22 05:25:53.000 112 33353.57 326.09 2353.58 37.66 2011-04-22 05:25:54.000 112 33353.43 326.10 2353.57 37.66 2011-04-22 05:25:55.000 112 33353.54 326.06 2353.51 37.66 2011-04-22 05:25:56.000 112 33353.51 326.08 2353.51 37.66 2011-04-22 05:25:57.000 112 33353.52 326.09 2353.67 37.66 2011-04-22 05:25:58.000 112 33353.48 326.07 2353.63 37.66 2011-04-22 05:25:59.000 112 33353.54 326.09 2353.64 37.66 2011-04-22 05:26:00.000 112 33353.62 326.07 2353.56 37.66 2011-04-22 05:26:01.000 112 33353.51 326.07 2353.65 37.66 2011-04-22 05:26:02.000 112 33353.53 326.03 2353.56 37.66 2011-04-22 05:26:03.000 112 33353.65 326.06 2353.61 37.66 2011-04-22 05:26:04.000 112 33353.51 326.05 2353.56 37.66 2011-04-22 05:26:05.000 112 33353.48 326.07 2353.62 37.66 2011-04-22 05:26:06.000 112 33353.50 326.07 2353.68 37.66 2011-04-22 05:26:07.000 112 33353.48 326.05 2353.64 37.66 2011-04-22 05:26:08.000 112 33353.51 326.07 2353.59 37.66 2011-04-22 05:26:09.000 112 33353.46 326.03 2353.64 37.66 2011-04-22 05:26:10.000 112 33353.58 326.10 2353.66 37.66 2011-04-22 05:26:11.000 112 33353.41 326.09 2353.68 37.66 2011-04-22 05:26:12.000 112 33353.47 326.06 2353.66 37.66 2011-04-22 05:26:13.000 112 33353.57 326.10 2353.66 37.66 2011-04-22 05:26:14.000 112 33353.52 326.10 2353.60 37.66 2011-04-22 05:26:15.000 112 33353.39 326.09 2353.65 37.66 2011-04-22 05:26:16.000 112 33353.46 326.10 2353.60 37.66 2011-04-22 05:26:17.000 112 33353.45 326.12 2353.77 37.66 2011-04-22 05:26:18.000 112 33353.45 326.07 2353.69 37.66 2011-04-22 05:26:19.000 112 33353.42 326.13 2353.57 37.66 2011-04-22 05:26:20.000 112 33353.47 326.07 2353.64 37.66 2011-04-22 05:26:21.000 112 33353.45 326.09 2353.69 37.66 2011-04-22 05:26:22.000 112 33353.42 326.11 2353.65 37.66 2011-04-22 05:26:23.000 112 33353.43 326.10 2353.64 37.66 2011-04-22 05:26:24.000 112 33353.43 326.11 2353.73 37.66 2011-04-22 05:26:25.000 112 33353.50 326.10 2353.70 37.66 2011-04-22 05:26:26.000 112 33353.48 326.10 2353.63 37.66 2011-04-22 05:26:27.000 112 33353.45 326.06 2353.65 37.66 2011-04-22 05:26:28.000 112 33353.45 326.09 2353.62 37.66 2011-04-22 05:26:29.000 112 33353.38 326.08 2353.68 37.66 2011-04-22 05:26:30.000 112 33353.46 326.12 2353.68 37.66 2011-04-22 05:26:31.000 112 33353.35 326.05 2353.75 37.66 2011-04-22 05:26:32.000 112 33353.44 326.05 2353.70 37.66 2011-04-22 05:26:33.000 112 33353.35 326.09 2353.63 37.66 2011-04-22 05:26:34.000 112 33353.46 326.09 2353.75 37.66 2011-04-22 05:26:35.000 112 33353.39 326.06 2353.68 37.66 2011-04-22 05:26:36.000 112 33353.50 326.07 2353.74 37.66 2011-04-22 05:26:37.000 112 33353.39 326.10 2353.65 37.66 2011-04-22 05:26:38.000 112 33353.32 326.09 2353.61 37.66 2011-04-22 05:26:39.000 112 33353.46 326.08 2353.75 37.66 2011-04-22 05:26:40.000 112 33353.46 326.10 2353.72 37.66 2011-04-22 05:26:41.000 112 33353.41 326.07 2353.70 37.66 2011-04-22 05:26:42.000 112 33353.33 326.08 2353.78 37.66 2011-04-22 05:26:43.000 112 33353.50 326.08 2353.59 37.66 2011-04-22 05:26:44.000 112 33353.43 326.06 2353.62 37.66 2011-04-22 05:26:45.000 112 33353.42 326.08 2353.75 37.66 2011-04-22 05:26:46.000 112 33353.40 326.11 2353.71 37.66 2011-04-22 05:26:47.000 112 33353.42 326.06 2353.69 37.66 2011-04-22 05:26:48.000 112 33353.50 326.08 2353.71 37.66 2011-04-22 05:26:49.000 112 33353.42 326.12 2353.73 37.66 2011-04-22 05:26:50.000 112 33353.53 326.08 2353.68 37.66 2011-04-22 05:26:51.000 112 33353.36 326.10 2353.67 37.66 2011-04-22 05:26:52.000 112 33353.39 326.09 2353.68 37.66 2011-04-22 05:26:53.000 112 33353.38 326.09 2353.70 37.66 2011-04-22 05:26:54.000 112 33353.46 326.11 2353.65 37.66 2011-04-22 05:26:55.000 112 33353.53 326.12 2353.70 37.66 2011-04-22 05:26:56.000 112 33353.45 326.09 2353.70 37.66 2011-04-22 05:26:57.000 112 33353.50 326.10 2353.70 37.66 2011-04-22 05:26:58.000 112 33353.47 326.13 2353.68 37.66 2011-04-22 05:26:59.000 112 33353.44 326.08 2353.66 37.66 2011-04-22 05:27:00.000 112 33353.41 326.09 2353.68 37.66 2011-04-22 05:27:01.000 112 33353.42 326.14 2353.69 37.66 2011-04-22 05:27:02.000 112 33353.49 326.14 2353.74 37.66 2011-04-22 05:27:03.000 112 33353.57 326.12 2353.72 37.66 2011-04-22 05:27:04.000 112 33353.43 326.12 2353.80 37.66 2011-04-22 05:27:05.000 112 33353.46 326.09 2353.68 37.66 2011-04-22 05:27:06.000 112 33353.48 326.15 2353.71 37.66 2011-04-22 05:27:07.000 112 33353.43 326.10 2353.71 37.66 2011-04-22 05:27:08.000 112 33353.45 326.11 2353.67 37.66 2011-04-22 05:27:09.000 112 33353.45 326.18 2353.65 37.66 2011-04-22 05:27:10.000 112 33353.53 326.14 2353.68 37.66 2011-04-22 05:27:11.000 112 33353.44 326.15 2353.68 37.66 2011-04-22 05:27:12.000 112 33353.48 326.17 2353.64 37.66 2011-04-22 05:27:13.000 112 33353.45 326.12 2353.68 37.66 2011-04-22 05:27:14.000 112 33353.43 326.11 2353.67 37.66 2011-04-22 05:27:15.000 112 33353.38 326.13 2353.70 37.66 2011-04-22 05:27:16.000 112 33353.39 326.18 2353.78 37.66 2011-04-22 05:27:17.000 112 33353.40 326.19 2353.73 37.66 2011-04-22 05:27:18.000 112 33353.48 326.14 2353.72 37.66 2011-04-22 05:27:19.000 112 33353.22 326.15 2353.77 37.66 2011-04-22 05:27:20.000 112 33353.43 326.15 2353.75 37.66 2011-04-22 05:27:21.000 112 33353.35 326.17 2353.75 37.66 2011-04-22 05:27:22.000 112 33353.34 326.18 2353.65 37.66 2011-04-22 05:27:23.000 112 33353.36 326.16 2353.83 37.66 2011-04-22 05:27:24.000 112 33353.38 326.18 2353.78 37.66 2011-04-22 05:27:25.000 112 33353.24 326.15 2353.81 37.66 2011-04-22 05:27:26.000 112 33353.41 326.19 2353.68 37.66 2011-04-22 05:27:27.000 112 33353.40 326.17 2353.67 37.66 2011-04-22 05:27:28.000 112 33353.41 326.15 2353.69 37.66 2011-04-22 05:27:29.000 112 33353.41 326.17 2353.75 37.66 2011-04-22 05:27:30.000 112 33353.36 326.20 2353.72 37.66 2011-04-22 05:27:31.000 112 33353.53 326.21 2353.72 37.66 2011-04-22 05:27:32.000 112 33353.37 326.19 2353.70 37.66 2011-04-22 05:27:33.000 112 33353.46 326.13 2353.72 37.66 2011-04-22 05:27:34.000 112 33353.50 326.18 2353.69 37.66 2011-04-22 05:27:35.000 112 33353.53 326.20 2353.75 37.66 2011-04-22 05:27:36.000 112 33353.57 326.19 2353.74 37.66 2011-04-22 05:27:37.000 112 33353.48 326.18 2353.81 37.66 2011-04-22 05:27:38.000 112 33353.48 326.18 2353.80 37.66 2011-04-22 05:27:39.000 112 33353.46 326.15 2353.74 37.66 2011-04-22 05:27:40.000 112 33353.46 326.18 2353.78 37.66 2011-04-22 05:27:41.000 112 33353.42 326.21 2353.68 37.66 2011-04-22 05:27:42.000 112 33353.50 326.24 2353.78 37.66 2011-04-22 05:27:43.000 112 33353.30 326.23 2353.80 37.66 2011-04-22 05:27:44.000 112 33353.38 326.22 2353.71 37.66 2011-04-22 05:27:45.000 112 33353.37 326.20 2353.68 37.66 2011-04-22 05:27:46.000 112 33353.36 326.19 2353.74 37.66 2011-04-22 05:27:47.000 112 33353.29 326.23 2353.72 37.66 2011-04-22 05:27:48.000 112 33353.25 326.20 2353.78 37.66 2011-04-22 05:27:49.000 112 33353.25 326.24 2353.72 37.66 2011-04-22 05:27:50.000 112 33353.19 326.23 2353.80 37.66 2011-04-22 05:27:51.000 112 33353.18 326.23 2353.78 37.66 2011-04-22 05:27:52.000 112 33353.25 326.31 2353.75 37.66 2011-04-22 05:27:53.000 112 33353.31 326.26 2353.74 37.66 2011-04-22 05:27:54.000 112 33353.26 326.27 2353.74 37.66 2011-04-22 05:27:55.000 112 33353.32 326.27 2353.80 37.66 2011-04-22 05:27:56.000 112 33353.37 326.28 2353.84 37.66 2011-04-22 05:27:57.000 112 33353.25 326.27 2353.76 37.66 2011-04-22 05:27:58.000 112 33353.28 326.26 2353.74 37.66 2011-04-22 05:27:59.000 112 33353.38 326.30 2353.78 37.66 2011-04-22 05:28:00.000 112 33353.28 326.24 2353.78 37.66 2011-04-22 05:28:01.000 112 33353.32 326.28 2353.80 37.66 2011-04-22 05:28:02.000 112 33353.43 326.27 2353.84 37.66 2011-04-22 05:28:03.000 112 33353.34 326.29 2353.83 37.66 2011-04-22 05:28:04.000 112 33353.41 326.25 2353.83 37.66 2011-04-22 05:28:05.000 112 33353.39 326.30 2353.86 37.66 2011-04-22 05:28:06.000 112 33353.33 326.25 2353.81 37.66 2011-04-22 05:28:07.000 112 33353.38 326.25 2353.85 37.66 2011-04-22 05:28:08.000 112 33353.32 326.22 2353.85 37.66 2011-04-22 05:28:09.000 112 33353.32 326.23 2353.88 37.66 2011-04-22 05:28:10.000 112 33353.32 326.29 2353.90 37.66 2011-04-22 05:28:11.000 112 33353.36 326.28 2353.80 37.66 2011-04-22 05:28:12.000 112 33353.27 326.30 2353.80 37.66 2011-04-22 05:28:13.000 112 33353.48 326.26 2353.82 37.66 2011-04-22 05:28:14.000 112 33353.41 326.26 2353.90 37.66 2011-04-22 05:28:15.000 112 33353.36 326.21 2353.82 37.66 2011-04-22 05:28:16.000 112 33353.38 326.24 2353.78 37.66 2011-04-22 05:28:17.000 112 33353.43 326.25 2353.85 37.66 2011-04-22 05:28:18.000 112 33353.38 326.22 2353.89 37.66 2011-04-22 05:28:19.000 112 33353.38 326.30 2353.86 37.66 2011-04-22 05:28:20.000 112 33353.50 326.26 2353.79 37.66 2011-04-22 05:28:21.000 112 33353.54 326.27 2353.84 37.66 2011-04-22 05:28:22.000 112 33353.42 326.24 2353.85 37.66 2011-04-22 05:28:23.000 112 33353.55 326.25 2353.84 37.66 2011-04-22 05:28:24.000 112 33353.48 326.28 2353.84 37.66 2011-04-22 05:28:25.000 112 33353.34 326.28 2353.81 37.66 2011-04-22 05:28:26.000 112 33353.52 326.22 2353.80 37.66 2011-04-22 05:28:27.000 112 33353.42 326.21 2353.74 37.66 2011-04-22 05:28:28.000 112 33353.41 326.26 2353.78 37.66 2011-04-22 05:28:29.000 112 33353.39 326.24 2353.81 37.66 2011-04-22 05:28:30.000 112 33353.38 326.26 2353.87 37.66 2011-04-22 05:28:31.000 112 33353.33 326.28 2353.90 37.66 2011-04-22 05:28:32.000 112 33353.29 326.31 2353.84 37.66 2011-04-22 05:28:33.000 112 33353.29 326.29 2353.83 37.66 2011-04-22 05:28:34.000 112 33353.32 326.28 2353.76 37.66 2011-04-22 05:28:35.000 112 33353.30 326.31 2353.72 37.66 2011-04-22 05:28:36.000 112 33353.32 326.31 2353.78 37.66 2011-04-22 05:28:37.000 112 33353.24 326.29 2353.79 37.66 2011-04-22 05:28:38.000 112 33353.37 326.27 2353.87 37.66 2011-04-22 05:28:39.000 112 33353.22 326.25 2353.84 37.66 2011-04-22 05:28:40.000 112 33353.32 326.30 2353.83 37.66 2011-04-22 05:28:41.000 112 33353.25 326.26 2353.79 37.66 2011-04-22 05:28:42.000 112 33353.17 326.29 2353.84 37.66 2011-04-22 05:28:43.000 112 33353.26 326.28 2353.88 37.66 2011-04-22 05:28:44.000 112 33353.28 326.30 2353.89 37.66 2011-04-22 05:28:45.000 112 33353.27 326.27 2353.92 37.66 2011-04-22 05:28:46.000 112 33353.33 326.24 2353.87 37.66 2011-04-22 05:28:47.000 112 33353.41 326.29 2353.87 37.66 2011-04-22 05:28:48.000 112 33353.36 326.23 2353.88 37.66 2011-04-22 05:28:49.000 112 33353.50 326.28 2353.87 37.66 2011-04-22 05:28:50.000 112 33353.41 326.26 2353.93 37.66 2011-04-22 05:28:51.000 112 33353.40 326.26 2353.80 37.66 2011-04-22 05:28:52.000 112 33353.39 326.24 2353.91 37.66 2011-04-22 05:28:53.000 112 33353.48 326.30 2353.88 37.66 2011-04-22 05:28:54.000 112 33353.46 326.24 2353.82 37.66 2011-04-22 05:28:55.000 112 33353.33 326.23 2353.90 37.66 2011-04-22 05:28:56.000 112 33353.58 326.22 2353.85 37.66 2011-04-22 05:28:57.000 112 33353.50 326.21 2353.94 37.66 2011-04-22 05:28:58.000 112 33353.46 326.20 2353.90 37.66 2011-04-22 05:28:59.000 112 33353.47 326.28 2353.87 37.66 2011-04-22 05:29:00.000 112 33353.40 326.24 2353.84 37.66 2011-04-22 05:29:01.000 112 33353.42 326.24 2353.88 37.66 2011-04-22 05:29:02.000 112 33353.42 326.24 2353.81 37.66 2011-04-22 05:29:03.000 112 33353.41 326.25 2353.85 37.66 2011-04-22 05:29:04.000 112 33353.40 326.27 2353.83 37.66 2011-04-22 05:29:05.000 112 33353.48 326.27 2353.80 37.66 2011-04-22 05:29:06.000 112 33353.37 326.19 2353.81 37.66 2011-04-22 05:29:07.000 112 33353.43 326.25 2353.82 37.66 2011-04-22 05:29:08.000 112 33353.32 326.26 2353.75 37.66 2011-04-22 05:29:09.000 112 33353.30 326.21 2353.81 37.66 2011-04-22 05:29:10.000 112 33353.35 326.23 2353.80 37.66 2011-04-22 05:29:11.000 112 33353.38 326.28 2353.75 37.66 2011-04-22 05:29:12.000 112 33353.35 326.21 2353.80 37.66 2011-04-22 05:29:13.000 112 33353.27 326.26 2353.86 37.66 2011-04-22 05:29:14.000 112 33353.31 326.27 2353.84 37.66 2011-04-22 05:29:15.000 112 33353.27 326.25 2353.87 37.66 2011-04-22 05:29:16.000 112 33353.33 326.30 2353.81 37.66 2011-04-22 05:29:17.000 112 33353.30 326.28 2353.80 37.66 2011-04-22 05:29:18.000 112 33353.27 326.32 2353.86 37.66 2011-04-22 05:29:19.000 112 33353.26 326.29 2353.81 37.66 2011-04-22 05:29:20.000 112 33353.23 326.30 2353.81 37.66 2011-04-22 05:29:21.000 112 33353.23 326.28 2353.86 37.66 2011-04-22 05:29:22.000 112 33353.26 326.28 2353.85 37.66 2011-04-22 05:29:23.000 112 33353.29 326.30 2353.85 37.66 2011-04-22 05:29:24.000 112 33353.26 326.24 2353.85 37.66 2011-04-22 05:29:25.000 112 33353.20 326.27 2353.88 37.66 2011-04-22 05:29:26.000 112 33353.25 326.31 2353.76 37.66 2011-04-22 05:29:27.000 112 33353.21 326.32 2353.84 37.66 2011-04-22 05:29:28.000 112 33353.26 326.31 2353.83 37.66 2011-04-22 05:29:29.000 112 33353.33 326.33 2353.78 37.66 2011-04-22 05:29:30.000 112 33353.25 326.29 2353.78 37.66 2011-04-22 05:29:31.000 112 33353.26 326.30 2353.85 37.66 2011-04-22 05:29:32.000 112 33353.30 326.30 2353.87 37.66 2011-04-22 05:29:33.000 112 33353.25 326.29 2353.82 37.66 2011-04-22 05:29:34.000 112 33353.26 326.30 2353.87 37.66 2011-04-22 05:29:35.000 112 33353.20 326.32 2353.96 37.66 2011-04-22 05:29:36.000 112 33353.29 326.34 2353.85 37.66 2011-04-22 05:29:37.000 112 33353.13 326.29 2353.87 37.66 2011-04-22 05:29:38.000 112 33353.21 326.31 2353.84 37.66 2011-04-22 05:29:39.000 112 33353.19 326.29 2353.86 37.66 2011-04-22 05:29:40.000 112 33353.18 326.30 2353.86 37.66 2011-04-22 05:29:41.000 112 33353.21 326.27 2353.87 37.66 2011-04-22 05:29:42.000 112 33353.23 326.29 2353.89 37.66 2011-04-22 05:29:43.000 112 33353.11 326.32 2353.87 37.66 2011-04-22 05:29:44.000 112 33353.21 326.30 2353.95 37.66 2011-04-22 05:29:45.000 112 33353.14 326.32 2353.94 37.66 2011-04-22 05:29:46.000 112 33353.23 326.25 2353.84 37.66 2011-04-22 05:29:47.000 112 33353.21 326.28 2353.87 37.66 2011-04-22 05:29:48.000 112 33353.27 326.31 2353.82 37.66 2011-04-22 05:29:49.000 112 33353.23 326.27 2353.78 37.66 2011-04-22 05:29:50.000 112 33353.22 326.25 2353.90 37.66 2011-04-22 05:29:51.000 112 33353.29 326.27 2353.88 37.66 2011-04-22 05:29:52.000 112 33353.25 326.28 2353.85 37.66 2011-04-22 05:29:53.000 112 33353.28 326.27 2353.92 37.66 2011-04-22 05:29:54.000 112 33353.33 326.27 2353.82 37.66 2011-04-22 05:29:55.000 112 33353.29 326.31 2353.84 37.66 2011-04-22 05:29:56.000 112 33353.33 326.34 2353.90 37.66 2011-04-22 05:29:57.000 112 33353.30 326.34 2353.90 37.66 2011-04-22 05:29:58.000 112 33353.34 326.34 2353.77 37.66 2011-04-22 05:29:59.000 112 33353.29 326.29 2353.80 37.66 2011-04-22 05:30:00.000 112 33353.31 326.26 2353.86 37.66 2011-04-22 05:30:01.000 112 33353.26 326.31 2353.81 37.66 2011-04-22 05:30:02.000 112 33353.29 326.30 2353.88 37.66 2011-04-22 05:30:03.000 112 33353.28 326.30 2353.87 37.66 2011-04-22 05:30:04.000 112 33353.32 326.30 2353.79 37.66 2011-04-22 05:30:05.000 112 33353.27 326.27 2353.81 37.66 2011-04-22 05:30:06.000 112 33353.25 326.30 2353.79 37.66 2011-04-22 05:30:07.000 112 33353.20 326.31 2353.85 37.66 2011-04-22 05:30:08.000 112 33353.22 326.31 2353.84 37.66 2011-04-22 05:30:09.000 112 33353.25 326.27 2353.78 37.66 2011-04-22 05:30:10.000 112 33353.27 326.38 2353.76 37.66 2011-04-22 05:30:11.000 112 33353.26 326.32 2353.79 37.66 2011-04-22 05:30:12.000 112 33353.26 326.32 2353.76 37.66 2011-04-22 05:30:13.000 112 33353.20 326.30 2353.75 37.66 2011-04-22 05:30:14.000 112 33353.30 326.29 2353.81 37.66 2011-04-22 05:30:15.000 112 33353.19 326.31 2353.84 37.66 2011-04-22 05:30:16.000 112 33353.13 326.32 2353.88 37.66 2011-04-22 05:30:17.000 112 33353.24 326.33 2353.87 37.66 2011-04-22 05:30:18.000 112 33353.20 326.32 2353.76 37.66 2011-04-22 05:30:19.000 112 33353.29 326.33 2353.78 37.66 2011-04-22 05:30:20.000 112 33353.19 326.33 2353.85 37.66 2011-04-22 05:30:21.000 112 33353.21 326.36 2353.82 37.66 2011-04-22 05:30:22.000 112 33353.12 326.33 2353.84 37.66 2011-04-22 05:30:23.000 112 33353.20 326.37 2353.84 37.66 2011-04-22 05:30:24.000 112 33353.17 326.34 2353.84 37.66 2011-04-22 05:30:25.000 112 33353.11 326.32 2353.85 37.66 2011-04-22 05:30:26.000 112 33353.24 326.32 2353.97 37.66 2011-04-22 05:30:27.000 112 33353.26 326.33 2353.90 37.66 2011-04-22 05:30:28.000 112 33353.14 326.37 2353.86 37.66 2011-04-22 05:30:29.000 112 33353.17 326.34 2353.89 37.66 2011-04-22 05:30:30.000 112 33353.05 326.32 2353.88 37.66 2011-04-22 05:30:31.000 112 33353.11 326.32 2353.85 37.66 2011-04-22 05:30:32.000 112 33353.17 326.36 2353.89 37.66 2011-04-22 05:30:33.000 112 33353.08 326.37 2353.89 37.66 2011-04-22 05:30:34.000 112 33353.15 326.37 2353.90 37.66 2011-04-22 05:30:35.000 112 33353.11 326.35 2353.85 37.66 2011-04-22 05:30:36.000 112 33353.05 326.36 2353.90 37.66 2011-04-22 05:30:37.000 112 33353.17 326.39 2353.85 37.66 2011-04-22 05:30:38.000 112 33353.23 326.39 2353.91 37.66 2011-04-22 05:30:39.000 112 33353.15 326.37 2353.91 37.66 2011-04-22 05:30:40.000 112 33353.05 326.34 2353.97 37.66 2011-04-22 05:30:41.000 112 33353.04 326.37 2353.85 37.66 2011-04-22 05:30:42.000 112 33353.01 326.41 2353.94 37.66 2011-04-22 05:30:43.000 112 33353.10 326.41 2353.82 37.66 2011-04-22 05:30:44.000 112 33353.05 326.40 2353.91 37.66 2011-04-22 05:30:45.000 112 33353.04 326.39 2353.84 37.66 2011-04-22 05:30:46.000 112 33353.01 326.39 2353.93 37.66 2011-04-22 05:30:47.000 112 33352.93 326.42 2353.89 37.66 2011-04-22 05:30:48.000 112 33352.90 326.40 2353.90 37.66 2011-04-22 05:30:49.000 112 33353.01 326.46 2353.95 37.66 2011-04-22 05:30:50.000 112 33352.96 326.46 2353.94 37.66 2011-04-22 05:30:51.000 112 33352.90 326.47 2354.00 37.66 2011-04-22 05:30:52.000 112 33352.95 326.44 2353.99 37.66 2011-04-22 05:30:53.000 112 33352.93 326.46 2353.90 37.66 2011-04-22 05:30:54.000 112 33352.88 326.45 2353.94 37.66 2011-04-22 05:30:55.000 112 33352.93 326.48 2353.99 37.66 2011-04-22 05:30:56.000 112 33352.92 326.45 2354.03 37.66 2011-04-22 05:30:57.000 112 33352.95 326.47 2353.98 37.66 2011-04-22 05:30:58.000 112 33352.92 326.45 2353.97 37.66 2011-04-22 05:30:59.000 112 33352.92 326.46 2354.04 37.66 2011-04-22 05:31:00.000 112 33352.89 326.46 2353.93 37.66 2011-04-22 05:31:01.000 112 33352.86 326.44 2353.94 37.66 2011-04-22 05:31:02.000 112 33352.91 326.48 2353.97 37.66 2011-04-22 05:31:03.000 112 33352.89 326.51 2354.05 37.66 2011-04-22 05:31:04.000 112 33352.88 326.44 2353.96 37.66 2011-04-22 05:31:05.000 112 33352.87 326.43 2354.01 37.66 2011-04-22 05:31:06.000 112 33353.01 326.50 2354.00 37.66 2011-04-22 05:31:07.000 112 33352.79 326.49 2354.05 37.66 2011-04-22 05:31:08.000 112 33352.92 326.47 2353.94 37.66 2011-04-22 05:31:09.000 112 33352.88 326.45 2353.90 37.66 2011-04-22 05:31:10.000 112 33352.90 326.49 2353.97 37.66 2011-04-22 05:31:11.000 112 33352.85 326.56 2353.97 37.66 2011-04-22 05:31:12.000 112 33353.01 326.70 2353.91 37.66 2011-04-22 05:31:13.000 112 33352.92 326.60 2353.98 37.66 2011-04-22 05:31:14.000 112 33352.85 326.56 2353.97 37.66 2011-04-22 05:31:15.000 112 33352.86 326.55 2353.97 37.66 2011-04-22 05:31:16.000 112 33352.81 326.51 2354.05 37.66 2011-04-22 05:31:17.000 112 33352.89 326.54 2354.01 37.66 2011-04-22 05:31:18.000 112 33352.89 326.55 2354.04 37.66 2011-04-22 05:31:19.000 112 33352.89 326.53 2353.97 37.66 2011-04-22 05:31:20.000 112 33352.92 326.49 2354.10 37.66 2011-04-22 05:31:21.000 112 33352.90 326.47 2354.06 37.66 2011-04-22 05:31:22.000 112 33352.92 326.56 2353.97 37.66 2011-04-22 05:31:23.000 112 33352.95 326.53 2354.01 37.66 2011-04-22 05:31:24.000 112 33352.89 326.52 2353.91 37.66 2011-04-22 05:31:25.000 112 33353.09 326.51 2354.12 37.66 2011-04-22 05:31:26.000 112 33352.98 326.56 2354.01 37.66 2011-04-22 05:31:27.000 112 33352.96 326.57 2353.94 37.66 2011-04-22 05:31:28.000 112 33352.99 326.53 2353.97 37.66 2011-04-22 05:31:29.000 112 33353.01 326.45 2354.06 37.66 2011-04-22 05:31:30.000 112 33352.99 326.50 2354.01 37.66 2011-04-22 05:31:31.000 112 33353.01 326.55 2354.04 37.66 2011-04-22 05:31:32.000 112 33353.05 326.50 2354.09 37.66 2011-04-22 05:31:33.000 112 33352.95 326.50 2354.03 37.66 2011-04-22 05:31:34.000 112 33353.07 326.48 2354.01 37.66 2011-04-22 05:31:35.000 112 33353.07 326.44 2354.08 37.66 2011-04-22 05:31:36.000 112 33353.07 326.46 2354.09 37.66 2011-04-22 05:31:37.000 112 33353.07 326.52 2354.03 37.66 2011-04-22 05:31:38.000 112 33353.02 326.50 2354.03 37.66 2011-04-22 05:31:39.000 112 33353.06 326.49 2354.04 37.66 2011-04-22 05:31:40.000 112 33353.05 326.49 2353.92 37.66 2011-04-22 05:31:41.000 112 33353.11 326.48 2353.94 37.66 2011-04-22 05:31:42.000 112 33353.02 326.51 2353.97 37.66 2011-04-22 05:31:43.000 112 33353.05 326.49 2354.01 37.66 2011-04-22 05:31:44.000 112 33353.04 326.47 2353.99 37.66 2011-04-22 05:31:45.000 112 33353.02 326.45 2353.99 37.66 2011-04-22 05:31:46.000 112 33353.09 326.52 2353.97 37.66 2011-04-22 05:31:47.000 112 33352.99 326.45 2354.00 37.66 2011-04-22 05:31:48.000 112 33353.05 326.48 2353.84 37.66 2011-04-22 05:31:49.000 112 33353.02 326.46 2353.94 37.66 2011-04-22 05:31:50.000 112 33353.04 326.46 2353.95 37.66 2011-04-22 05:31:51.000 112 33353.00 326.44 2353.96 37.66 2011-04-22 05:31:52.000 112 33352.99 326.44 2353.90 37.66 2011-04-22 05:31:53.000 112 33353.07 326.50 2353.94 37.66 2011-04-22 05:31:54.000 112 33353.05 326.48 2353.94 37.66 2011-04-22 05:31:55.000 112 33352.98 326.50 2353.99 37.66 2011-04-22 05:31:56.000 112 33352.92 326.53 2353.91 37.66 2011-04-22 05:31:57.000 112 33352.92 326.55 2353.90 37.66 2011-04-22 05:31:58.000 112 33352.94 326.53 2353.97 37.66 2011-04-22 05:31:59.000 112 33352.96 326.53 2353.94 37.66 2011-04-22 05:32:00.000 112 33352.91 326.54 2353.94 37.66 2011-04-22 05:32:01.000 112 33352.89 326.55 2354.00 37.66 2011-04-22 05:32:02.000 112 33353.02 326.52 2354.00 37.66 2011-04-22 05:32:03.000 112 33352.99 326.53 2354.07 37.66 2011-04-22 05:32:04.000 112 33352.92 326.55 2354.02 37.66 2011-04-22 05:32:05.000 112 33352.94 326.49 2353.97 37.66 2011-04-22 05:32:06.000 112 33352.94 326.55 2354.01 37.66 2011-04-22 05:32:07.000 112 33353.01 326.55 2354.05 37.66 2011-04-22 05:32:08.000 112 33352.92 326.58 2354.00 37.66 2011-04-22 05:32:09.000 112 33352.89 326.57 2353.90 37.66 2011-04-22 05:32:10.000 112 33352.98 326.54 2354.03 37.66 2011-04-22 05:32:11.000 112 33352.90 326.55 2354.04 37.66 2011-04-22 05:32:12.000 112 33352.86 326.58 2353.98 37.66 2011-04-22 05:32:13.000 112 33352.91 326.58 2354.01 37.66 2011-04-22 05:32:14.000 112 33352.91 326.60 2354.06 37.66 2011-04-22 05:32:15.000 112 33352.93 326.61 2354.05 37.66 2011-04-22 05:32:16.000 112 33352.80 326.62 2354.05 37.66 2011-04-22 05:32:17.000 112 33352.97 326.57 2353.96 37.66 2011-04-22 05:32:18.000 112 33352.90 326.66 2354.00 37.66 2011-04-22 05:32:19.000 112 33352.86 326.61 2354.11 37.66 2011-04-22 05:32:20.000 112 33352.88 326.63 2354.08 37.66 2011-04-22 05:32:21.000 112 33352.86 326.62 2354.01 37.66 2011-04-22 05:32:22.000 112 33352.83 326.63 2354.06 37.66 2011-04-22 05:32:23.000 112 33352.89 326.60 2354.01 37.66 2011-04-22 05:32:24.000 112 33352.85 326.61 2354.13 37.66 2011-04-22 05:32:25.000 112 33353.00 326.61 2354.05 37.66 2011-04-22 05:32:26.000 112 33352.90 326.68 2354.00 37.66 2011-04-22 05:32:27.000 112 33352.86 326.66 2354.03 37.66 2011-04-22 05:32:28.000 112 33352.87 326.65 2354.06 37.66 2011-04-22 05:32:29.000 112 33352.86 326.67 2354.10 37.66 2011-04-22 05:32:30.000 112 33352.86 326.64 2354.10 37.66 2011-04-22 05:32:31.000 112 33352.71 326.64 2354.09 37.66 2011-04-22 05:32:32.000 112 33352.82 326.67 2354.05 37.66 2011-04-22 05:32:33.000 112 33352.81 326.63 2354.06 37.66 2011-04-22 05:32:34.000 112 33352.87 326.63 2354.06 37.66 2011-04-22 05:32:35.000 112 33352.79 326.65 2354.12 37.66 2011-04-22 05:32:36.000 112 33352.79 326.64 2354.12 37.66 2011-04-22 05:32:37.000 112 33352.68 326.68 2354.11 37.66 2011-04-22 05:32:38.000 112 33352.79 326.66 2354.01 37.66 2011-04-22 05:32:39.000 112 33352.79 326.65 2353.99 37.66 2011-04-22 05:32:40.000 112 33352.84 326.69 2354.05 37.66 2011-04-22 05:32:41.000 112 33352.88 326.67 2354.03 37.66 2011-04-22 05:32:42.000 112 33352.80 326.64 2353.99 37.66 2011-04-22 05:32:43.000 112 33352.93 326.70 2354.01 37.66 2011-04-22 05:32:44.000 112 33352.80 326.69 2354.05 37.66 2011-04-22 05:32:45.000 112 33352.81 326.67 2354.02 37.66 2011-04-22 05:32:46.000 112 33352.88 326.68 2354.12 37.66 2011-04-22 05:32:47.000 112 33352.83 326.69 2354.07 37.66 2011-04-22 05:32:48.000 112 33352.86 326.69 2353.95 37.66 2011-04-22 05:32:49.000 112 33352.87 326.67 2354.14 37.66 2011-04-22 05:32:50.000 112 33352.81 326.65 2354.03 37.66 2011-04-22 05:32:51.000 112 33352.78 326.65 2354.11 37.66 2011-04-22 05:32:52.000 112 33352.72 326.68 2354.08 37.66 2011-04-22 05:32:53.000 112 33352.80 326.71 2354.08 37.66 2011-04-22 05:32:54.000 112 33352.73 326.67 2354.07 37.66 2011-04-22 05:32:55.000 112 33352.74 326.68 2354.09 37.66 2011-04-22 05:32:56.000 112 33352.70 326.74 2354.04 37.67 2011-04-22 05:32:57.000 112 33352.76 326.68 2354.04 37.66 2011-04-22 05:32:58.000 112 33352.69 326.68 2354.07 37.66 2011-04-22 05:32:59.000 112 33352.68 326.67 2354.13 37.66 2011-04-22 05:33:00.000 112 33352.62 326.66 2354.11 37.66 2011-04-22 05:33:01.000 112 33352.61 326.71 2354.16 37.67 2011-04-22 05:33:02.000 112 33352.68 326.69 2354.13 37.66 2011-04-22 05:33:03.000 112 33352.68 326.67 2354.13 37.66 2011-04-22 05:33:04.000 112 33352.67 326.67 2354.06 37.67 2011-04-22 05:33:05.000 112 33352.72 326.68 2354.14 37.67 2011-04-22 05:33:06.000 112 33352.70 326.65 2354.07 37.66 2011-04-22 05:33:07.000 112 33352.77 326.67 2354.11 37.66 2011-04-22 05:33:08.000 112 33352.72 326.66 2354.15 37.66 2011-04-22 05:33:09.000 112 33352.69 326.63 2354.11 37.66 2011-04-22 05:33:10.000 112 33352.79 326.67 2354.11 37.66 2011-04-22 05:33:11.000 112 33352.75 326.68 2354.16 37.66 2011-04-22 05:33:12.000 112 33352.61 326.65 2354.10 37.66 2011-04-22 05:33:13.000 112 33352.75 326.67 2354.09 37.66 2011-04-22 05:33:14.000 112 33352.73 326.62 2354.15 37.66 2011-04-22 05:33:15.000 112 33352.78 326.61 2354.20 37.66 2011-04-22 05:33:16.000 112 33352.79 326.66 2354.15 37.66 2011-04-22 05:33:17.000 112 33352.82 326.64 2354.16 37.66 2011-04-22 05:33:18.000 112 33352.83 326.63 2354.15 37.66 2011-04-22 05:33:19.000 112 33352.79 326.64 2354.23 37.66 2011-04-22 05:33:20.000 112 33352.83 326.63 2354.09 37.66 2011-04-22 05:33:21.000 112 33352.80 326.65 2354.16 37.66 2011-04-22 05:33:22.000 112 33352.85 326.62 2354.12 37.66 2011-04-22 05:33:23.000 112 33352.89 326.63 2354.23 37.66 2011-04-22 05:33:24.000 112 33352.83 326.56 2354.24 37.66 2011-04-22 05:33:25.000 112 33352.95 326.62 2354.13 37.66 2011-04-22 05:33:26.000 112 33352.92 326.56 2354.09 37.66 2011-04-22 05:33:27.000 112 33352.92 326.57 2354.13 37.66 2011-04-22 05:33:28.000 112 33353.00 326.54 2354.05 37.66 2011-04-22 05:33:29.000 112 33352.94 326.55 2354.09 37.66 2011-04-22 05:33:30.000 112 33352.98 326.56 2354.10 37.66 2011-04-22 05:33:31.000 112 33352.96 326.57 2354.11 37.66 2011-04-22 05:33:32.000 112 33352.93 326.57 2354.06 37.66 2011-04-22 05:33:33.000 112 33352.96 326.55 2354.09 37.66 2011-04-22 05:33:34.000 112 33352.97 326.56 2354.14 37.66 2011-04-22 05:33:35.000 112 33353.01 326.57 2354.03 37.66 2011-04-22 05:33:36.000 112 33352.95 326.56 2354.11 37.66 2011-04-22 05:33:37.000 112 33353.02 326.55 2354.03 37.66 2011-04-22 05:33:38.000 112 33353.11 326.55 2354.05 37.66 2011-04-22 05:33:39.000 112 33353.08 326.56 2354.05 37.66 2011-04-22 05:33:40.000 112 33353.04 326.57 2354.09 37.67 2011-04-22 05:33:41.000 112 33353.03 326.56 2354.09 37.66 2011-04-22 05:33:42.000 112 33353.10 326.56 2354.02 37.67 2011-04-22 05:33:43.000 112 33352.95 326.59 2354.06 37.66 2011-04-22 05:33:44.000 112 33353.03 326.59 2354.07 37.66 2011-04-22 05:33:45.000 112 33353.02 326.57 2354.07 37.66 2011-04-22 05:33:46.000 112 33353.02 326.61 2354.06 37.67 2011-04-22 05:33:47.000 112 33353.04 326.56 2354.00 37.67 2011-04-22 05:33:48.000 112 33352.99 326.57 2354.09 37.66 2011-04-22 05:33:49.000 112 33352.99 326.60 2353.99 37.67 2011-04-22 05:33:50.000 112 33353.08 326.55 2354.01 37.66 2011-04-22 05:33:51.000 112 33353.01 326.60 2354.06 37.66 2011-04-22 05:33:52.000 112 33353.12 326.54 2354.05 37.67 2011-04-22 05:33:53.000 112 33353.07 326.51 2354.08 37.66 2011-04-22 05:33:54.000 112 33353.15 326.55 2354.01 37.66 2011-04-22 05:33:55.000 112 33353.07 326.50 2354.05 37.66 2011-04-22 05:33:56.000 112 33353.07 326.50 2353.93 37.67 2011-04-22 05:33:57.000 112 33353.04 326.48 2353.92 37.67 2011-04-22 05:33:58.000 112 33353.01 326.47 2353.98 37.66 2011-04-22 05:33:59.000 112 33353.01 326.49 2353.99 37.67 2011-04-22 05:34:00.000 112 33353.09 326.52 2354.03 37.67 2011-04-22 05:34:01.000 112 33353.03 326.50 2354.09 37.67 2011-04-22 05:34:02.000 112 33352.99 326.50 2354.04 37.67 2011-04-22 05:34:03.000 112 33353.01 326.51 2353.99 37.66 2011-04-22 05:34:04.000 112 33353.03 326.48 2354.05 37.67 2011-04-22 05:34:05.000 112 33352.97 326.47 2353.84 37.67 2011-04-22 05:34:06.000 112 33353.05 326.44 2354.01 37.66 2011-04-22 05:34:07.000 112 33352.98 326.49 2354.07 37.67 2011-04-22 05:34:08.000 112 33353.04 326.48 2354.01 37.67 2011-04-22 05:34:09.000 112 33352.98 326.45 2354.01 37.67 2011-04-22 05:34:10.000 112 33352.96 326.50 2354.05 37.66 2011-04-22 05:34:11.000 112 33352.93 326.49 2353.99 37.66 2011-04-22 05:34:12.000 112 33353.03 326.46 2354.06 37.67 2011-04-22 05:34:13.000 112 33352.97 326.44 2354.02 37.66 2011-04-22 05:34:14.000 112 33352.88 326.47 2353.94 37.67 2011-04-22 05:34:15.000 112 33352.88 326.46 2353.96 37.66 2011-04-22 05:34:16.000 112 33352.93 326.48 2353.92 37.66 2011-04-22 05:34:17.000 112 33352.88 326.51 2354.01 37.66 2011-04-22 05:34:18.000 112 33352.85 326.50 2354.06 37.66 2011-04-22 05:34:19.000 112 33352.90 326.47 2353.96 37.66 2011-04-22 05:34:20.000 112 33352.89 326.48 2353.94 37.67 2011-04-22 05:34:21.000 112 33352.86 326.47 2353.90 37.67 2011-04-22 05:34:22.000 112 33352.98 326.50 2354.00 37.67 2011-04-22 05:34:23.000 112 33352.92 326.46 2354.00 37.66 2011-04-22 05:34:24.000 112 33352.95 326.48 2354.01 37.67 2011-04-22 05:34:25.000 112 33352.83 326.45 2354.01 37.67 2011-04-22 05:34:26.000 112 33352.93 326.47 2353.96 37.66 2011-04-22 05:34:27.000 112 33352.94 326.47 2353.96 37.66 2011-04-22 05:34:28.000 112 33352.95 326.46 2354.08 37.67 2011-04-22 05:34:29.000 112 33352.98 326.46 2353.97 37.66 2011-04-22 05:34:30.000 112 33352.89 326.46 2353.93 37.67 2011-04-22 05:34:31.000 112 33353.04 326.46 2353.97 37.67 2011-04-22 05:34:32.000 112 33352.87 326.45 2353.88 37.67 2011-04-22 05:34:33.000 112 33352.87 326.46 2353.82 37.67 2011-04-22 05:34:34.000 112 33352.80 326.47 2354.03 37.67 2011-04-22 05:34:35.000 112 33352.90 326.46 2353.93 37.67 2011-04-22 05:34:36.000 112 33352.82 326.45 2354.04 37.67 2011-04-22 05:34:37.000 112 33352.77 326.45 2354.05 37.67 2011-04-22 05:34:38.000 112 33352.88 326.49 2354.05 37.67 2011-04-22 05:34:39.000 112 33352.78 326.46 2354.05 37.67 2011-04-22 05:34:40.000 112 33352.79 326.44 2354.00 37.67 2011-04-22 05:34:41.000 112 33352.79 326.45 2353.97 37.67 2011-04-22 05:34:42.000 112 33352.70 326.43 2354.03 37.67 2011-04-22 05:34:43.000 112 33352.83 326.44 2353.94 37.67 2011-04-22 05:34:44.000 112 33352.78 326.48 2354.06 37.67 2011-04-22 05:34:45.000 112 33352.73 326.47 2354.03 37.67 2011-04-22 05:34:46.000 112 33352.79 326.46 2354.06 37.66 2011-04-22 05:34:47.000 112 33352.73 326.47 2353.94 37.67 2011-04-22 05:34:48.000 112 33352.92 326.42 2353.99 37.67 2011-04-22 05:34:49.000 112 33352.75 326.49 2354.06 37.67 2011-04-22 05:34:50.000 112 33352.80 326.52 2354.04 37.67 2011-04-22 05:34:51.000 112 33352.74 326.49 2354.04 37.67 2011-04-22 05:34:52.000 112 33352.80 326.46 2353.95 37.67 2011-04-22 05:34:53.000 112 33352.82 326.45 2354.05 37.66 2011-04-22 05:34:54.000 112 33352.86 326.50 2354.04 37.66 2011-04-22 05:34:55.000 112 33352.60 326.46 2354.03 37.67 2011-04-22 05:34:56.000 112 33352.78 326.44 2354.07 37.66 2011-04-22 05:34:57.000 112 33352.67 326.47 2354.06 37.66 2011-04-22 05:34:58.000 112 33352.77 326.46 2354.00 37.66 2011-04-22 05:34:59.000 112 33352.70 326.50 2354.00 37.67 2011-04-22 05:35:00.000 112 33352.64 326.48 2353.97 37.67 2011-04-22 05:35:01.000 112 33352.70 326.45 2354.01 37.67 2011-04-22 05:35:02.000 112 33352.64 326.51 2354.00 37.66 2011-04-22 05:35:03.000 112 33352.60 326.49 2354.02 37.66 2011-04-22 05:35:04.000 112 33352.63 326.51 2354.07 37.66 2011-04-22 05:35:05.000 112 33352.65 326.51 2354.06 37.66 2011-04-22 05:35:06.000 112 33352.60 326.54 2353.99 37.66 2011-04-22 05:35:07.000 112 33352.68 326.52 2354.03 37.67 2011-04-22 05:35:08.000 112 33352.64 326.50 2354.07 37.67 2011-04-22 05:35:09.000 112 33352.65 326.50 2354.10 37.67 2011-04-22 05:35:10.000 112 33352.64 326.52 2354.00 37.67 2011-04-22 05:35:11.000 112 33352.61 326.52 2354.08 37.67 2011-04-22 05:35:12.000 112 33352.64 326.49 2354.01 37.67 2011-04-22 05:35:13.000 112 33352.68 326.47 2354.03 37.67 2011-04-22 05:35:14.000 112 33352.53 326.53 2354.05 37.67 2011-04-22 05:35:15.000 112 33352.67 326.49 2354.09 37.67 2011-04-22 05:35:16.000 112 33352.65 326.52 2354.11 37.67 2011-04-22 05:35:17.000 112 33352.62 326.48 2354.12 37.66 2011-04-22 05:35:18.000 112 33352.67 326.51 2354.06 37.67 2011-04-22 05:35:19.000 112 33352.74 326.50 2354.09 37.67 2011-04-22 05:35:20.000 112 33352.76 326.57 2354.07 37.67 2011-04-22 05:35:21.000 112 33352.74 326.54 2354.12 37.67 2011-04-22 05:35:22.000 112 33352.64 326.54 2354.15 37.67 2011-04-22 05:35:23.000 112 33352.73 326.50 2354.03 37.67 2011-04-22 05:35:24.000 112 33352.67 326.49 2354.03 37.67 2011-04-22 05:35:25.000 112 33352.67 326.52 2354.03 37.67 2011-04-22 05:35:26.000 112 33352.78 326.51 2354.06 37.67 2011-04-22 05:35:27.000 112 33352.72 326.46 2354.06 37.67 2011-04-22 05:35:28.000 112 33352.71 326.51 2354.03 37.67 2011-04-22 05:35:29.000 112 33352.77 326.51 2354.06 37.67 2011-04-22 05:35:30.000 112 33352.82 326.50 2354.01 37.67 2011-04-22 05:35:31.000 112 33352.76 326.46 2354.09 37.67 2011-04-22 05:35:32.000 112 33352.74 326.50 2354.05 37.67 2011-04-22 05:35:33.000 112 33352.80 326.47 2354.03 37.67 2011-04-22 05:35:34.000 112 33352.93 326.44 2354.01 37.67 2011-04-22 05:35:35.000 112 33352.89 326.41 2354.04 37.67 2011-04-22 05:35:36.000 112 33352.91 326.35 2354.01 37.67 2011-04-22 05:35:37.000 112 33352.98 326.43 2354.06 37.67 2011-04-22 05:35:38.000 112 33352.92 326.39 2354.00 37.66 2011-04-22 05:35:39.000 112 33353.01 326.40 2353.99 37.66 2011-04-22 05:35:40.000 112 33352.89 326.44 2353.93 37.66 2011-04-22 05:35:41.000 112 33352.97 326.42 2354.05 37.66 2011-04-22 05:35:42.000 112 33353.01 326.41 2353.99 37.66 2011-04-22 05:35:43.000 112 33353.07 326.54 2353.94 37.67 2011-04-22 05:35:44.000 112 33352.88 326.49 2353.98 37.66 2011-04-22 05:35:45.000 112 33352.95 326.46 2353.95 37.66 2011-04-22 05:35:46.000 112 33352.92 326.44 2354.01 37.66 2011-04-22 05:35:47.000 112 33352.95 326.41 2353.99 37.66 2011-04-22 05:35:48.000 112 33352.99 326.47 2353.96 37.66 2011-04-22 05:35:49.000 112 33352.90 326.42 2354.09 37.67 2011-04-22 05:35:50.000 112 33353.07 326.40 2354.05 37.66 2011-04-22 05:35:51.000 112 33352.96 326.42 2353.97 37.66 2011-04-22 05:35:52.000 112 33353.03 326.41 2353.93 37.67 2011-04-22 05:35:53.000 112 33352.97 326.43 2353.91 37.66 2011-04-22 05:35:54.000 112 33353.10 326.39 2353.95 37.66 2011-04-22 05:35:55.000 112 33353.03 326.36 2353.94 37.66 2011-04-22 05:35:56.000 112 33353.06 326.42 2354.01 37.67 2011-04-22 05:35:57.000 112 33353.08 326.42 2354.03 37.66 2011-04-22 05:35:58.000 112 33352.96 326.43 2353.93 37.66 2011-04-22 05:35:59.000 112 33353.08 326.38 2353.90 37.66 2011-04-22 05:36:00.000 112 33353.04 326.42 2353.87 37.66 2011-04-22 05:36:01.000 112 33353.02 326.41 2353.88 37.67 2011-04-22 05:36:02.000 112 33352.98 326.39 2353.85 37.66 2011-04-22 05:36:03.000 112 33353.04 326.40 2353.91 37.66 2011-04-22 05:36:04.000 112 33352.98 326.36 2353.92 37.67 2011-04-22 05:36:05.000 112 33353.00 326.43 2353.89 37.66 2011-04-22 05:36:06.000 112 33353.02 326.39 2353.82 37.67 2011-04-22 05:36:07.000 112 33352.94 326.40 2353.93 37.67 2011-04-22 05:36:08.000 112 33352.98 326.40 2353.98 37.66 2011-04-22 05:36:09.000 112 33352.98 326.41 2353.96 37.66 2011-04-22 05:36:10.000 112 33352.99 326.38 2353.85 37.66 2011-04-22 05:36:11.000 112 33352.99 326.40 2353.93 37.66 2011-04-22 05:36:12.000 112 33352.94 326.41 2353.95 37.66 2011-04-22 05:36:13.000 112 33352.98 326.42 2353.86 37.67 2011-04-22 05:36:14.000 112 33353.13 326.39 2353.87 37.67 2011-04-22 05:36:15.000 112 33352.90 326.42 2353.88 37.67 2011-04-22 05:36:16.000 112 33352.89 326.47 2353.98 37.67 2011-04-22 05:36:17.000 112 33352.95 326.46 2353.87 37.67 2011-04-22 05:36:18.000 112 33353.08 326.49 2353.96 37.67 2011-04-22 05:36:19.000 112 33352.96 326.46 2353.95 37.67 2011-04-22 05:36:20.000 112 33353.02 326.44 2353.96 37.67 2011-04-22 05:36:21.000 112 33352.88 326.44 2353.96 37.67 2011-04-22 05:36:22.000 112 33352.96 326.46 2353.95 37.67 2011-04-22 05:36:23.000 112 33352.92 326.41 2353.91 37.67 2011-04-22 05:36:24.000 112 33353.03 326.43 2353.96 37.67 2011-04-22 05:36:25.000 112 33352.87 326.42 2353.95 37.67 2011-04-22 05:36:26.000 112 33353.08 326.44 2354.00 37.67 2011-04-22 05:36:27.000 112 33353.05 326.44 2353.96 37.67 2011-04-22 05:36:28.000 112 33353.02 326.45 2353.94 37.67 2011-04-22 05:36:29.000 112 33352.99 326.40 2353.94 37.67 2011-04-22 05:36:30.000 112 33352.95 326.44 2353.93 37.67 2011-04-22 05:36:31.000 112 33353.01 326.41 2353.96 37.67 2011-04-22 05:36:32.000 112 33352.96 326.43 2353.95 37.67 2011-04-22 05:36:33.000 112 33352.89 326.40 2353.94 37.67 2011-04-22 05:36:34.000 112 33352.90 326.43 2353.91 37.67 2011-04-22 05:36:35.000 112 33352.93 326.50 2353.91 37.67 2011-04-22 05:36:36.000 112 33352.84 326.47 2353.85 37.67 2011-04-22 05:36:37.000 112 33353.03 326.45 2353.89 37.67 2011-04-22 05:36:38.000 112 33352.91 326.46 2353.90 37.67 2011-04-22 05:36:39.000 112 33352.82 326.44 2353.91 37.67 2011-04-22 05:36:40.000 112 33352.82 326.47 2353.88 37.67 2011-04-22 05:36:41.000 112 33352.88 326.45 2353.88 37.67 2011-04-22 05:36:42.000 112 33352.85 326.48 2353.86 37.67 2011-04-22 05:36:43.000 112 33352.76 326.49 2353.87 37.67 2011-04-22 05:36:44.000 112 33352.86 326.47 2353.96 37.67 2011-04-22 05:36:45.000 112 33352.82 326.48 2353.87 37.67 2011-04-22 05:36:46.000 112 33352.80 326.48 2353.97 37.67 2011-04-22 05:36:47.000 112 33352.82 326.49 2353.94 37.67 2011-04-22 05:36:48.000 112 33352.88 326.51 2353.90 37.67 2011-04-22 05:36:49.000 112 33352.74 326.50 2354.01 37.67 2011-04-22 05:36:50.000 112 33352.80 326.49 2354.05 37.67 2011-04-22 05:36:51.000 112 33352.77 326.50 2353.93 37.67 2011-04-22 05:36:52.000 112 33352.71 326.52 2353.97 37.67 2011-04-22 05:36:53.000 112 33352.80 326.50 2354.02 37.67 2011-04-22 05:36:54.000 112 33352.81 326.52 2353.91 37.67 2011-04-22 05:36:55.000 112 33352.68 326.51 2354.06 37.67 2011-04-22 05:36:56.000 112 33352.82 326.46 2354.00 37.67 2011-04-22 05:36:57.000 112 33352.68 326.47 2354.08 37.67 2011-04-22 05:36:58.000 112 33352.70 326.55 2353.99 37.67 2011-04-22 05:36:59.000 112 33352.67 326.50 2353.99 37.67 2011-04-22 05:37:00.000 112 33352.59 326.47 2354.05 37.67 2011-04-22 05:37:01.000 112 33352.82 326.50 2353.97 37.67 2011-04-22 05:37:02.000 112 33352.68 326.52 2354.13 37.67 2011-04-22 05:37:03.000 112 33352.60 326.49 2354.09 37.67 2011-04-22 05:37:04.000 112 33352.72 326.48 2354.12 37.67 2011-04-22 05:37:05.000 112 33352.73 326.51 2354.00 37.67 2011-04-22 05:37:06.000 112 33352.67 326.50 2354.12 37.67 2011-04-22 05:37:07.000 112 33352.70 326.43 2354.03 37.67 2011-04-22 05:37:08.000 112 33352.67 326.46 2353.98 37.67 2011-04-22 05:37:09.000 112 33352.67 326.50 2354.05 37.67 2011-04-22 05:37:10.000 112 33352.64 326.45 2354.06 37.67 2011-04-22 05:37:11.000 112 33352.77 326.45 2354.06 37.67 2011-04-22 05:37:12.000 112 33352.79 326.46 2354.05 37.67 2011-04-22 05:37:13.000 112 33352.73 326.52 2354.02 37.67 2011-04-22 05:37:14.000 112 33352.78 326.50 2354.13 37.67 2011-04-22 05:37:15.000 112 33352.79 326.47 2354.05 37.67 2011-04-22 05:37:16.000 112 33352.78 326.48 2354.00 37.67 2011-04-22 05:37:17.000 112 33352.77 326.53 2354.07 37.67 2011-04-22 05:37:18.000 112 33352.80 326.50 2354.05 37.67 2011-04-22 05:37:19.000 112 33352.81 326.46 2354.13 37.67 2011-04-22 05:37:20.000 112 33352.76 326.50 2354.11 37.67 2011-04-22 05:37:21.000 112 33352.73 326.50 2354.08 37.67 2011-04-22 05:37:22.000 112 33352.82 326.51 2354.16 37.67 2011-04-22 05:37:23.000 112 33352.71 326.52 2354.05 37.67 2011-04-22 05:37:24.000 112 33352.68 326.54 2354.09 37.67 2011-04-22 05:37:25.000 112 33352.73 326.52 2354.07 37.67 2011-04-22 05:37:26.000 112 33352.64 326.50 2354.03 37.67 2011-04-22 05:37:27.000 112 33352.60 326.52 2354.01 37.67 2011-04-22 05:37:28.000 112 33352.67 326.50 2353.99 37.67 2011-04-22 05:37:29.000 112 33352.60 326.50 2354.09 37.67 2011-04-22 05:37:30.000 112 33352.60 326.55 2354.01 37.67 2011-04-22 05:37:31.000 112 33352.67 326.51 2354.13 37.67 2011-04-22 05:37:32.000 112 33352.58 326.52 2353.94 37.67 2011-04-22 05:37:33.000 112 33352.54 326.52 2354.06 37.67 2011-04-22 05:37:34.000 112 33352.58 326.45 2354.05 37.67 2011-04-22 05:37:35.000 112 33352.60 326.48 2354.01 37.67 2011-04-22 05:37:36.000 112 33352.63 326.47 2354.09 37.67 2011-04-22 05:37:37.000 112 33352.54 326.44 2354.03 37.67 2011-04-22 05:37:38.000 112 33352.61 326.46 2354.13 37.67 2011-04-22 05:37:39.000 112 33352.61 326.40 2354.11 37.67 2011-04-22 05:37:40.000 112 33352.67 326.44 2354.13 37.67 2011-04-22 05:37:41.000 112 33352.75 326.43 2354.13 37.67 2011-04-22 05:37:42.000 112 33352.67 326.41 2354.05 37.67 2011-04-22 05:37:43.000 112 33352.77 326.41 2354.15 37.67 2011-04-22 05:37:44.000 112 33352.80 326.37 2354.15 37.67 2011-04-22 05:37:45.000 112 33352.74 326.36 2354.15 37.67 2011-04-22 05:37:46.000 112 33352.79 326.37 2354.13 37.67 2011-04-22 05:37:47.000 112 33352.82 326.34 2354.17 37.67 2011-04-22 05:37:48.000 112 33352.90 326.38 2354.05 37.67 2011-04-22 05:37:49.000 112 33352.75 326.37 2354.09 37.67 2011-04-22 05:37:50.000 112 33352.90 326.34 2354.11 37.67 2011-04-22 05:37:51.000 112 33352.85 326.35 2354.07 37.67 2011-04-22 05:37:52.000 112 33352.90 326.31 2354.22 37.67 2011-04-22 05:37:53.000 112 33352.96 326.33 2354.02 37.67 2011-04-22 05:37:54.000 112 33353.05 326.30 2354.10 37.67 2011-04-22 05:37:55.000 112 33353.06 326.28 2354.08 37.67 2011-04-22 05:37:56.000 112 33352.90 326.32 2354.14 37.67 2011-04-22 05:37:57.000 112 33352.97 326.32 2354.05 37.67 2011-04-22 05:37:58.000 112 33353.09 326.28 2354.16 37.67 2011-04-22 05:37:59.000 112 33353.06 326.37 2354.01 37.67 2011-04-22 05:38:00.000 112 33353.04 326.35 2354.01 37.66 2011-04-22 05:38:01.000 112 33353.05 326.33 2354.08 37.67 2011-04-22 05:38:02.000 112 33353.05 326.34 2353.96 37.67 2011-04-22 05:38:03.000 112 33352.99 326.32 2353.94 37.67 2011-04-22 05:38:04.000 112 33353.10 326.31 2353.98 37.67 2011-04-22 05:38:05.000 112 33352.95 326.39 2354.00 37.67 2011-04-22 05:38:06.000 112 33352.98 326.36 2353.97 37.67 2011-04-22 05:38:07.000 112 33352.95 326.32 2353.99 37.67 2011-04-22 05:38:08.000 112 33352.92 326.37 2353.92 37.67 2011-04-22 05:38:09.000 112 33352.92 326.35 2353.91 37.67 2011-04-22 05:38:10.000 112 33352.85 326.38 2354.03 37.67 2011-04-22 05:38:11.000 112 33352.85 326.40 2353.99 37.67 2011-04-22 05:38:12.000 112 33352.99 326.35 2354.00 37.67 2011-04-22 05:38:13.000 112 33352.80 326.38 2353.83 37.67 2011-04-22 05:38:14.000 112 33352.88 326.46 2353.91 37.67 2011-04-22 05:38:15.000 112 33352.77 326.44 2353.95 37.67 2011-04-22 05:38:16.000 112 33352.74 326.45 2353.99 37.67 2011-04-22 05:38:17.000 112 33352.79 326.45 2353.96 37.67 2011-04-22 05:38:18.000 112 33352.72 326.46 2354.04 37.67 2011-04-22 05:38:19.000 112 33352.83 326.42 2354.05 37.67 2011-04-22 05:38:20.000 112 33352.85 326.39 2353.99 37.67 2011-04-22 05:38:21.000 112 33352.76 326.42 2353.99 37.67 2011-04-22 05:38:22.000 112 33352.79 326.47 2353.94 37.67 2011-04-22 05:38:23.000 112 33352.79 326.44 2354.09 37.67 2011-04-22 05:38:24.000 112 33352.85 326.46 2354.05 37.67 2011-04-22 05:38:25.000 112 33352.78 326.46 2354.02 37.67 2011-04-22 05:38:26.000 112 33352.67 326.46 2354.04 37.67 2011-04-22 05:38:27.000 112 33352.74 326.44 2354.08 37.67 2011-04-22 05:38:28.000 112 33352.71 326.51 2354.08 37.67 2011-04-22 05:38:29.000 112 33352.73 326.45 2354.00 37.67 2011-04-22 05:38:30.000 112 33352.70 326.45 2354.03 37.67 2011-04-22 05:38:31.000 112 33352.65 326.45 2353.94 37.67 2011-04-22 05:38:32.000 112 33352.73 326.45 2354.01 37.67 2011-04-22 05:38:33.000 112 33352.68 326.44 2354.06 37.67 2011-04-22 05:38:34.000 112 33352.79 326.42 2354.00 37.67 2011-04-22 05:38:35.000 112 33352.69 326.44 2354.06 37.67 2011-04-22 05:38:36.000 112 33352.79 326.45 2354.06 37.67 2011-04-22 05:38:37.000 112 33352.68 326.42 2353.98 37.67 2011-04-22 05:38:38.000 112 33352.68 326.42 2354.06 37.67 2011-04-22 05:38:39.000 112 33352.61 326.44 2354.08 37.67 2011-04-22 05:38:40.000 112 33352.77 326.47 2354.01 37.67 2011-04-22 05:38:41.000 112 33352.66 326.45 2354.10 37.67 2011-04-22 05:38:42.000 112 33352.57 326.39 2354.02 37.67 2011-04-22 05:38:43.000 112 33352.62 326.41 2354.06 37.67 2011-04-22 05:38:44.000 112 33352.64 326.44 2354.01 37.67 2011-04-22 05:38:45.000 112 33352.65 326.42 2354.05 37.67 2011-04-22 05:38:46.000 112 33352.71 326.40 2354.03 37.67 2011-04-22 05:38:47.000 112 33352.70 326.44 2354.08 37.67 2011-04-22 05:38:48.000 112 33352.67 326.41 2354.11 37.67 2011-04-22 05:38:49.000 112 33352.70 326.47 2354.12 37.67 2011-04-22 05:38:50.000 112 33352.70 326.44 2354.13 37.67 2011-04-22 05:38:51.000 112 33352.62 326.45 2354.18 37.67 2011-04-22 05:38:52.000 112 33352.64 326.45 2354.10 37.67 2011-04-22 05:38:53.000 112 33352.73 326.47 2354.16 37.67 2011-04-22 05:38:54.000 112 33352.67 326.45 2354.06 37.67 2011-04-22 05:38:55.000 112 33352.71 326.46 2354.14 37.67 2011-04-22 05:38:56.000 112 33352.77 326.45 2354.13 37.67 2011-04-22 05:38:57.000 112 33352.77 326.44 2354.10 37.67 2011-04-22 05:38:58.000 112 33352.75 326.47 2354.17 37.67 2011-04-22 05:38:59.000 112 33352.83 326.44 2354.19 37.67 2011-04-22 05:39:00.000 112 33352.87 326.43 2354.21 37.67 2011-04-22 05:39:01.000 112 33352.86 326.47 2354.13 37.67 2011-04-22 05:39:02.000 112 33352.95 326.44 2354.12 37.67 2011-04-22 05:39:03.000 112 33352.86 326.46 2354.09 37.67 2011-04-22 05:39:04.000 112 33352.92 326.46 2354.11 37.67 2011-04-22 05:39:05.000 112 33352.86 326.44 2354.12 37.67 2011-04-22 05:39:06.000 112 33352.90 326.48 2354.09 37.67 2011-04-22 05:39:07.000 112 33352.81 326.42 2354.16 37.67 2011-04-22 05:39:08.000 112 33352.76 326.47 2354.16 37.67 2011-04-22 05:39:09.000 112 33352.89 326.45 2354.16 37.67 2011-04-22 05:39:10.000 112 33352.82 326.47 2354.09 37.67 2011-04-22 05:39:11.000 112 33352.77 326.52 2354.16 37.67 2011-04-22 05:39:12.000 112 33352.83 326.51 2354.10 37.67 2011-04-22 05:39:13.000 112 33352.74 326.51 2354.11 37.67 2011-04-22 05:39:14.000 112 33352.68 326.54 2354.21 37.67 2011-04-22 05:39:15.000 112 33352.69 326.51 2354.19 37.67 2011-04-22 05:39:16.000 112 33352.73 326.55 2354.09 37.67 2011-04-22 05:39:17.000 112 33352.63 326.56 2354.11 37.67 2011-04-22 05:39:18.000 112 33352.65 326.50 2354.09 37.67 2011-04-22 05:39:19.000 112 33352.62 326.50 2354.09 37.67 2011-04-22 05:39:20.000 112 33352.54 326.49 2354.14 37.67 2011-04-22 05:39:21.000 112 33352.60 326.46 2354.16 37.67 2011-04-22 05:39:22.000 112 33352.58 326.54 2354.11 37.67 2011-04-22 05:39:23.000 112 33352.65 326.53 2354.05 37.67 2011-04-22 05:39:24.000 112 33352.54 326.55 2354.16 37.67 2011-04-22 05:39:25.000 112 33352.58 326.55 2354.16 37.67 2011-04-22 05:39:26.000 112 33352.58 326.54 2354.21 37.67 2011-04-22 05:39:27.000 112 33352.57 326.56 2354.19 37.67 2011-04-22 05:39:28.000 112 33352.64 326.57 2354.21 37.67 2011-04-22 05:39:29.000 112 33352.57 326.58 2354.20 37.67 2011-04-22 05:39:30.000 112 33352.61 326.57 2354.15 37.67 2011-04-22 05:39:31.000 112 33352.62 326.53 2354.24 37.67 2011-04-22 05:39:32.000 112 33352.71 326.53 2354.24 37.67 2011-04-22 05:39:33.000 112 33352.64 326.55 2354.21 37.67 2011-04-22 05:39:34.000 112 33352.67 326.57 2354.31 37.67 2011-04-22 05:39:35.000 112 33352.74 326.55 2354.22 37.67 2011-04-22 05:39:36.000 112 33352.64 326.54 2354.19 37.67 2011-04-22 05:39:37.000 112 33352.74 326.52 2354.32 37.67 2011-04-22 05:39:38.000 112 33352.68 326.53 2354.21 37.67 2011-04-22 05:39:39.000 112 33352.70 326.53 2354.25 37.67 2011-04-22 05:39:40.000 112 33352.71 326.52 2354.17 37.67 2011-04-22 05:39:41.000 112 33352.77 326.46 2354.21 37.67 2011-04-22 05:39:42.000 112 33352.75 326.52 2354.19 37.67 2011-04-22 05:39:43.000 112 33352.73 326.55 2354.19 37.67 2011-04-22 05:39:44.000 112 33352.70 326.54 2354.30 37.67 2011-04-22 05:39:45.000 112 33352.71 326.53 2354.24 37.67 2011-04-22 05:39:46.000 112 33352.68 326.52 2354.25 37.67 2011-04-22 05:39:47.000 112 33352.75 326.54 2354.23 37.67 2011-04-22 05:39:48.000 112 33352.74 326.56 2354.27 37.67 2011-04-22 05:39:49.000 112 33352.77 326.56 2354.19 37.67 2011-04-22 05:39:50.000 112 33352.81 326.58 2354.25 37.67 2011-04-22 05:39:51.000 112 33352.74 326.54 2354.21 37.67 2011-04-22 05:39:52.000 112 33352.77 326.53 2354.13 37.67 2011-04-22 05:39:53.000 112 33352.85 326.52 2354.21 37.67 2011-04-22 05:39:54.000 112 33352.77 326.56 2354.24 37.67 2011-04-22 05:39:55.000 112 33352.74 326.57 2354.27 37.67 2011-04-22 05:39:56.000 112 33352.83 326.58 2354.17 37.67 2011-04-22 05:39:57.000 112 33352.76 326.56 2354.19 37.67 2011-04-22 05:39:58.000 112 33352.77 326.63 2354.13 37.67 2011-04-22 05:39:59.000 112 33352.72 326.57 2354.19 37.67 2011-04-22 05:40:00.000 112 33352.71 326.65 2354.22 37.67 2011-04-22 05:40:01.000 112 33352.67 326.64 2354.27 37.67 2011-04-22 05:40:02.000 112 33352.78 326.57 2354.16 37.67 2011-04-22 05:40:03.000 112 33352.76 326.61 2354.16 37.67 2011-04-22 05:40:04.000 112 33352.73 326.69 2354.21 37.67 2011-04-22 05:40:05.000 112 33352.70 326.70 2354.15 37.67 2011-04-22 05:40:06.000 112 33352.75 326.66 2354.20 37.67 2011-04-22 05:40:07.000 112 33352.73 326.69 2354.17 37.67 2011-04-22 05:40:08.000 112 33352.71 326.70 2354.12 37.67 2011-04-22 05:40:09.000 112 33352.63 326.68 2354.13 37.67 2011-04-22 05:40:10.000 112 33352.71 326.71 2354.14 37.67 2011-04-22 05:40:11.000 112 33352.68 326.71 2354.11 37.67 2011-04-22 05:40:12.000 112 33352.62 326.73 2354.23 37.67 2011-04-22 05:40:13.000 112 33352.55 326.76 2354.22 37.67 2011-04-22 05:40:14.000 112 33352.62 326.76 2354.18 37.67 2011-04-22 05:40:15.000 112 33352.57 326.73 2354.19 37.67 2011-04-22 05:40:16.000 112 33352.61 326.77 2354.25 37.67 2011-04-22 05:40:17.000 112 33352.52 326.84 2354.28 37.67 2011-04-22 05:40:18.000 112 33352.48 326.79 2354.25 37.67 2011-04-22 05:40:19.000 112 33352.43 326.78 2354.15 37.67 2011-04-22 05:40:20.000 112 33352.46 326.78 2354.27 37.67 2011-04-22 05:40:21.000 112 33352.43 326.76 2354.30 37.67 2011-04-22 05:40:22.000 112 33352.36 326.83 2354.30 37.67 2011-04-22 05:40:23.000 112 33352.42 326.79 2354.30 37.67 2011-04-22 05:40:24.000 112 33352.35 326.78 2354.18 37.67 2011-04-22 05:40:25.000 112 33352.35 326.84 2354.19 37.67 2011-04-22 05:40:26.000 112 33352.23 326.82 2354.28 37.67 2011-04-22 05:40:27.000 112 33352.23 326.83 2354.30 37.67 2011-04-22 05:40:28.000 112 33352.21 326.84 2354.36 37.67 2011-04-22 05:40:29.000 112 33352.15 326.80 2354.32 37.67 2011-04-22 05:40:30.000 112 33352.19 326.78 2354.39 37.67 2011-04-22 05:40:31.000 112 33352.15 326.78 2354.39 37.67 2011-04-22 05:40:32.000 112 33352.29 326.78 2354.47 37.67 2011-04-22 05:40:33.000 112 33352.26 326.76 2354.43 37.67 2011-04-22 05:40:34.000 112 33352.23 326.77 2354.39 37.67 2011-04-22 05:40:35.000 112 33352.16 326.75 2354.39 37.67 2011-04-22 05:40:36.000 112 33352.22 326.74 2354.46 37.67 2011-04-22 05:40:37.000 112 33352.24 326.72 2354.47 37.67 2011-04-22 05:40:38.000 112 33352.24 326.72 2354.44 37.67 2011-04-22 05:40:39.000 112 33352.29 326.70 2354.43 37.67 2011-04-22 05:40:40.000 112 33352.35 326.69 2354.44 37.67 2011-04-22 05:40:41.000 112 33352.37 326.73 2354.46 37.67 2011-04-22 05:40:42.000 112 33352.36 326.70 2354.51 37.67 2011-04-22 05:40:43.000 112 33352.43 326.69 2354.45 37.67 2011-04-22 05:40:44.000 112 33352.44 326.65 2354.43 37.67 2011-04-22 05:40:45.000 112 33352.49 326.65 2354.39 37.67 2011-04-22 05:40:46.000 112 33352.53 326.61 2354.41 37.67 2011-04-22 05:40:47.000 112 33352.52 326.61 2354.33 37.67 2011-04-22 05:40:48.000 112 33352.62 326.57 2354.41 37.67 2011-04-22 05:40:49.000 112 33352.60 326.61 2354.50 37.67 2011-04-22 05:40:50.000 112 33352.62 326.62 2354.32 37.67 2011-04-22 05:40:51.000 112 33352.71 326.59 2354.41 37.67 2011-04-22 05:40:52.000 112 33352.73 326.61 2354.34 37.67 2011-04-22 05:40:53.000 112 33352.65 326.59 2354.48 37.67 2011-04-22 05:40:54.000 112 33352.77 326.59 2354.37 37.67 2011-04-22 05:40:55.000 112 33352.80 326.57 2354.30 37.67 2011-04-22 05:40:56.000 112 33352.89 326.56 2354.37 37.67 2011-04-22 05:40:57.000 112 33352.83 326.60 2354.36 37.67 2011-04-22 05:40:58.000 112 33352.83 326.58 2354.33 37.67 2011-04-22 05:40:59.000 112 33352.87 326.61 2354.34 37.67 2011-04-22 05:41:00.000 112 33352.89 326.56 2354.43 37.67 2011-04-22 05:41:01.000 112 33352.92 326.57 2354.36 37.67 2011-04-22 05:41:02.000 112 33352.92 326.60 2354.25 37.67 2011-04-22 05:41:03.000 112 33352.92 326.56 2354.28 37.67 2011-04-22 05:41:04.000 112 33352.96 326.58 2354.39 37.67 2011-04-22 05:41:05.000 112 33353.05 326.53 2354.33 37.67 2011-04-22 05:41:06.000 112 33353.10 326.52 2354.25 37.67 2011-04-22 05:41:07.000 112 33352.96 326.57 2354.24 37.67 2011-04-22 05:41:08.000 112 33353.04 326.55 2354.26 37.67 2011-04-22 05:41:09.000 112 33353.07 326.53 2354.21 37.67 2011-04-22 05:41:10.000 112 33353.10 326.54 2354.24 37.67 2011-04-22 05:41:11.000 112 33353.17 326.52 2354.25 37.67 2011-04-22 05:41:12.000 112 33353.12 326.53 2354.21 37.67 2011-04-22 05:41:13.000 112 33353.08 326.52 2354.24 37.67 2011-04-22 05:41:14.000 112 33353.02 326.54 2354.23 37.67 2011-04-22 05:41:15.000 112 33353.14 326.53 2354.14 37.67 2011-04-22 05:41:16.000 112 33353.10 326.52 2354.15 37.67 2011-04-22 05:41:17.000 112 33353.07 326.54 2354.12 37.67 2011-04-22 05:41:18.000 112 33353.09 326.55 2354.12 37.67 2011-04-22 05:41:19.000 112 33353.10 326.54 2354.22 37.67 2011-04-22 05:41:20.000 112 33353.01 326.56 2354.13 37.67 2011-04-22 05:41:21.000 112 33352.99 326.60 2354.15 37.67 2011-04-22 05:41:22.000 112 33352.99 326.57 2354.11 37.67 2011-04-22 05:41:23.000 112 33352.96 326.56 2354.11 37.67 2011-04-22 05:41:24.000 112 33353.07 326.58 2354.15 37.67 2011-04-22 05:41:25.000 112 33353.00 326.57 2354.18 37.67 2011-04-22 05:41:26.000 112 33352.91 326.61 2354.14 37.66 2011-04-22 05:41:27.000 112 33352.86 326.59 2354.01 37.67 2011-04-22 05:41:28.000 112 33352.88 326.60 2354.07 37.66 2011-04-22 05:41:29.000 112 33352.83 326.63 2354.12 37.67 2011-04-22 05:41:30.000 112 33352.85 326.60 2354.12 37.67 2011-04-22 05:41:31.000 112 33352.88 326.61 2354.20 37.67 2011-04-22 05:41:32.000 112 33352.81 326.65 2354.21 37.67 2011-04-22 05:41:33.000 112 33352.72 326.67 2354.17 37.67 2011-04-22 05:41:34.000 112 33352.70 326.67 2354.13 37.67 2011-04-22 05:41:35.000 112 33352.70 326.65 2354.18 37.67 2011-04-22 05:41:36.000 112 33352.61 326.68 2354.11 37.67 2011-04-22 05:41:37.000 112 33352.65 326.67 2354.24 37.67 2011-04-22 05:41:38.000 112 33352.50 326.66 2354.19 37.67 2011-04-22 05:41:39.000 112 33352.67 326.65 2354.21 37.67 2011-04-22 05:41:40.000 112 33352.72 326.63 2354.20 37.67 2011-04-22 05:41:41.000 112 33352.56 326.69 2354.25 37.67 2011-04-22 05:41:42.000 112 33352.55 326.67 2354.24 37.66 2011-04-22 05:41:43.000 112 33352.63 326.64 2354.24 37.67 2011-04-22 05:41:44.000 112 33352.54 326.65 2354.25 37.67 2011-04-22 05:41:45.000 112 33352.59 326.64 2354.15 37.67 2011-04-22 05:41:46.000 112 33352.42 326.67 2354.21 37.66 2011-04-22 05:41:47.000 112 33352.51 326.67 2354.28 37.67 2011-04-22 05:41:48.000 112 33352.43 326.66 2354.18 37.67 2011-04-22 05:41:49.000 112 33352.45 326.66 2354.25 37.66 2011-04-22 05:41:50.000 112 33352.36 326.68 2354.36 37.67 2011-04-22 05:41:51.000 112 33352.41 326.67 2354.28 37.67 2011-04-22 05:41:52.000 112 33352.40 326.67 2354.30 37.67 2011-04-22 05:41:53.000 112 33352.45 326.65 2354.40 37.67 2011-04-22 05:41:54.000 112 33352.46 326.69 2354.36 37.66 2011-04-22 05:41:55.000 112 33352.38 326.65 2354.34 37.66 2011-04-22 05:41:56.000 112 33352.45 326.67 2354.36 37.66 2011-04-22 05:41:57.000 112 33352.33 326.67 2354.43 37.67 2011-04-22 05:41:58.000 112 33352.36 326.64 2354.40 37.66 2011-04-22 05:41:59.000 112 33352.44 326.65 2354.49 37.66 2011-04-22 05:42:00.000 112 33352.45 326.66 2354.41 37.66 2011-04-22 05:42:01.000 112 33352.43 326.61 2354.39 37.67 2011-04-22 05:42:02.000 112 33352.45 326.67 2354.33 37.67 2011-04-22 05:42:03.000 112 33352.44 326.64 2354.40 37.66 2011-04-22 05:42:04.000 112 33352.38 326.64 2354.43 37.67 2011-04-22 05:42:05.000 112 33352.47 326.67 2354.30 37.67 2011-04-22 05:42:06.000 112 33352.43 326.64 2354.46 37.66 2011-04-22 05:42:07.000 112 33352.37 326.58 2354.44 37.67 2011-04-22 05:42:08.000 112 33352.51 326.64 2354.39 37.66 2011-04-22 05:42:09.000 112 33352.52 326.62 2354.43 37.67 2011-04-22 05:42:10.000 112 33352.46 326.61 2354.44 37.67 2011-04-22 05:42:11.000 112 33352.54 326.61 2354.42 37.67 2011-04-22 05:42:12.000 112 33352.54 326.58 2354.39 37.66 2011-04-22 05:42:13.000 112 33352.49 326.57 2354.41 37.67 2011-04-22 05:42:14.000 112 33352.64 326.60 2354.36 37.67 2011-04-22 05:42:15.000 112 33352.60 326.56 2354.44 37.67 2011-04-22 05:42:16.000 112 33352.58 326.55 2354.37 37.67 2011-04-22 05:42:17.000 112 33352.63 326.56 2354.40 37.67 2011-04-22 05:42:18.000 112 33352.61 326.53 2354.43 37.67 2011-04-22 05:42:19.000 112 33352.55 326.54 2354.43 37.67 2011-04-22 05:42:20.000 112 33352.61 326.55 2354.34 37.67 2011-04-22 05:42:21.000 112 33352.62 326.54 2354.39 37.67 2011-04-22 05:42:22.000 112 33352.66 326.52 2354.32 37.67 2011-04-22 05:42:23.000 112 33352.65 326.54 2354.40 37.67 2011-04-22 05:42:24.000 112 33352.73 326.52 2354.41 37.67 2011-04-22 05:42:25.000 112 33352.77 326.52 2354.43 37.67 2011-04-22 05:42:26.000 112 33352.71 326.51 2354.39 37.67 2011-04-22 05:42:27.000 112 33352.80 326.53 2354.36 37.67 2011-04-22 05:42:28.000 112 33352.70 326.54 2354.39 37.67 2011-04-22 05:42:29.000 112 33352.69 326.52 2354.41 37.67 2011-04-22 05:42:30.000 112 33352.82 326.51 2354.35 37.67 2011-04-22 05:42:31.000 112 33352.79 326.56 2354.36 37.67 2011-04-22 05:42:32.000 112 33352.91 326.57 2354.43 37.67 2011-04-22 05:42:33.000 112 33352.85 326.54 2354.39 37.67 2011-04-22 05:42:34.000 112 33352.82 326.51 2354.39 37.66 2011-04-22 05:42:35.000 112 33352.95 326.53 2354.37 37.67 2011-04-22 05:42:36.000 112 33352.89 326.52 2354.36 37.67 2011-04-22 05:42:37.000 112 33352.99 326.57 2354.35 37.67 2011-04-22 05:42:38.000 112 33352.98 326.55 2354.22 37.67 2011-04-22 05:42:39.000 112 33353.05 326.56 2354.39 37.67 2011-04-22 05:42:40.000 112 33352.92 326.53 2354.36 37.67 2011-04-22 05:42:41.000 112 33352.95 326.53 2354.36 37.67 2011-04-22 05:42:42.000 112 33352.96 326.57 2354.38 37.67 2011-04-22 05:42:43.000 112 33352.95 326.55 2354.28 37.67 2011-04-22 05:42:44.000 112 33352.92 326.56 2354.24 37.67 2011-04-22 05:42:45.000 112 33353.01 326.52 2354.28 37.67 2011-04-22 05:42:46.000 112 33353.02 326.47 2354.32 37.67 2011-04-22 05:42:47.000 112 33352.92 326.55 2354.30 37.66 2011-04-22 05:42:48.000 112 33352.98 326.51 2354.22 37.67 2011-04-22 05:42:49.000 112 33352.95 326.52 2354.24 37.66 2011-04-22 05:42:50.000 112 33352.97 326.51 2354.34 37.66 2011-04-22 05:42:51.000 112 33353.00 326.50 2354.31 37.66 2011-04-22 05:42:52.000 112 33352.91 326.48 2354.36 37.66 2011-04-22 05:42:53.000 112 33352.92 326.52 2354.23 37.66 2011-04-22 05:42:54.000 112 33352.82 326.52 2354.26 37.66 2011-04-22 05:42:55.000 112 33352.80 326.49 2354.26 37.66 2011-04-22 05:42:56.000 112 33352.80 326.52 2354.27 37.66 2011-04-22 05:42:57.000 112 33352.81 326.50 2354.30 37.66 2011-04-22 05:42:58.000 112 33352.68 326.52 2354.23 37.66 2011-04-22 05:42:59.000 112 33352.67 326.53 2354.31 37.66 2011-04-22 05:43:00.000 112 33352.77 326.51 2354.27 37.67 2011-04-22 05:43:01.000 112 33352.71 326.61 2354.27 37.66 2011-04-22 05:43:02.000 112 33352.61 326.59 2354.30 37.66 2011-04-22 05:43:03.000 112 33352.60 326.57 2354.34 37.67 2011-04-22 05:43:04.000 112 33352.51 326.55 2354.31 37.67 2011-04-22 05:43:05.000 112 33352.57 326.54 2354.32 37.67 2011-04-22 05:43:06.000 112 33352.55 326.57 2354.28 37.67 2011-04-22 05:43:07.000 112 33352.59 326.54 2354.38 37.67 2011-04-22 05:43:08.000 112 33352.52 326.52 2354.33 37.66 2011-04-22 05:43:09.000 112 33352.60 326.52 2354.41 37.67 2011-04-22 05:43:10.000 112 33352.61 326.52 2354.37 37.67 2011-04-22 05:43:11.000 112 33352.64 326.53 2354.35 37.67 2011-04-22 05:43:12.000 112 33352.67 326.53 2354.41 37.66 2011-04-22 05:43:13.000 112 33352.72 326.55 2354.37 37.66 2011-04-22 05:43:14.000 112 33352.65 326.57 2354.39 37.66 2011-04-22 05:43:15.000 112 33352.79 326.53 2354.43 37.67 2011-04-22 05:43:16.000 112 33352.68 326.52 2354.40 37.67 2011-04-22 05:43:17.000 112 33352.72 326.46 2354.41 37.66 2011-04-22 05:43:18.000 112 33352.72 326.48 2354.44 37.67 2011-04-22 05:43:19.000 112 33352.73 326.54 2354.45 37.66 2011-04-22 05:43:20.000 112 33352.81 326.50 2354.46 37.67 2011-04-22 05:43:21.000 112 33352.77 326.55 2354.46 37.66 2011-04-22 05:43:22.000 112 33352.75 326.51 2354.40 37.67 2011-04-22 05:43:23.000 112 33352.82 326.51 2354.46 37.67 2011-04-22 05:43:24.000 112 33352.73 326.44 2354.44 37.66 2011-04-22 05:43:25.000 112 33352.81 326.47 2354.43 37.67 2011-04-22 05:43:26.000 112 33352.73 326.47 2354.40 37.67 2011-04-22 05:43:27.000 112 33352.85 326.50 2354.40 37.66 2011-04-22 05:43:28.000 112 33352.90 326.51 2354.42 37.66 2011-04-22 05:43:29.000 112 33352.91 326.46 2354.46 37.66 2011-04-22 05:43:30.000 112 33352.89 326.43 2354.43 37.67 2011-04-22 05:43:31.000 112 33352.85 326.47 2354.40 37.67 2011-04-22 05:43:32.000 112 33352.78 326.48 2354.31 37.67 2011-04-22 05:43:33.000 112 33352.83 326.47 2354.44 37.67 2011-04-22 05:43:34.000 112 33352.89 326.48 2354.40 37.67 2011-04-22 05:43:35.000 112 33352.82 326.50 2354.36 37.67 2011-04-22 05:43:36.000 112 33352.96 326.46 2354.44 37.67 2011-04-22 05:43:37.000 112 33352.89 326.41 2354.41 37.66 2011-04-22 05:43:38.000 112 33352.94 326.43 2354.40 37.67 2011-04-22 05:43:39.000 112 33352.93 326.46 2354.40 37.67 2011-04-22 05:43:40.000 112 33352.85 326.46 2354.41 37.67 2011-04-22 05:43:41.000 112 33352.90 326.44 2354.49 37.66 2011-04-22 05:43:42.000 112 33352.86 326.44 2354.40 37.66 2011-04-22 05:43:43.000 112 33352.83 326.47 2354.43 37.67 2011-04-22 05:43:44.000 112 33352.83 326.44 2354.43 37.66 2011-04-22 05:43:45.000 112 33352.70 326.43 2354.43 37.66 2011-04-22 05:43:46.000 112 33352.78 326.44 2354.37 37.66 2011-04-22 05:43:47.000 112 33352.80 326.46 2354.38 37.66 2011-04-22 05:43:48.000 112 33352.77 326.44 2354.46 37.66 2011-04-22 05:43:49.000 112 33352.76 326.47 2354.48 37.66 2011-04-22 05:43:50.000 112 33352.64 326.43 2354.44 37.66 2011-04-22 05:43:51.000 112 33352.77 326.45 2354.44 37.66 2011-04-22 05:43:52.000 112 33352.65 326.40 2354.44 37.66 2011-04-22 05:43:53.000 112 33352.64 326.44 2354.42 37.66 2011-04-22 05:43:54.000 112 33352.71 326.43 2354.47 37.66 2011-04-22 05:43:55.000 112 33352.70 326.47 2354.46 37.66 2011-04-22 05:43:56.000 112 33352.62 326.41 2354.39 37.66 2011-04-22 05:43:57.000 112 33352.70 326.43 2354.47 37.66 2011-04-22 05:43:58.000 112 33352.57 326.45 2354.44 37.66 2011-04-22 05:43:59.000 112 33352.57 326.40 2354.47 37.66 2011-04-22 05:44:00.000 112 33352.58 326.43 2354.47 37.66 2011-04-22 05:44:01.000 112 33352.61 326.44 2354.46 37.66 2011-04-22 05:44:02.000 112 33352.52 326.39 2354.59 37.66 2011-04-22 05:44:03.000 112 33352.60 326.43 2354.56 37.66 2011-04-22 05:44:04.000 112 33352.59 326.38 2354.55 37.66 2011-04-22 05:44:05.000 112 33352.58 326.36 2354.59 37.66 2011-04-22 05:44:06.000 112 33352.60 326.34 2354.59 37.66 2011-04-22 05:44:07.000 112 33352.57 326.33 2354.62 37.66 2011-04-22 05:44:08.000 112 33352.58 326.33 2354.57 37.66 2011-04-22 05:44:09.000 112 33352.60 326.32 2354.52 37.66 2011-04-22 05:44:10.000 112 33352.70 326.30 2354.52 37.66 2011-04-22 05:44:11.000 112 33352.71 326.32 2354.66 37.66 2011-04-22 05:44:12.000 112 33352.74 326.34 2354.61 37.66 2011-04-22 05:44:13.000 112 33352.70 326.31 2354.59 37.66 2011-04-22 05:44:14.000 112 33352.65 326.28 2354.51 37.66 2011-04-22 05:44:15.000 112 33352.83 326.28 2354.50 37.66 2011-04-22 05:44:16.000 112 33352.80 326.31 2354.57 37.66 2011-04-22 05:44:17.000 112 33352.73 326.29 2354.68 37.66 2011-04-22 05:44:18.000 112 33352.82 326.29 2354.60 37.66 2011-04-22 05:44:19.000 112 33352.86 326.27 2354.58 37.66 2011-04-22 05:44:20.000 112 33352.70 326.31 2354.49 37.66 2011-04-22 05:44:21.000 112 33352.87 326.28 2354.56 37.66 2011-04-22 05:44:22.000 112 33352.85 326.25 2354.55 37.66 2011-04-22 05:44:23.000 112 33352.99 326.27 2354.56 37.66 2011-04-22 05:44:24.000 112 33353.02 326.25 2354.52 37.66 2011-04-22 05:44:25.000 112 33353.04 326.26 2354.53 37.66 2011-04-22 05:44:26.000 112 33353.05 326.32 2354.55 37.66 2011-04-22 05:44:27.000 112 33353.04 326.23 2354.55 37.66 2011-04-22 05:44:28.000 112 33353.11 326.23 2354.55 37.66 2011-04-22 05:44:29.000 112 33353.15 326.25 2354.50 37.66 2011-04-22 05:44:30.000 112 33353.17 326.28 2354.60 37.66 2011-04-22 05:44:31.000 112 33353.23 326.30 2354.45 37.66 2011-04-22 05:44:32.000 112 33353.20 326.30 2354.39 37.66 2011-04-22 05:44:33.000 112 33353.21 326.28 2354.30 37.66 2011-04-22 05:44:34.000 112 33353.25 326.29 2354.32 37.66 2011-04-22 05:44:35.000 112 33353.33 326.27 2354.36 37.66 2011-04-22 05:44:36.000 112 33353.35 326.26 2354.47 37.66 2011-04-22 05:44:37.000 112 33353.26 326.33 2354.41 37.66 2011-04-22 05:44:38.000 112 33353.21 326.31 2354.52 37.66 2011-04-22 05:44:39.000 112 33353.30 326.29 2354.49 37.66 2011-04-22 05:44:40.000 112 33353.29 326.32 2354.41 37.66 2011-04-22 05:44:41.000 112 33353.35 326.34 2354.31 37.66 2011-04-22 05:44:42.000 112 33353.30 326.37 2354.39 37.66 2011-04-22 05:44:43.000 112 33353.29 326.34 2354.29 37.66 2011-04-22 05:44:44.000 112 33353.29 326.38 2354.32 37.66 2011-04-22 05:44:45.000 112 33353.26 326.34 2354.34 37.66 2011-04-22 05:44:46.000 112 33353.22 326.38 2354.37 37.66 2011-04-22 05:44:47.000 112 33353.23 326.39 2354.26 37.66 2011-04-22 05:44:48.000 112 33353.26 326.46 2354.37 37.66 2011-04-22 05:44:49.000 112 33353.23 326.39 2354.27 37.66 2011-04-22 05:44:50.000 112 33353.26 326.43 2354.36 37.66 2011-04-22 05:44:51.000 112 33353.19 326.44 2354.37 37.66 2011-04-22 05:44:52.000 112 33353.12 326.43 2354.37 37.66 2011-04-22 05:44:53.000 112 33353.15 326.46 2354.34 37.66 2011-04-22 05:44:54.000 112 33353.13 326.44 2354.38 37.66 2011-04-22 05:44:55.000 112 33353.25 326.50 2354.40 37.66 2011-04-22 05:44:56.000 112 33353.11 326.50 2354.35 37.66 2011-04-22 05:44:57.000 112 33353.01 326.49 2354.37 37.66 2011-04-22 05:44:58.000 112 33353.07 326.48 2354.40 37.66 2011-04-22 05:44:59.000 112 33353.09 326.49 2354.42 37.66 2011-04-22 05:45:00.000 112 33352.98 326.48 2354.40 37.66 2011-04-22 05:45:01.000 112 33353.00 326.51 2354.37 37.66 2011-04-22 05:45:02.000 112 33353.00 326.50 2354.40 37.66 2011-04-22 05:45:03.000 112 33352.87 326.50 2354.39 37.66 2011-04-22 05:45:04.000 112 33352.95 326.52 2354.39 37.66 2011-04-22 05:45:05.000 112 33352.86 326.52 2354.47 37.66 2011-04-22 05:45:06.000 112 33352.85 326.56 2354.47 37.66 2011-04-22 05:45:07.000 112 33352.73 326.52 2354.49 37.66 2011-04-22 05:45:08.000 112 33352.86 326.52 2354.41 37.66 2011-04-22 05:45:09.000 112 33352.74 326.51 2354.59 37.66 2011-04-22 05:45:10.000 112 33352.79 326.55 2354.58 37.66 2011-04-22 05:45:11.000 112 33352.74 326.54 2354.49 37.66 2011-04-22 05:45:12.000 112 33352.68 326.58 2354.55 37.66 2011-04-22 05:45:13.000 112 33352.77 326.56 2354.52 37.66 2011-04-22 05:45:14.000 112 33352.69 326.53 2354.60 37.66 2011-04-22 05:45:15.000 112 33352.77 326.57 2354.61 37.66 2011-04-22 05:45:16.000 112 33352.63 326.55 2354.65 37.66 2011-04-22 05:45:17.000 112 33352.68 326.57 2354.56 37.66 2011-04-22 05:45:18.000 112 33352.64 326.58 2354.62 37.66 2011-04-22 05:45:19.000 112 33352.68 326.55 2354.69 37.66 2011-04-22 05:45:20.000 112 33352.52 326.56 2354.61 37.66 2011-04-22 05:45:21.000 112 33352.59 326.55 2354.66 37.66 2011-04-22 05:45:22.000 112 33352.51 326.59 2354.66 37.66 2011-04-22 05:45:23.000 112 33352.55 326.62 2354.65 37.66 2011-04-22 05:45:24.000 112 33352.53 326.66 2354.63 37.66 2011-04-22 05:45:25.000 112 33352.49 326.64 2354.74 37.66 2011-04-22 05:45:26.000 112 33352.52 326.59 2354.65 37.66 2011-04-22 05:45:27.000 112 33352.39 326.65 2354.72 37.66 2011-04-22 05:45:28.000 112 33352.45 326.66 2354.72 37.66 2011-04-22 05:45:29.000 112 33352.49 326.63 2354.77 37.66 2011-04-22 05:45:30.000 112 33352.41 326.67 2354.78 37.66 2011-04-22 05:45:31.000 112 33352.42 326.66 2354.87 37.66 2011-04-22 05:45:32.000 112 33352.39 326.65 2354.77 37.66 2011-04-22 05:45:33.000 112 33352.48 326.66 2354.83 37.66 2011-04-22 05:45:34.000 112 33352.45 326.68 2354.82 37.66 2011-04-22 05:45:35.000 112 33352.40 326.63 2354.86 37.66 2011-04-22 05:45:36.000 112 33352.42 326.63 2354.85 37.66 2011-04-22 05:45:37.000 112 33352.44 326.66 2354.84 37.66 2011-04-22 05:45:38.000 112 33352.45 326.68 2354.85 37.66 2011-04-22 05:45:39.000 112 33352.42 326.63 2354.87 37.66 2011-04-22 05:45:40.000 112 33352.45 326.63 2354.90 37.66 2011-04-22 05:45:41.000 112 33352.52 326.67 2354.84 37.66 2011-04-22 05:45:42.000 112 33352.55 326.64 2354.93 37.66 2011-04-22 05:45:43.000 112 33352.46 326.64 2354.95 37.66 2011-04-22 05:45:44.000 112 33352.51 326.58 2354.87 37.66 2011-04-22 05:45:45.000 112 33352.52 326.63 2355.00 37.66 2011-04-22 05:45:46.000 112 33352.57 326.60 2354.96 37.66 2011-04-22 05:45:47.000 112 33352.49 326.59 2354.97 37.66 2011-04-22 05:45:48.000 112 33352.48 326.63 2354.93 37.66 2011-04-22 05:45:49.000 112 33352.52 326.61 2354.93 37.66 2011-04-22 05:45:50.000 112 33352.53 326.56 2354.90 37.66 2011-04-22 05:45:51.000 112 33352.52 326.61 2354.93 37.66 2011-04-22 05:45:52.000 112 33352.57 326.61 2354.89 37.66 2011-04-22 05:45:53.000 112 33352.61 326.63 2354.89 37.66 2011-04-22 05:45:54.000 112 33352.66 326.68 2354.89 37.66 2011-04-22 05:45:55.000 112 33352.64 326.66 2354.96 37.66 2011-04-22 05:45:56.000 112 33352.73 326.69 2354.95 37.66 2011-04-22 05:45:57.000 112 33352.65 326.68 2354.88 37.66 2011-04-22 05:45:58.000 112 33352.65 326.68 2354.94 37.66 2011-04-22 05:45:59.000 112 33352.62 326.71 2354.90 37.66 2011-04-22 05:46:00.000 112 33352.74 326.70 2354.93 37.66 2011-04-22 05:46:01.000 112 33352.71 326.66 2354.86 37.66 2011-04-22 05:46:02.000 112 33352.74 326.69 2354.84 37.66 2011-04-22 05:46:03.000 112 33352.71 326.72 2354.85 37.66 2011-04-22 05:46:04.000 112 33352.73 326.71 2354.80 37.66 2011-04-22 05:46:05.000 112 33352.77 326.74 2354.90 37.66 2011-04-22 05:46:06.000 112 33352.73 326.74 2354.89 37.66 2011-04-22 05:46:07.000 112 33352.67 326.75 2354.88 37.66 2011-04-22 05:46:08.000 112 33352.76 326.73 2354.90 37.66 2011-04-22 05:46:09.000 112 33352.75 326.75 2354.82 37.66 2011-04-22 05:46:10.000 112 33352.63 326.76 2354.96 37.66 2011-04-22 05:46:11.000 112 33352.70 326.74 2354.90 37.66 2011-04-22 05:46:12.000 112 33352.75 326.74 2354.84 37.66 2011-04-22 05:46:13.000 112 33352.67 326.76 2354.86 37.66 2011-04-22 05:46:14.000 112 33352.64 326.79 2354.91 37.66 2011-04-22 05:46:15.000 112 33352.70 326.77 2354.88 37.66 2011-04-22 05:46:16.000 112 33352.76 326.78 2354.91 37.66 2011-04-22 05:46:17.000 112 33352.65 326.80 2354.94 37.66 2011-04-22 05:46:18.000 112 33352.72 326.78 2354.91 37.66 2011-04-22 05:46:19.000 112 33352.70 326.81 2354.91 37.66 2011-04-22 05:46:20.000 112 33352.77 326.78 2354.95 37.66 2011-04-22 05:46:21.000 112 33352.59 326.79 2354.95 37.66 2011-04-22 05:46:22.000 112 33352.72 326.79 2354.89 37.66 2011-04-22 05:46:23.000 112 33352.68 326.78 2354.97 37.66 2011-04-22 05:46:24.000 112 33352.74 326.80 2354.96 37.66 2011-04-22 05:46:25.000 112 33352.74 326.80 2355.01 37.66 2011-04-22 05:46:26.000 112 33352.82 326.80 2354.96 37.66 2011-04-22 05:46:27.000 112 33352.75 326.77 2354.99 37.66 2011-04-22 05:46:28.000 112 33352.86 326.76 2354.99 37.66 2011-04-22 05:46:29.000 112 33352.85 326.77 2355.03 37.66 2011-04-22 05:46:30.000 112 33352.90 326.78 2355.02 37.66 2011-04-22 05:46:31.000 112 33352.80 326.75 2355.03 37.66 2011-04-22 05:46:32.000 112 33352.94 326.80 2354.95 37.66 2011-04-22 05:46:33.000 112 33352.97 326.82 2354.91 37.66 2011-04-22 05:46:34.000 112 33352.95 326.77 2354.95 37.66 2011-04-22 05:46:35.000 112 33352.84 326.76 2354.97 37.66 2011-04-22 05:46:36.000 112 33352.87 326.82 2354.94 37.66 2011-04-22 05:46:37.000 112 33352.90 326.83 2354.93 37.66 2011-04-22 05:46:38.000 112 33352.94 326.82 2355.00 37.66 2011-04-22 05:46:39.000 112 33352.77 326.85 2354.95 37.66 2011-04-22 05:46:40.000 112 33352.85 326.84 2354.93 37.66 2011-04-22 05:46:41.000 112 33352.77 326.90 2354.90 37.66 2011-04-22 05:46:42.000 112 33352.82 326.89 2354.90 37.66 2011-04-22 05:46:43.000 112 33352.89 326.91 2354.86 37.66 2011-04-22 05:46:44.000 112 33352.68 326.88 2354.94 37.66 2011-04-22 05:46:45.000 112 33352.66 326.96 2354.93 37.66 2011-04-22 05:46:46.000 112 33352.69 326.97 2354.93 37.66 2011-04-22 05:46:47.000 112 33352.67 326.93 2354.93 37.66 2011-04-22 05:46:48.000 112 33352.71 326.96 2354.87 37.66 2011-04-22 05:46:49.000 112 33352.76 326.99 2354.97 37.66 2011-04-22 05:46:50.000 112 33352.70 326.98 2354.96 37.66 2011-04-22 05:46:51.000 112 33352.60 326.99 2354.91 37.66 2011-04-22 05:46:52.000 112 33352.57 327.00 2354.90 37.66 2011-04-22 05:46:53.000 112 33352.55 326.99 2354.97 37.66 2011-04-22 05:46:54.000 112 33352.70 326.98 2354.95 37.66 2011-04-22 05:46:55.000 112 33352.61 326.97 2355.00 37.66 2011-04-22 05:46:56.000 112 33352.59 327.01 2355.03 37.66 2011-04-22 05:46:57.000 112 33352.60 326.99 2354.95 37.66 2011-04-22 05:46:58.000 112 33352.64 327.00 2354.99 37.66 2011-04-22 05:46:59.000 112 33352.62 327.00 2354.99 37.66 2011-04-22 05:47:00.000 112 33352.74 327.01 2355.04 37.66 2011-04-22 05:47:01.000 112 33352.48 327.03 2355.08 37.66 2011-04-22 05:47:02.000 112 33352.60 327.04 2355.02 37.66 2011-04-22 05:47:03.000 112 33352.61 327.05 2355.09 37.66 2011-04-22 05:47:04.000 112 33352.48 327.06 2355.09 37.66 2011-04-22 05:47:05.000 112 33352.51 327.06 2355.13 37.66 2011-04-22 05:47:06.000 112 33352.58 327.00 2355.03 37.66 2011-04-22 05:47:07.000 112 33352.58 327.06 2355.04 37.66 2011-04-22 05:47:08.000 112 33352.56 327.03 2354.97 37.66 2011-04-22 05:47:09.000 112 33352.47 327.07 2355.10 37.66 2011-04-22 05:47:10.000 112 33352.48 327.08 2355.06 37.66 2011-04-22 05:47:11.000 112 33352.57 327.04 2355.14 37.66 2011-04-22 05:47:12.000 112 33352.53 327.08 2355.17 37.66 2011-04-22 05:47:13.000 112 33352.52 327.06 2355.12 37.66 2011-04-22 05:47:14.000 112 33352.51 327.05 2355.11 37.66 2011-04-22 05:47:15.000 112 33352.49 327.07 2355.20 37.66 2011-04-22 05:47:16.000 112 33352.46 327.04 2355.21 37.66 2011-04-22 05:47:17.000 112 33352.53 327.09 2355.06 37.66 2011-04-22 05:47:18.000 112 33352.46 327.06 2355.18 37.66 2011-04-22 05:47:19.000 112 33352.52 327.08 2355.12 37.66 2011-04-22 05:47:20.000 112 33352.52 327.09 2355.15 37.66 2011-04-22 05:47:21.000 112 33352.48 327.08 2355.15 37.66 2011-04-22 05:47:22.000 112 33352.47 327.08 2355.13 37.66 2011-04-22 05:47:23.000 112 33352.51 327.09 2355.18 37.66 2011-04-22 05:47:24.000 112 33352.51 327.09 2355.21 37.66 2011-04-22 05:47:25.000 112 33352.54 327.07 2355.22 37.66 2011-04-22 05:47:26.000 112 33352.44 327.04 2355.14 37.66 2011-04-22 05:47:27.000 112 33352.54 327.05 2355.16 37.66 2011-04-22 05:47:28.000 112 33352.55 327.03 2355.21 37.66 2011-04-22 05:47:29.000 112 33352.55 327.03 2355.12 37.66 2011-04-22 05:47:30.000 112 33352.56 327.03 2355.19 37.66 2011-04-22 05:47:31.000 112 33352.50 327.05 2355.18 37.66 2011-04-22 05:47:32.000 112 33352.48 327.02 2355.20 37.66 2011-04-22 05:47:33.000 112 33352.51 326.96 2355.29 37.66 2011-04-22 05:47:34.000 112 33352.55 326.97 2355.24 37.66 2011-04-22 05:47:35.000 112 33352.59 326.98 2355.22 37.66 2011-04-22 05:47:36.000 112 33352.52 326.99 2355.24 37.66 2011-04-22 05:47:37.000 112 33352.39 326.98 2355.24 37.66 2011-04-22 05:47:38.000 112 33352.56 327.04 2355.30 37.66 2011-04-22 05:47:39.000 112 33352.43 327.08 2355.22 37.66 2011-04-22 05:47:40.000 112 33352.45 327.06 2355.24 37.66 2011-04-22 05:47:41.000 112 33352.48 326.95 2355.27 37.66 2011-04-22 05:47:42.000 112 33352.49 327.03 2355.25 37.66 2011-04-22 05:47:43.000 112 33352.52 326.99 2355.27 37.66 2011-04-22 05:47:44.000 112 33352.48 327.01 2355.21 37.66 2011-04-22 05:47:45.000 112 33352.53 327.01 2355.31 37.66 2011-04-22 05:47:46.000 112 33352.53 327.01 2355.31 37.66 2011-04-22 05:47:47.000 112 33352.58 327.01 2355.31 37.66 2011-04-22 05:47:48.000 112 33352.60 326.99 2355.20 37.66 2011-04-22 05:47:49.000 112 33352.67 327.00 2355.25 37.66 2011-04-22 05:47:50.000 112 33352.67 326.99 2355.30 37.66 2011-04-22 05:47:51.000 112 33352.64 326.97 2355.26 37.66 2011-04-22 05:47:52.000 112 33352.62 326.99 2355.30 37.66 2011-04-22 05:47:53.000 112 33352.61 327.01 2355.15 37.66 2011-04-22 05:47:54.000 112 33352.65 326.97 2355.30 37.66 2011-04-22 05:47:55.000 112 33352.60 326.97 2355.19 37.66 2011-04-22 05:47:56.000 112 33352.62 327.04 2355.20 37.66 2011-04-22 05:47:57.000 112 33352.66 327.00 2355.21 37.66 2011-04-22 05:47:58.000 112 33352.64 327.01 2355.27 37.66 2011-04-22 05:47:59.000 112 33352.71 326.99 2355.18 37.66 2011-04-22 05:48:00.000 112 33352.70 326.97 2355.35 37.66 2011-04-22 05:48:01.000 112 33352.64 326.92 2355.24 37.66 2011-04-22 05:48:02.000 112 33352.64 326.93 2355.13 37.66 2011-04-22 05:48:03.000 112 33352.67 326.95 2355.25 37.66 2011-04-22 05:48:04.000 112 33352.71 326.92 2355.19 37.66 2011-04-22 05:48:05.000 112 33352.72 326.92 2355.30 37.66 2011-04-22 05:48:06.000 112 33352.71 326.90 2355.28 37.66 2011-04-22 05:48:07.000 112 33352.72 326.90 2355.19 37.66 2011-04-22 05:48:08.000 112 33352.73 326.88 2355.26 37.66 2011-04-22 05:48:09.000 112 33352.69 326.84 2355.28 37.66 2011-04-22 05:48:10.000 112 33352.77 326.83 2355.26 37.66 2011-04-22 05:48:11.000 112 33352.80 326.86 2355.24 37.66 2011-04-22 05:48:12.000 112 33352.82 326.88 2355.21 37.66 2011-04-22 05:48:13.000 112 33352.77 326.85 2355.22 37.66 2011-04-22 05:48:14.000 112 33352.89 326.81 2355.22 37.66 2011-04-22 05:48:15.000 112 33352.92 326.79 2355.26 37.66 2011-04-22 05:48:16.000 112 33352.89 326.79 2355.28 37.66 2011-04-22 05:48:17.000 112 33352.88 326.82 2355.26 37.66 2011-04-22 05:48:18.000 112 33352.87 326.85 2355.20 37.66 2011-04-22 05:48:19.000 112 33352.96 326.81 2355.24 37.66 2011-04-22 05:48:20.000 112 33352.98 326.85 2355.23 37.66 2011-04-22 05:48:21.000 112 33352.82 326.83 2355.15 37.66 2011-04-22 05:48:22.000 112 33352.82 326.82 2355.16 37.66 2011-04-22 05:48:23.000 112 33352.90 326.84 2355.16 37.66 2011-04-22 05:48:24.000 112 33352.84 326.85 2355.20 37.66 2011-04-22 05:48:25.000 112 33352.83 326.79 2355.23 37.66 2011-04-22 05:48:26.000 112 33352.82 326.85 2355.18 37.66 2011-04-22 05:48:27.000 112 33352.70 326.81 2355.14 37.66 2011-04-22 05:48:28.000 112 33352.68 326.86 2355.15 37.66 2011-04-22 05:48:29.000 112 33352.69 326.82 2355.19 37.66 2011-04-22 05:48:30.000 112 33352.70 326.84 2355.28 37.66 2011-04-22 05:48:31.000 112 33352.70 326.83 2355.10 37.66 2011-04-22 05:48:32.000 112 33352.70 326.81 2355.22 37.66 2011-04-22 05:48:33.000 112 33352.67 326.83 2355.15 37.66 2011-04-22 05:48:34.000 112 33352.57 326.77 2355.13 37.66 2011-04-22 05:48:35.000 112 33352.65 326.86 2355.23 37.66 2011-04-22 05:48:36.000 112 33352.53 326.84 2355.14 37.66 2011-04-22 05:48:37.000 112 33352.58 326.83 2355.26 37.66 2011-04-22 05:48:38.000 112 33352.57 326.85 2355.23 37.66 2011-04-22 05:48:39.000 112 33352.51 326.84 2355.20 37.66 2011-04-22 05:48:40.000 112 33352.55 326.84 2355.27 37.66 2011-04-22 05:48:41.000 112 33352.65 326.82 2355.27 37.66 2011-04-22 05:48:42.000 112 33352.54 326.81 2355.32 37.66 2011-04-22 05:48:43.000 112 33352.50 326.84 2355.28 37.66 2011-04-22 05:48:44.000 112 33352.68 326.83 2355.31 37.66 2011-04-22 05:48:45.000 112 33352.57 326.78 2355.38 37.66 2011-04-22 05:48:46.000 112 33352.55 326.78 2355.40 37.66 2011-04-22 05:48:47.000 112 33352.58 326.78 2355.32 37.66 2011-04-22 05:48:48.000 112 33352.59 326.80 2355.28 37.66 2011-04-22 05:48:49.000 112 33352.65 326.81 2355.28 37.66 2011-04-22 05:48:50.000 112 33352.58 326.81 2355.39 37.66 2011-04-22 05:48:51.000 112 33352.68 326.82 2355.36 37.66 2011-04-22 05:48:52.000 112 33352.60 326.76 2355.35 37.66 2011-04-22 05:48:53.000 112 33352.73 326.76 2355.36 37.66 2011-04-22 05:48:54.000 112 33352.72 326.79 2355.36 37.66 2011-04-22 05:48:55.000 112 33352.75 326.77 2355.28 37.66 2011-04-22 05:48:56.000 112 33352.67 326.79 2355.33 37.66 2011-04-22 05:48:57.000 112 33352.82 326.75 2355.37 37.66 2011-04-22 05:48:58.000 112 33352.77 326.75 2355.33 37.66 2011-04-22 05:48:59.000 112 33352.82 326.76 2355.37 37.66 2011-04-22 05:49:00.000 112 33352.87 326.76 2355.37 37.66 2011-04-22 05:49:01.000 112 33352.80 326.71 2355.27 37.66 2011-04-22 05:49:02.000 112 33352.88 326.73 2355.33 37.66 2011-04-22 05:49:03.000 112 33352.92 326.70 2355.38 37.66 2011-04-22 05:49:04.000 112 33352.92 326.72 2355.37 37.66 2011-04-22 05:49:05.000 112 33352.91 326.78 2355.38 37.66 2011-04-22 05:49:06.000 112 33352.92 326.74 2355.37 37.66 2011-04-22 05:49:07.000 112 33352.93 326.74 2355.29 37.66 2011-04-22 05:49:08.000 112 33352.95 326.71 2355.33 37.66 2011-04-22 05:49:09.000 112 33352.91 326.75 2355.26 37.66 2011-04-22 05:49:10.000 112 33352.94 326.74 2355.24 37.66 2011-04-22 05:49:11.000 112 33352.96 326.75 2355.25 37.66 2011-04-22 05:49:12.000 112 33353.05 326.77 2355.39 37.66 2011-04-22 05:49:13.000 112 33353.07 326.81 2355.31 37.66 2011-04-22 05:49:14.000 112 33352.99 326.75 2355.24 37.66 2011-04-22 05:49:15.000 112 33353.11 326.78 2355.27 37.66 2011-04-22 05:49:16.000 112 33353.09 326.79 2355.27 37.66 2011-04-22 05:49:17.000 112 33353.15 326.75 2355.30 37.66 2011-04-22 05:49:18.000 112 33353.12 326.75 2355.28 37.66 2011-04-22 05:49:19.000 112 33352.99 326.78 2355.33 37.66 2011-04-22 05:49:20.000 112 33353.11 326.76 2355.29 37.66 2011-04-22 05:49:21.000 112 33353.08 326.82 2355.30 37.66 2011-04-22 05:49:22.000 112 33353.01 326.80 2355.25 37.66 2011-04-22 05:49:23.000 112 33353.01 326.79 2355.25 37.66 2011-04-22 05:49:24.000 112 33353.00 326.81 2355.30 37.66 2011-04-22 05:49:25.000 112 33353.08 326.82 2355.30 37.66 2011-04-22 05:49:26.000 112 33352.98 326.79 2355.32 37.66 2011-04-22 05:49:27.000 112 33352.99 326.81 2355.33 37.66 2011-04-22 05:49:28.000 112 33352.97 326.85 2355.23 37.66 2011-04-22 05:49:29.000 112 33352.95 326.80 2355.30 37.66 2011-04-22 05:49:30.000 112 33352.84 326.81 2355.27 37.66 2011-04-22 05:49:31.000 112 33352.83 326.80 2355.27 37.66 2011-04-22 05:49:32.000 112 33352.93 326.81 2355.31 37.66 2011-04-22 05:49:33.000 112 33352.90 326.78 2355.30 37.66 2011-04-22 05:49:34.000 112 33352.82 326.79 2355.33 37.66 2011-04-22 05:49:35.000 112 33352.89 326.81 2355.34 37.66 2011-04-22 05:49:36.000 112 33352.76 326.84 2355.37 37.66 2011-04-22 05:49:37.000 112 33352.76 326.80 2355.39 37.66 2011-04-22 05:49:38.000 112 33352.67 326.79 2355.36 37.66 2011-04-22 05:49:39.000 112 33352.73 326.81 2355.42 37.66 2011-04-22 05:49:40.000 112 33352.77 326.83 2355.39 37.66 2011-04-22 05:49:41.000 112 33352.71 326.83 2355.49 37.66 2011-04-22 05:49:42.000 112 33352.72 326.79 2355.34 37.66 2011-04-22 05:49:43.000 112 33352.64 326.78 2355.39 37.66 2011-04-22 05:49:44.000 112 33352.84 326.77 2355.48 37.66 2011-04-22 05:49:45.000 112 33352.76 326.80 2355.46 37.66 2011-04-22 05:49:46.000 112 33352.79 326.77 2355.42 37.66 2011-04-22 05:49:47.000 112 33352.76 326.78 2355.40 37.66 2011-04-22 05:49:48.000 112 33352.68 326.80 2355.42 37.66 2011-04-22 05:49:49.000 112 33352.64 326.75 2355.41 37.66 2011-04-22 05:49:50.000 112 33352.72 326.77 2355.49 37.66 2011-04-22 05:49:51.000 112 33352.71 326.75 2355.57 37.66 2011-04-22 05:49:52.000 112 33352.63 326.77 2355.56 37.66 2011-04-22 05:49:53.000 112 33352.74 326.77 2355.53 37.66 2011-04-22 05:49:54.000 112 33352.69 326.76 2355.50 37.66 2011-04-22 05:49:55.000 112 33352.71 326.75 2355.51 37.66 2011-04-22 05:49:56.000 112 33352.62 326.77 2355.51 37.66 2011-04-22 05:49:57.000 112 33352.57 326.76 2355.56 37.66 2011-04-22 05:49:58.000 112 33352.60 326.76 2355.50 37.66 2011-04-22 05:49:59.000 112 33352.66 326.75 2355.55 37.66 2011-04-22 05:50:00.000 112 33352.60 326.76 2355.53 37.66 2011-04-22 05:50:01.000 112 33352.66 326.76 2355.63 37.66 2011-04-22 05:50:02.000 112 33352.58 326.76 2355.53 37.66 2011-04-22 05:50:03.000 112 33352.64 326.76 2355.59 37.66 2011-04-22 05:50:04.000 112 33352.64 326.75 2355.50 37.66 2011-04-22 05:50:05.000 112 33352.49 326.76 2355.49 37.66 2011-04-22 05:50:06.000 112 33352.58 326.82 2355.45 37.66 2011-04-22 05:50:07.000 112 33352.60 326.77 2355.63 37.66 2011-04-22 05:50:08.000 112 33352.51 326.83 2355.57 37.66 2011-04-22 05:50:09.000 112 33352.57 326.82 2355.65 37.66 2011-04-22 05:50:10.000 112 33352.48 326.78 2355.55 37.66 2011-04-22 05:50:11.000 112 33352.51 326.79 2355.53 37.66 2011-04-22 05:50:12.000 112 33352.48 326.82 2355.55 37.66 2011-04-22 05:50:13.000 112 33352.47 326.82 2355.64 37.66 2011-04-22 05:50:14.000 112 33352.57 326.84 2355.75 37.66 2011-04-22 05:50:15.000 112 33352.39 326.83 2355.70 37.66 2011-04-22 05:50:16.000 112 33352.42 326.82 2355.74 37.66 2011-04-22 05:50:17.000 112 33352.44 326.84 2355.62 37.66 2011-04-22 05:50:18.000 112 33352.48 326.84 2355.65 37.66 2011-04-22 05:50:19.000 112 33352.40 326.79 2355.62 37.66 2011-04-22 05:50:20.000 112 33352.46 326.83 2355.74 37.66 2011-04-22 05:50:21.000 112 33352.43 326.84 2355.70 37.66 2011-04-22 05:50:22.000 112 33352.32 326.84 2355.67 37.66 2011-04-22 05:50:23.000 112 33352.40 326.83 2355.65 37.66 2011-04-22 05:50:24.000 112 33352.42 326.77 2355.73 37.66 2011-04-22 05:50:25.000 112 33352.42 326.80 2355.68 37.66 2011-04-22 05:50:26.000 112 33352.48 326.77 2355.75 37.66 2011-04-22 05:50:27.000 112 33352.46 326.84 2355.73 37.66 2011-04-22 05:50:28.000 112 33352.35 326.77 2355.78 37.66 2011-04-22 05:50:29.000 112 33352.42 326.84 2355.74 37.66 2011-04-22 05:50:30.000 112 33352.44 326.79 2355.83 37.66 2011-04-22 05:50:31.000 112 33352.39 326.82 2355.83 37.66 2011-04-22 05:50:32.000 112 33352.36 326.83 2355.74 37.66 2011-04-22 05:50:33.000 112 33352.37 326.82 2355.83 37.66 2011-04-22 05:50:34.000 112 33352.35 326.83 2355.88 37.66 2011-04-22 05:50:35.000 112 33352.34 326.84 2355.81 37.66 2011-04-22 05:50:36.000 112 33352.45 326.79 2355.83 37.66 2011-04-22 05:50:37.000 112 33352.47 326.80 2355.79 37.66 2011-04-22 05:50:38.000 112 33352.37 326.85 2355.88 37.66 2011-04-22 05:50:39.000 112 33352.45 326.85 2355.94 37.66 2011-04-22 05:50:40.000 112 33352.42 326.81 2355.89 37.66 2011-04-22 05:50:41.000 112 33352.43 326.83 2355.85 37.66 2011-04-22 05:50:42.000 112 33352.52 326.84 2355.73 37.66 2011-04-22 05:50:43.000 112 33352.42 326.85 2355.89 37.66 2011-04-22 05:50:44.000 112 33352.42 326.84 2355.89 37.66 2011-04-22 05:50:45.000 112 33352.44 326.86 2355.84 37.66 2011-04-22 05:50:46.000 112 33352.41 326.83 2355.89 37.66 2011-04-22 05:50:47.000 112 33352.45 326.84 2355.83 37.66 2011-04-22 05:50:48.000 112 33352.42 326.80 2355.79 37.66 2011-04-22 05:50:49.000 112 33352.51 326.79 2355.89 37.66 2011-04-22 05:50:50.000 112 33352.45 326.80 2355.88 37.66 2011-04-22 05:50:51.000 112 33352.48 326.86 2355.89 37.66 2011-04-22 05:50:52.000 112 33352.47 326.82 2355.81 37.66 2011-04-22 05:50:53.000 112 33352.44 326.83 2355.84 37.66 2011-04-22 05:50:54.000 112 33352.41 326.77 2355.90 37.66 2011-04-22 05:50:55.000 112 33352.43 326.83 2355.83 37.66 2011-04-22 05:50:56.000 112 33352.50 326.82 2355.91 37.66 2011-04-22 05:50:57.000 112 33352.40 326.79 2355.89 37.66 2011-04-22 05:50:58.000 112 33352.39 326.83 2355.93 37.66 2011-04-22 05:50:59.000 112 33352.42 326.83 2355.85 37.66 2011-04-22 05:51:00.000 112 33352.35 326.81 2355.94 37.66 2011-04-22 05:51:01.000 112 33352.36 326.83 2355.89 37.66 2011-04-22 05:51:02.000 112 33352.35 326.80 2355.92 37.66 2011-04-22 05:51:03.000 112 33352.47 326.82 2356.04 37.66 2011-04-22 05:51:04.000 112 33352.37 326.79 2355.91 37.66 2011-04-22 05:51:05.000 112 33352.36 326.82 2356.05 37.66 2011-04-22 05:51:06.000 112 33352.34 326.84 2355.98 37.66 2011-04-22 05:51:07.000 112 33352.34 326.78 2355.93 37.66 2011-04-22 05:51:08.000 112 33352.31 326.80 2355.96 37.66 2011-04-22 05:51:09.000 112 33352.31 326.76 2355.98 37.66 2011-04-22 05:51:10.000 112 33352.29 326.80 2355.98 37.66 2011-04-22 05:51:11.000 112 33352.22 326.79 2355.98 37.66 2011-04-22 05:51:12.000 112 33352.22 326.80 2355.98 37.66 2011-04-22 05:51:13.000 112 33352.26 326.82 2355.99 37.66 2011-04-22 05:51:14.000 112 33352.20 326.82 2355.96 37.66 2011-04-22 05:51:15.000 112 33352.20 326.87 2356.07 37.66 2011-04-22 05:51:16.000 112 33352.14 326.84 2356.09 37.66 2011-04-22 05:51:17.000 112 33352.18 326.90 2356.04 37.66 2011-04-22 05:51:18.000 112 33352.09 326.84 2356.17 37.66 2011-04-22 05:51:19.000 112 33352.14 326.86 2356.04 37.66 2011-04-22 05:51:20.000 112 33352.04 326.86 2356.17 37.66 2011-04-22 05:51:21.000 112 33352.18 326.88 2356.09 37.66 2011-04-22 05:51:22.000 112 33352.14 326.86 2356.09 37.66 2011-04-22 05:51:23.000 112 33352.13 326.87 2356.22 37.66 2011-04-22 05:51:24.000 112 33352.11 326.90 2356.14 37.66 2011-04-22 05:51:25.000 112 33352.07 326.84 2356.13 37.66 2011-04-22 05:51:26.000 112 33352.12 326.88 2356.22 37.66 2011-04-22 05:51:27.000 112 33352.05 326.87 2356.24 37.66 2011-04-22 05:51:28.000 112 33352.04 326.87 2356.16 37.66 2011-04-22 05:51:29.000 112 33352.03 326.89 2356.17 37.66 2011-04-22 05:51:30.000 112 33352.07 326.94 2356.18 37.66 2011-04-22 05:51:31.000 112 33352.13 326.91 2356.24 37.66 2011-04-22 05:51:32.000 112 33352.12 326.91 2356.11 37.66 2011-04-22 05:51:33.000 112 33352.12 326.91 2356.18 37.66 2011-04-22 05:51:34.000 112 33352.04 326.89 2356.22 37.66 2011-04-22 05:51:35.000 112 33352.11 326.86 2356.16 37.66 2011-04-22 05:51:36.000 112 33352.13 326.88 2356.20 37.66 2011-04-22 05:51:37.000 112 33352.11 326.92 2356.20 37.66 2011-04-22 05:51:38.000 112 33352.17 326.92 2356.23 37.66 2011-04-22 05:51:39.000 112 33352.16 326.89 2356.15 37.66 2011-04-22 05:51:40.000 112 33352.20 326.90 2356.22 37.66 2011-04-22 05:51:41.000 112 33352.07 326.87 2356.18 37.66 2011-04-22 05:51:42.000 112 33352.22 326.88 2356.28 37.66 2011-04-22 05:51:43.000 112 33352.18 326.88 2356.24 37.66 2011-04-22 05:51:44.000 112 33352.07 326.94 2356.31 37.66 2011-04-22 05:51:45.000 112 33352.18 326.91 2356.24 37.66 2011-04-22 05:51:46.000 112 33352.17 326.91 2356.17 37.66 2011-04-22 05:51:47.000 112 33352.16 326.94 2356.31 37.66 2011-04-22 05:51:48.000 112 33352.11 327.00 2356.26 37.66 2011-04-22 05:51:49.000 112 33352.19 326.98 2356.19 37.66 2011-04-22 05:51:50.000 112 33352.14 326.93 2356.26 37.66 2011-04-22 05:51:51.000 112 33352.11 326.99 2356.27 37.66 2011-04-22 05:51:52.000 112 33352.11 326.97 2356.21 37.66 2011-04-22 05:51:53.000 112 33352.18 326.98 2356.38 37.66 2011-04-22 05:51:54.000 112 33352.12 326.96 2356.25 37.66 2011-04-22 05:51:55.000 112 33352.26 326.95 2356.31 37.66 2011-04-22 05:51:56.000 112 33352.23 327.00 2356.32 37.66 2011-04-22 05:51:57.000 112 33352.21 327.02 2356.31 37.66 2011-04-22 05:51:58.000 112 33352.27 327.01 2356.29 37.66 2011-04-22 05:51:59.000 112 33352.25 326.99 2356.26 37.66 2011-04-22 05:52:00.000 112 33352.20 327.02 2356.33 37.66 2011-04-22 05:52:01.000 112 33352.24 327.02 2356.26 37.66 2011-04-22 05:52:02.000 112 33352.27 327.01 2356.34 37.66 2011-04-22 05:52:03.000 112 33352.24 327.01 2356.30 37.66 2011-04-22 05:52:04.000 112 33352.29 327.00 2356.34 37.66 2011-04-22 05:52:05.000 112 33352.27 327.03 2356.32 37.66 2011-04-22 05:52:06.000 112 33352.33 327.03 2356.27 37.66 2011-04-22 05:52:07.000 112 33352.31 326.96 2356.31 37.66 2011-04-22 05:52:08.000 112 33352.23 327.02 2356.29 37.66 2011-04-22 05:52:09.000 112 33352.29 327.02 2356.32 37.66 2011-04-22 05:52:10.000 112 33352.19 327.06 2356.31 37.66 2011-04-22 05:52:11.000 112 33352.29 327.08 2356.26 37.66 2011-04-22 05:52:12.000 112 33352.26 327.11 2356.29 37.66 2011-04-22 05:52:13.000 112 33352.20 327.10 2356.26 37.66 2011-04-22 05:52:14.000 112 33352.38 327.08 2356.36 37.66 2011-04-22 05:52:15.000 112 33352.33 327.10 2356.29 37.66 2011-04-22 05:52:16.000 112 33352.28 327.14 2356.29 37.66 2011-04-22 05:52:17.000 112 33352.25 327.11 2356.32 37.66 2011-04-22 05:52:18.000 112 33352.27 327.10 2356.38 37.66 2011-04-22 05:52:19.000 112 33352.25 327.11 2356.36 37.66 2011-04-22 05:52:20.000 112 33352.28 327.12 2356.31 37.66 2011-04-22 05:52:21.000 112 33352.25 327.15 2356.31 37.66 2011-04-22 05:52:22.000 112 33352.28 327.15 2356.37 37.66 2011-04-22 05:52:23.000 112 33352.21 327.22 2356.41 37.66 2011-04-22 05:52:24.000 112 33352.32 327.17 2356.48 37.66 2011-04-22 05:52:25.000 112 33352.27 327.21 2356.38 37.66 2011-04-22 05:52:26.000 112 33352.37 327.18 2356.36 37.66 2011-04-22 05:52:27.000 112 33352.14 327.25 2356.45 37.66 2011-04-22 05:52:28.000 112 33352.17 327.23 2356.41 37.66 2011-04-22 05:52:29.000 112 33352.27 327.23 2356.27 37.66 2011-04-22 05:52:30.000 112 33352.27 327.26 2356.48 37.66 2011-04-22 05:52:31.000 112 33352.21 327.27 2356.44 37.66 2011-04-22 05:52:32.000 112 33352.25 327.30 2356.46 37.66 2011-04-22 05:52:33.000 112 33352.18 327.29 2356.41 37.66 2011-04-22 05:52:34.000 112 33352.22 327.28 2356.39 37.66 2011-04-22 05:52:35.000 112 33352.12 327.23 2356.44 37.66 2011-04-22 05:52:36.000 112 33352.09 327.31 2356.51 37.66 2011-04-22 05:52:37.000 112 33352.04 327.33 2356.36 37.66 2011-04-22 05:52:38.000 112 33352.20 327.37 2356.38 37.66 2011-04-22 05:52:39.000 112 33352.00 327.34 2356.48 37.66 2011-04-22 05:52:40.000 112 33352.08 327.34 2356.51 37.66 2011-04-22 05:52:41.000 112 33351.97 327.34 2356.48 37.66 2011-04-22 05:52:42.000 112 33351.99 327.32 2356.48 37.66 2011-04-22 05:52:43.000 112 33352.06 327.34 2356.51 37.66 2011-04-22 05:52:44.000 112 33352.05 327.28 2356.60 37.66 2011-04-22 05:52:45.000 112 33351.97 327.33 2356.57 37.66 2011-04-22 05:52:46.000 112 33351.95 327.36 2356.58 37.66 2011-04-22 05:52:47.000 112 33351.93 327.32 2356.57 37.66 2011-04-22 05:52:48.000 112 33352.04 327.26 2356.64 37.66 2011-04-22 05:52:49.000 112 33352.14 327.28 2356.57 37.66 2011-04-22 05:52:50.000 112 33351.99 327.24 2356.63 37.66 2011-04-22 05:52:51.000 112 33352.08 327.26 2356.72 37.66 2011-04-22 05:52:52.000 112 33352.06 327.22 2356.68 37.66 2011-04-22 05:52:53.000 112 33352.02 327.22 2356.64 37.66 2011-04-22 05:52:54.000 112 33351.98 327.22 2356.67 37.66 2011-04-22 05:52:55.000 112 33352.02 327.23 2356.61 37.66 2011-04-22 05:52:56.000 112 33352.04 327.18 2356.65 37.66 2011-04-22 05:52:57.000 112 33351.97 327.19 2356.68 37.66 2011-04-22 05:52:58.000 112 33351.99 327.16 2356.65 37.66 2011-04-22 05:52:59.000 112 33352.12 327.12 2356.72 37.66 2011-04-22 05:53:00.000 112 33352.02 327.20 2356.67 37.66 2011-04-22 05:53:01.000 112 33352.08 327.16 2356.70 37.66 2011-04-22 05:53:02.000 112 33352.11 327.17 2356.72 37.66 2011-04-22 05:53:03.000 112 33352.11 327.14 2356.68 37.66 2011-04-22 05:53:04.000 112 33352.04 327.15 2356.63 37.66 2011-04-22 05:53:05.000 112 33352.06 327.17 2356.66 37.66 2011-04-22 05:53:06.000 112 33352.06 327.18 2356.75 37.66 2011-04-22 05:53:07.000 112 33352.03 327.17 2356.73 37.66 2011-04-22 05:53:08.000 112 33352.01 327.20 2356.65 37.66 2011-04-22 05:53:09.000 112 33352.03 327.20 2356.69 37.66 2011-04-22 05:53:10.000 112 33352.07 327.20 2356.67 37.66 2011-04-22 05:53:11.000 112 33352.09 327.25 2356.76 37.66 2011-04-22 05:53:12.000 112 33352.11 327.24 2356.73 37.66 2011-04-22 05:53:13.000 112 33352.08 327.39 2356.73 37.66 2011-04-22 05:53:14.000 112 33352.04 327.36 2356.76 37.66 2011-04-22 05:53:15.000 112 33352.01 327.33 2356.83 37.66 2011-04-22 05:53:16.000 112 33351.96 327.33 2356.82 37.66 2011-04-22 05:53:17.000 112 33351.97 327.31 2356.71 37.66 2011-04-22 05:53:18.000 112 33351.96 327.33 2356.74 37.66 2011-04-22 05:53:19.000 112 33351.95 327.34 2356.75 37.66 2011-04-22 05:53:20.000 112 33352.05 327.34 2356.77 37.66 2011-04-22 05:53:21.000 112 33352.03 327.38 2356.79 37.66 2011-04-22 05:53:22.000 112 33352.03 327.37 2356.82 37.66 2011-04-22 05:53:23.000 112 33351.96 327.37 2356.79 37.66 2011-04-22 05:53:24.000 112 33351.95 327.36 2356.74 37.66 2011-04-22 05:53:25.000 112 33351.92 327.36 2356.85 37.66 2011-04-22 05:53:26.000 112 33352.01 327.32 2356.79 37.66 2011-04-22 05:53:27.000 112 33352.01 327.31 2356.88 37.66 2011-04-22 05:53:28.000 112 33352.05 327.26 2356.90 37.66 2011-04-22 05:53:29.000 112 33351.99 327.31 2356.82 37.66 2011-04-22 05:53:30.000 112 33352.06 327.30 2356.86 37.66 2011-04-22 05:53:31.000 112 33352.05 327.27 2356.85 37.66 2011-04-22 05:53:32.000 112 33352.01 327.24 2356.95 37.66 2011-04-22 05:53:33.000 112 33352.11 327.22 2356.86 37.66 2011-04-22 05:53:34.000 112 33352.12 327.23 2356.88 37.66 2011-04-22 05:53:35.000 112 33352.05 327.23 2356.92 37.66 2011-04-22 05:53:36.000 112 33352.07 327.16 2356.84 37.66 2011-04-22 05:53:37.000 112 33352.04 327.13 2356.86 37.66 2011-04-22 05:53:38.000 112 33352.05 327.23 2356.85 37.66 2011-04-22 05:53:39.000 112 33352.14 327.15 2356.86 37.66 2011-04-22 05:53:40.000 112 33352.07 327.12 2356.86 37.66 2011-04-22 05:53:41.000 112 33352.08 327.12 2356.85 37.66 2011-04-22 05:53:42.000 112 33352.06 327.15 2356.83 37.66 2011-04-22 05:53:43.000 112 33352.00 327.15 2356.85 37.66 2011-04-22 05:53:44.000 112 33352.09 327.12 2356.86 37.66 2011-04-22 05:53:45.000 112 33352.07 327.13 2356.94 37.66 2011-04-22 05:53:46.000 112 33351.96 327.16 2356.82 37.66 2011-04-22 05:53:47.000 112 33352.02 327.17 2356.83 37.66 2011-04-22 05:53:48.000 112 33351.99 327.13 2356.86 37.66 2011-04-22 05:53:49.000 112 33352.05 327.10 2356.86 37.66 2011-04-22 05:53:50.000 112 33352.09 327.19 2356.88 37.66 2011-04-22 05:53:51.000 112 33351.95 327.20 2356.83 37.66 2011-04-22 05:53:52.000 112 33352.03 327.20 2356.86 37.66 2011-04-22 05:53:53.000 112 33351.91 327.19 2356.85 37.66 2011-04-22 05:53:54.000 112 33352.03 327.19 2356.89 37.66 2011-04-22 05:53:55.000 112 33351.94 327.23 2356.88 37.66 2011-04-22 05:53:56.000 112 33351.96 327.22 2356.94 37.66 2011-04-22 05:53:57.000 112 33352.03 327.19 2356.91 37.66 2011-04-22 05:53:58.000 112 33352.00 327.20 2356.88 37.66 2011-04-22 05:53:59.000 112 33351.97 327.27 2356.97 37.66 2011-04-22 05:54:00.000 112 33351.99 327.25 2356.92 37.66 2011-04-22 05:54:01.000 112 33351.91 327.23 2356.92 37.66 2011-04-22 05:54:02.000 112 33351.91 327.30 2356.91 37.66 2011-04-22 05:54:03.000 112 33351.94 327.28 2356.95 37.66 2011-04-22 05:54:04.000 112 33351.87 327.28 2356.97 37.66 2011-04-22 05:54:05.000 112 33351.92 327.26 2356.95 37.66 2011-04-22 05:54:06.000 112 33351.86 327.27 2356.95 37.66 2011-04-22 05:54:07.000 112 33351.87 327.25 2357.05 37.66 2011-04-22 05:54:08.000 112 33351.90 327.30 2357.02 37.66 2011-04-22 05:54:09.000 112 33351.91 327.27 2356.97 37.66 2011-04-22 05:54:10.000 112 33351.78 327.29 2356.97 37.66 2011-04-22 05:54:11.000 112 33351.80 327.27 2357.05 37.66 2011-04-22 05:54:12.000 112 33351.80 327.26 2357.05 37.66 2011-04-22 05:54:13.000 112 33351.75 327.27 2356.99 37.66 2011-04-22 05:54:14.000 112 33351.77 327.22 2357.06 37.66 2011-04-22 05:54:15.000 112 33351.75 327.23 2357.05 37.66 2011-04-22 05:54:16.000 112 33351.75 327.19 2357.05 37.66 2011-04-22 05:54:17.000 112 33351.76 327.19 2357.01 37.66 2011-04-22 05:54:18.000 112 33351.81 327.18 2357.10 37.66 2011-04-22 05:54:19.000 112 33351.80 327.22 2357.05 37.66 2011-04-22 05:54:20.000 112 33351.81 327.17 2357.08 37.66 2011-04-22 05:54:21.000 112 33351.81 327.16 2357.05 37.66 2011-04-22 05:54:22.000 112 33351.74 327.16 2357.08 37.66 2011-04-22 05:54:23.000 112 33351.83 327.14 2357.16 37.66 2011-04-22 05:54:24.000 112 33351.85 327.13 2357.14 37.66 2011-04-22 05:54:25.000 112 33351.93 327.14 2357.12 37.66 2011-04-22 05:54:26.000 112 33351.72 327.11 2357.11 37.66 2011-04-22 05:54:27.000 112 33351.88 327.07 2357.15 37.66 2011-04-22 05:54:28.000 112 33351.84 327.07 2357.11 37.66 2011-04-22 05:54:29.000 112 33351.79 327.07 2357.10 37.66 2011-04-22 05:54:30.000 112 33351.82 327.08 2357.14 37.66 2011-04-22 05:54:31.000 112 33351.84 327.06 2357.07 37.66 2011-04-22 05:54:32.000 112 33351.78 327.06 2357.07 37.66 2011-04-22 05:54:33.000 112 33351.86 327.05 2357.11 37.66 2011-04-22 05:54:34.000 112 33351.89 327.09 2357.09 37.66 2011-04-22 05:54:35.000 112 33351.92 327.04 2357.10 37.66 2011-04-22 05:54:36.000 112 33352.04 327.06 2357.11 37.66 2011-04-22 05:54:37.000 112 33351.93 327.04 2357.16 37.66 2011-04-22 05:54:38.000 112 33352.01 327.07 2357.19 37.66 2011-04-22 05:54:39.000 112 33351.96 327.05 2357.15 37.66 2011-04-22 05:54:40.000 112 33351.99 327.05 2357.16 37.66 2011-04-22 05:54:41.000 112 33352.06 327.04 2357.17 37.66 2011-04-22 05:54:42.000 112 33352.05 327.08 2357.09 37.66 2011-04-22 05:54:43.000 112 33352.04 327.08 2357.14 37.66 2011-04-22 05:54:44.000 112 33352.08 327.12 2357.12 37.66 2011-04-22 05:54:45.000 112 33352.00 327.10 2357.10 37.66 2011-04-22 05:54:46.000 112 33352.07 327.09 2357.10 37.66 2011-04-22 05:54:47.000 112 33352.07 327.08 2357.13 37.66 2011-04-22 05:54:48.000 112 33352.08 327.09 2357.08 37.66 2011-04-22 05:54:49.000 112 33352.01 327.10 2357.11 37.66 2011-04-22 05:54:50.000 112 33352.04 327.09 2357.10 37.66 2011-04-22 05:54:51.000 112 33351.97 327.15 2357.12 37.66 2011-04-22 05:54:52.000 112 33352.03 327.10 2357.11 37.66 2011-04-22 05:54:53.000 112 33351.97 327.12 2357.09 37.66 2011-04-22 05:54:54.000 112 33351.98 327.13 2357.07 37.66 2011-04-22 05:54:55.000 112 33351.96 327.11 2357.20 37.66 2011-04-22 05:54:56.000 112 33351.89 327.13 2357.10 37.66 2011-04-22 05:54:57.000 112 33351.91 327.15 2357.09 37.66 2011-04-22 05:54:58.000 112 33351.98 327.13 2357.16 37.66 2011-04-22 05:54:59.000 112 33351.87 327.17 2357.13 37.66 2011-04-22 05:55:00.000 112 33351.91 327.15 2357.14 37.66 2011-04-22 05:55:01.000 112 33351.92 327.12 2357.13 37.66 2011-04-22 05:55:02.000 112 33351.90 327.16 2357.09 37.66 2011-04-22 05:55:03.000 112 33351.93 327.14 2357.23 37.66 2011-04-22 05:55:04.000 112 33351.80 327.13 2357.17 37.66 2011-04-22 05:55:05.000 112 33351.80 327.15 2357.15 37.66 2011-04-22 05:55:06.000 112 33351.84 327.12 2357.17 37.66 2011-04-22 05:55:07.000 112 33351.79 327.12 2357.26 37.66 2011-04-22 05:55:08.000 112 33351.78 327.13 2357.31 37.66 2011-04-22 05:55:09.000 112 33351.87 327.10 2357.22 37.66 2011-04-22 05:55:10.000 112 33351.86 327.12 2357.25 37.66 2011-04-22 05:55:11.000 112 33351.80 327.12 2357.23 37.66 2011-04-22 05:55:12.000 112 33351.68 327.12 2357.28 37.66 2011-04-22 05:55:13.000 112 33351.77 327.12 2357.26 37.66 2011-04-22 05:55:14.000 112 33351.75 327.13 2357.33 37.66 2011-04-22 05:55:15.000 112 33351.72 327.12 2357.28 37.66 2011-04-22 05:55:16.000 112 33351.66 327.15 2357.28 37.66 2011-04-22 05:55:17.000 112 33351.68 327.13 2357.28 37.66 2011-04-22 05:55:18.000 112 33351.73 327.15 2357.27 37.66 2011-04-22 05:55:19.000 112 33351.76 327.12 2357.28 37.66 2011-04-22 05:55:20.000 112 33351.72 327.14 2357.27 37.66 2011-04-22 05:55:21.000 112 33351.77 327.12 2357.36 37.66 2011-04-22 05:55:22.000 112 33351.84 327.13 2357.25 37.66 2011-04-22 05:55:23.000 112 33351.77 327.15 2357.26 37.66 2011-04-22 05:55:24.000 112 33351.84 327.14 2357.32 37.66 2011-04-22 05:55:25.000 112 33351.71 327.13 2357.35 37.66 2011-04-22 05:55:26.000 112 33351.78 327.17 2357.38 37.66 2011-04-22 05:55:27.000 112 33351.83 327.11 2357.35 37.66 2011-04-22 05:55:28.000 112 33351.82 327.15 2357.42 37.66 2011-04-22 05:55:29.000 112 33351.81 327.14 2357.40 37.66 2011-04-22 05:55:30.000 112 33351.86 327.21 2357.36 37.66 2011-04-22 05:55:31.000 112 33351.83 327.17 2357.34 37.66 2011-04-22 05:55:32.000 112 33351.85 327.17 2357.42 37.66 2011-04-22 05:55:33.000 112 33351.89 327.18 2357.41 37.66 2011-04-22 05:55:34.000 112 33351.90 327.18 2357.28 37.66 2011-04-22 05:55:35.000 112 33351.83 327.17 2357.30 37.66 2011-04-22 05:55:36.000 112 33351.92 327.21 2357.39 37.66 2011-04-22 05:55:37.000 112 33351.82 327.23 2357.44 37.66 2011-04-22 05:55:38.000 112 33351.92 327.23 2357.36 37.66 2011-04-22 05:55:39.000 112 33351.82 327.26 2357.41 37.66 2011-04-22 05:55:40.000 112 33351.83 327.22 2357.43 37.66 2011-04-22 05:55:41.000 112 33351.85 327.25 2357.44 37.66 2011-04-22 05:55:42.000 112 33351.74 327.25 2357.35 37.66 2011-04-22 05:55:43.000 112 33351.80 327.28 2357.39 37.66 2011-04-22 05:55:44.000 112 33351.74 327.23 2357.37 37.66 2011-04-22 05:55:45.000 112 33351.69 327.33 2357.38 37.66 2011-04-22 05:55:46.000 112 33351.80 327.31 2357.39 37.66 2011-04-22 05:55:47.000 112 33351.72 327.29 2357.43 37.66 2011-04-22 05:55:48.000 112 33351.67 327.30 2357.34 37.66 2011-04-22 05:55:49.000 112 33351.76 327.31 2357.42 37.66 2011-04-22 05:55:50.000 112 33351.79 327.29 2357.35 37.66 2011-04-22 05:55:51.000 112 33351.68 327.35 2357.44 37.66 2011-04-22 05:55:52.000 112 33351.71 327.30 2357.48 37.66 2011-04-22 05:55:53.000 112 33351.65 327.28 2357.44 37.66 2011-04-22 05:55:54.000 112 33351.61 327.30 2357.50 37.66 2011-04-22 05:55:55.000 112 33351.65 327.36 2357.48 37.66 2011-04-22 05:55:56.000 112 33351.60 327.31 2357.53 37.66 2011-04-22 05:55:57.000 112 33351.68 327.37 2357.53 37.66 2011-04-22 05:55:58.000 112 33351.69 327.32 2357.41 37.66 2011-04-22 05:55:59.000 112 33351.62 327.28 2357.49 37.66 2011-04-22 05:56:00.000 112 33351.65 327.34 2357.51 37.66 2011-04-22 05:56:01.000 112 33351.68 327.31 2357.54 37.66 2011-04-22 05:56:02.000 112 33351.65 327.33 2357.55 37.66 2011-04-22 05:56:03.000 112 33351.69 327.33 2357.57 37.66 2011-04-22 05:56:04.000 112 33351.55 327.34 2357.68 37.66 2011-04-22 05:56:05.000 112 33351.62 327.31 2357.56 37.66 2011-04-22 05:56:06.000 112 33351.67 327.33 2357.54 37.66 2011-04-22 05:56:07.000 112 33351.61 327.30 2357.57 37.66 2011-04-22 05:56:08.000 112 33351.54 327.33 2357.58 37.66 2011-04-22 05:56:09.000 112 33351.67 327.29 2357.58 37.66 2011-04-22 05:56:10.000 112 33351.67 327.37 2357.61 37.66 2011-04-22 05:56:11.000 112 33351.68 327.34 2357.62 37.66 2011-04-22 05:56:12.000 112 33351.62 327.36 2357.59 37.66 2011-04-22 05:56:13.000 112 33351.67 327.33 2357.61 37.66 2011-04-22 05:56:14.000 112 33351.63 327.36 2357.61 37.66 2011-04-22 05:56:15.000 112 33351.63 327.37 2357.66 37.66 2011-04-22 05:56:16.000 112 33351.62 327.37 2357.52 37.66 2011-04-22 05:56:17.000 112 33351.64 327.36 2357.55 37.66 2011-04-22 05:56:18.000 112 33351.65 327.34 2357.62 37.66 2011-04-22 05:56:19.000 112 33351.61 327.37 2357.65 37.66 2011-04-22 05:56:20.000 112 33351.55 327.39 2357.63 37.66 2011-04-22 05:56:21.000 112 33351.65 327.44 2357.67 37.66 2011-04-22 05:56:22.000 112 33351.65 327.37 2357.63 37.66 2011-04-22 05:56:23.000 112 33351.63 327.40 2357.61 37.66 2011-04-22 05:56:24.000 112 33351.67 327.39 2357.63 37.66 2011-04-22 05:56:25.000 112 33351.67 327.39 2357.67 37.66 2011-04-22 05:56:26.000 112 33351.62 327.37 2357.71 37.66 2011-04-22 05:56:27.000 112 33351.67 327.36 2357.70 37.66 2011-04-22 05:56:28.000 112 33351.64 327.39 2357.65 37.66 2011-04-22 05:56:29.000 112 33351.69 327.42 2357.64 37.66 2011-04-22 05:56:30.000 112 33351.66 327.38 2357.66 37.66 2011-04-22 05:56:31.000 112 33351.66 327.38 2357.66 37.66 2011-04-22 05:56:32.000 112 33351.75 327.37 2357.69 37.66 2011-04-22 05:56:33.000 112 33351.66 327.39 2357.63 37.66 2011-04-22 05:56:34.000 112 33351.77 327.39 2357.63 37.66 2011-04-22 05:56:35.000 112 33351.77 327.42 2357.70 37.66 2011-04-22 05:56:36.000 112 33351.67 327.44 2357.65 37.66 2011-04-22 05:56:37.000 112 33351.74 327.43 2357.70 37.66 2011-04-22 05:56:38.000 112 33351.79 327.42 2357.72 37.66 2011-04-22 05:56:39.000 112 33351.70 327.43 2357.68 37.66 2011-04-22 05:56:40.000 112 33351.74 327.43 2357.74 37.66 2011-04-22 05:56:41.000 112 33351.71 327.44 2357.74 37.66 2011-04-22 05:56:42.000 112 33351.68 327.43 2357.70 37.66 2011-04-22 05:56:43.000 112 33351.65 327.43 2357.71 37.66 2011-04-22 05:56:44.000 112 33351.64 327.40 2357.72 37.66 2011-04-22 05:56:45.000 112 33351.65 327.44 2357.73 37.66 2011-04-22 05:56:46.000 112 33351.78 327.42 2357.72 37.66 2011-04-22 05:56:47.000 112 33351.75 327.39 2357.76 37.66 2011-04-22 05:56:48.000 112 33351.68 327.43 2357.84 37.66 2011-04-22 05:56:49.000 112 33351.64 327.44 2357.76 37.66 2011-04-22 05:56:50.000 112 33351.72 327.45 2357.66 37.66 2011-04-22 05:56:51.000 112 33351.56 327.49 2357.70 37.66 2011-04-22 05:56:52.000 112 33351.74 327.48 2357.78 37.66 2011-04-22 05:56:53.000 112 33351.62 327.48 2357.83 37.66 2011-04-22 05:56:54.000 112 33351.65 327.50 2357.79 37.66 2011-04-22 05:56:55.000 112 33351.65 327.44 2357.80 37.66 2011-04-22 05:56:56.000 112 33351.58 327.48 2357.78 37.66 2011-04-22 05:56:57.000 112 33351.64 327.50 2357.73 37.66 2011-04-22 05:56:58.000 112 33351.66 327.53 2357.75 37.66 2011-04-22 05:56:59.000 112 33351.54 327.54 2357.80 37.66 2011-04-22 05:57:00.000 112 33351.63 327.54 2357.84 37.66 2011-04-22 05:57:01.000 112 33351.63 327.48 2357.84 37.66 2011-04-22 05:57:02.000 112 33351.55 327.54 2357.83 37.66 2011-04-22 05:57:03.000 112 33351.65 327.54 2357.84 37.66 2011-04-22 05:57:04.000 112 33351.67 327.55 2357.86 37.66 2011-04-22 05:57:05.000 112 33351.67 327.54 2357.87 37.66 2011-04-22 05:57:06.000 112 33351.59 327.53 2357.83 37.66 2011-04-22 05:57:07.000 112 33351.60 327.55 2357.88 37.66 2011-04-22 05:57:08.000 112 33351.62 327.55 2357.88 37.66 2011-04-22 05:57:09.000 112 33351.53 327.56 2357.81 37.66 2011-04-22 05:57:10.000 112 33351.61 327.59 2357.85 37.66 2011-04-22 05:57:11.000 112 33351.61 327.56 2357.90 37.66 2011-04-22 05:57:12.000 112 33351.56 327.61 2357.82 37.66 2011-04-22 05:57:13.000 112 33351.59 327.54 2357.87 37.66 2011-04-22 05:57:14.000 112 33351.44 327.60 2357.88 37.66 2011-04-22 05:57:15.000 112 33351.61 327.62 2357.88 37.66 2011-04-22 05:57:16.000 112 33351.59 327.58 2357.89 37.66 2011-04-22 05:57:17.000 112 33351.59 327.62 2357.88 37.66 2011-04-22 05:57:18.000 112 33351.51 327.62 2357.85 37.66 2011-04-22 05:57:19.000 112 33351.53 327.58 2357.95 37.66 2011-04-22 05:57:20.000 112 33351.58 327.63 2357.90 37.66 2011-04-22 05:57:21.000 112 33351.49 327.63 2357.89 37.66 2011-04-22 05:57:22.000 112 33351.52 327.63 2357.99 37.66 2011-04-22 05:57:23.000 112 33351.53 327.64 2358.00 37.66 2011-04-22 05:57:24.000 112 33351.54 327.64 2358.02 37.66 2011-04-22 05:57:25.000 112 33351.59 327.60 2357.97 37.66 2011-04-22 05:57:26.000 112 33351.55 327.62 2357.99 37.66 2011-04-22 05:57:27.000 112 33351.48 327.64 2358.00 37.66 2011-04-22 05:57:28.000 112 33351.52 327.63 2358.00 37.66 2011-04-22 05:57:29.000 112 33351.53 327.60 2358.06 37.66 2011-04-22 05:57:30.000 112 33351.51 327.64 2358.08 37.66 2011-04-22 05:57:31.000 112 33351.59 327.62 2357.96 37.66 2011-04-22 05:57:32.000 112 33351.62 327.61 2357.95 37.66 2011-04-22 05:57:33.000 112 33351.60 327.57 2358.00 37.66 2011-04-22 05:57:34.000 112 33351.59 327.63 2358.07 37.66 2011-04-22 05:57:35.000 112 33351.72 327.65 2357.95 37.66 2011-04-22 05:57:36.000 112 33351.59 327.62 2358.05 37.66 2011-04-22 05:57:37.000 112 33351.67 327.64 2358.09 37.66 2011-04-22 05:57:38.000 112 33351.66 327.64 2358.04 37.66 2011-04-22 05:57:39.000 112 33351.66 327.63 2358.02 37.66 2011-04-22 05:57:40.000 112 33351.59 327.68 2357.99 37.66 2011-04-22 05:57:41.000 112 33351.66 327.69 2358.05 37.66 2011-04-22 05:57:42.000 112 33351.62 327.73 2358.05 37.66 2011-04-22 05:57:43.000 112 33351.67 327.68 2357.96 37.66 2011-04-22 05:57:44.000 112 33351.67 327.68 2358.07 37.66 2011-04-22 05:57:45.000 112 33351.72 327.71 2358.04 37.66 2011-04-22 05:57:46.000 112 33351.77 327.74 2358.01 37.66 2011-04-22 05:57:47.000 112 33351.65 327.77 2358.03 37.66 2011-04-22 05:57:48.000 112 33351.69 327.76 2358.06 37.66 2011-04-22 05:57:49.000 112 33351.69 327.73 2358.01 37.66 2011-04-22 05:57:50.000 112 33351.71 327.77 2358.08 37.66 2011-04-22 05:57:51.000 112 33351.74 327.78 2357.97 37.66 2011-04-22 05:57:52.000 112 33351.69 327.80 2358.13 37.66 2011-04-22 05:57:53.000 112 33351.61 327.80 2358.14 37.66 2011-04-22 05:57:54.000 112 33351.71 327.83 2358.09 37.66 2011-04-22 05:57:55.000 112 33351.72 327.80 2358.05 37.66 2011-04-22 05:57:56.000 112 33351.63 327.83 2358.01 37.66 2011-04-22 05:57:57.000 112 33351.65 327.81 2358.08 37.66 2011-04-22 05:57:58.000 112 33351.58 327.79 2358.15 37.66 2011-04-22 05:57:59.000 112 33351.59 327.81 2358.14 37.66 2011-04-22 05:58:00.000 112 33351.71 327.78 2358.18 37.66 2011-04-22 05:58:01.000 112 33351.71 327.81 2358.07 37.66 2011-04-22 05:58:02.000 112 33351.72 327.85 2358.10 37.66 2011-04-22 05:58:03.000 112 33351.62 327.79 2358.18 37.66 2011-04-22 05:58:04.000 112 33351.70 327.85 2358.10 37.66 2011-04-22 05:58:05.000 112 33351.64 327.83 2358.05 37.66 2011-04-22 05:58:06.000 112 33351.59 327.82 2358.18 37.66 2011-04-22 05:58:07.000 112 33351.71 327.86 2358.16 37.66 2011-04-22 05:58:08.000 112 33351.61 327.81 2358.16 37.66 2011-04-22 05:58:09.000 112 33351.67 327.83 2358.12 37.66 2011-04-22 05:58:10.000 112 33351.61 327.86 2358.18 37.66 2011-04-22 05:58:11.000 112 33351.65 327.86 2358.13 37.66 2011-04-22 05:58:12.000 112 33351.64 327.89 2358.10 37.66 2011-04-22 05:58:13.000 112 33351.67 327.88 2358.13 37.66 2011-04-22 05:58:14.000 112 33351.64 327.91 2358.19 37.66 2011-04-22 05:58:15.000 112 33351.63 327.93 2358.20 37.66 2011-04-22 05:58:16.000 112 33351.69 327.91 2358.18 37.66 2011-04-22 05:58:17.000 112 33351.67 327.91 2358.13 37.66 2011-04-22 05:58:18.000 112 33351.65 327.94 2358.21 37.66 2011-04-22 05:58:19.000 112 33351.58 327.95 2358.20 37.66 2011-04-22 05:58:20.000 112 33351.53 327.98 2358.23 37.66 2011-04-22 05:58:21.000 112 33351.68 327.96 2358.18 37.66 2011-04-22 05:58:22.000 112 33351.68 327.95 2358.21 37.66 2011-04-22 05:58:23.000 112 33351.65 327.99 2358.22 37.66 2011-04-22 05:58:24.000 112 33351.68 327.94 2358.25 37.66 2011-04-22 05:58:25.000 112 33351.64 327.98 2358.15 37.66 2011-04-22 05:58:26.000 112 33351.61 327.96 2358.28 37.66 2011-04-22 05:58:27.000 112 33351.71 327.93 2358.28 37.66 2011-04-22 05:58:28.000 112 33351.68 327.97 2358.26 37.66 2011-04-22 05:58:29.000 112 33351.71 327.89 2358.26 37.66 2011-04-22 05:58:30.000 112 33351.69 327.95 2358.17 37.66 2011-04-22 05:58:31.000 112 33351.62 327.89 2358.26 37.66 2011-04-22 05:58:32.000 112 33351.64 327.95 2358.30 37.66 2011-04-22 05:58:33.000 112 33351.71 327.94 2358.20 37.66 2011-04-22 05:58:34.000 112 33351.69 327.95 2358.30 37.66 2011-04-22 05:58:35.000 112 33351.62 327.95 2358.22 37.66 2011-04-22 05:58:36.000 112 33351.67 327.89 2358.24 37.66 2011-04-22 05:58:37.000 112 33351.59 327.89 2358.31 37.66 2011-04-22 05:58:38.000 112 33351.61 327.92 2358.28 37.66 2011-04-22 05:58:39.000 112 33351.61 327.93 2358.24 37.66 2011-04-22 05:58:40.000 112 33351.63 327.91 2358.33 37.66 2011-04-22 05:58:41.000 112 33351.62 327.90 2358.30 37.66 2011-04-22 05:58:42.000 112 33351.60 327.90 2358.32 37.66 2011-04-22 05:58:43.000 112 33351.64 327.95 2358.33 37.66 2011-04-22 05:58:44.000 112 33351.68 327.92 2358.31 37.66 2011-04-22 05:58:45.000 112 33351.63 327.96 2358.27 37.66 2011-04-22 05:58:46.000 112 33351.71 327.94 2358.31 37.66 2011-04-22 05:58:47.000 112 33351.60 327.95 2358.35 37.66 2011-04-22 05:58:48.000 112 33351.74 327.95 2358.35 37.66 2011-04-22 05:58:49.000 112 33351.66 327.95 2358.35 37.66 2011-04-22 05:58:50.000 112 33351.64 327.94 2358.28 37.66 2011-04-22 05:58:51.000 112 33351.71 327.92 2358.32 37.66 2011-04-22 05:58:52.000 112 33351.82 327.99 2358.34 37.66 2011-04-22 05:58:53.000 112 33351.75 327.98 2358.32 37.66 2011-04-22 05:58:54.000 112 33351.74 328.01 2358.34 37.66 2011-04-22 05:58:55.000 112 33351.78 328.05 2358.38 37.66 2011-04-22 05:58:56.000 112 33351.80 328.00 2358.33 37.66 2011-04-22 05:58:57.000 112 33351.68 328.03 2358.34 37.66 2011-04-22 05:58:58.000 112 33351.83 327.99 2358.34 37.66 2011-04-22 05:58:59.000 112 33351.78 328.01 2358.32 37.66 2011-04-22 05:59:00.000 112 33351.77 328.03 2358.30 37.66 2011-04-22 05:59:01.000 112 33351.80 328.05 2358.30 37.66 2011-04-22 05:59:02.000 112 33351.84 328.03 2358.31 37.66 2011-04-22 05:59:03.000 112 33351.80 328.05 2358.30 37.66 2011-04-22 05:59:04.000 112 33351.78 328.07 2358.33 37.66 2011-04-22 05:59:05.000 112 33351.75 328.03 2358.35 37.66 2011-04-22 05:59:06.000 112 33351.87 328.05 2358.30 37.66 2011-04-22 05:59:07.000 112 33351.71 328.07 2358.31 37.66 2011-04-22 05:59:08.000 112 33351.76 328.05 2358.34 37.66 2011-04-22 05:59:09.000 112 33351.70 328.05 2358.32 37.66 2011-04-22 05:59:10.000 112 33351.74 328.07 2358.22 37.66 2011-04-22 05:59:11.000 112 33351.71 328.04 2358.22 37.66 2011-04-22 05:59:12.000 112 33351.62 328.04 2358.28 37.66 2011-04-22 05:59:13.000 112 33351.71 328.06 2358.41 37.66 2011-04-22 05:59:14.000 112 33351.64 327.98 2358.34 37.66 2011-04-22 05:59:15.000 112 33351.62 327.96 2358.40 37.66 2011-04-22 05:59:16.000 112 33351.62 328.00 2358.34 37.66 2011-04-22 05:59:17.000 112 33351.60 328.04 2358.31 37.66 2011-04-22 05:59:18.000 112 33351.68 328.02 2358.36 37.66 2011-04-22 05:59:19.000 112 33351.55 328.03 2358.35 37.66 2011-04-22 05:59:20.000 112 33351.57 327.99 2358.36 37.66 2011-04-22 05:59:21.000 112 33351.59 327.98 2358.42 37.66 2011-04-22 05:59:22.000 112 33351.64 327.98 2358.51 37.66 2011-04-22 05:59:23.000 112 33351.65 328.01 2358.40 37.66 2011-04-22 05:59:24.000 112 33351.63 328.00 2358.45 37.66 2011-04-22 05:59:25.000 112 33351.61 328.00 2358.43 37.66 2011-04-22 05:59:26.000 112 33351.58 327.98 2358.44 37.66 2011-04-22 05:59:27.000 112 33351.58 328.04 2358.50 37.66 2011-04-22 05:59:28.000 112 33351.60 328.04 2358.42 37.66 2011-04-22 05:59:29.000 112 33351.63 328.05 2358.40 37.66 2011-04-22 05:59:30.000 112 33351.64 328.05 2358.49 37.66 2011-04-22 05:59:31.000 112 33351.63 328.07 2358.40 37.66 2011-04-22 05:59:32.000 112 33351.63 328.06 2358.50 37.66 2011-04-22 05:59:33.000 112 33351.65 328.04 2358.43 37.66 2011-04-22 05:59:34.000 112 33351.65 328.02 2358.41 37.66 2011-04-22 05:59:35.000 112 33351.64 328.08 2358.53 37.66 2011-04-22 05:59:36.000 112 33351.66 328.07 2358.47 37.66 2011-04-22 05:59:37.000 112 33351.69 328.04 2358.44 37.66 2011-04-22 05:59:38.000 112 33351.61 328.10 2358.46 37.66 2011-04-22 05:59:39.000 112 33351.62 328.09 2358.40 37.66 2011-04-22 05:59:40.000 112 33351.52 328.06 2358.45 37.66 2011-04-22 05:59:41.000 112 33351.64 328.04 2358.47 37.66 2011-04-22 05:59:42.000 112 33351.66 328.06 2358.53 37.66 2011-04-22 05:59:43.000 112 33351.67 328.09 2358.43 37.66 2011-04-22 05:59:44.000 112 33351.71 328.10 2358.52 37.66 2011-04-22 05:59:45.000 112 33351.61 328.09 2358.47 37.66 2011-04-22 05:59:46.000 112 33351.61 328.07 2358.49 37.66 2011-04-22 05:59:47.000 112 33351.60 328.09 2358.47 37.66 2011-04-22 05:59:48.000 112 33351.64 328.06 2358.49 37.66 2011-04-22 05:59:49.000 112 33351.59 328.02 2358.50 37.66 2011-04-22 05:59:50.000 112 33351.58 328.03 2358.51 37.66 2011-04-22 05:59:51.000 112 33351.61 328.01 2358.62 37.66 2011-04-22 05:59:52.000 112 33351.64 328.04 2358.54 37.66 2011-04-22 05:59:53.000 112 33351.51 328.01 2358.58 37.66 2011-04-22 05:59:54.000 112 33351.62 328.02 2358.51 37.66 2011-04-22 05:59:55.000 112 33351.59 328.03 2358.47 37.66 2011-04-22 05:59:56.000 112 33351.53 328.04 2358.55 37.66 2011-04-22 05:59:57.000 112 33351.51 328.01 2358.57 37.66 2011-04-22 05:59:58.000 112 33351.64 327.99 2358.52 37.66 2011-04-22 05:59:59.000 112 33351.53 328.00 2358.56 37.66 2011-04-22 06:00:00.000 112 33351.58 327.99 2358.64 37.66 2011-04-22 06:00:01.000 112 33351.53 327.97 2358.51 37.66 2011-04-22 06:00:02.000 112 33351.56 328.02 2358.51 37.66 2011-04-22 06:00:03.000 112 33351.62 328.04 2358.57 37.66 2011-04-22 06:00:04.000 112 33351.58 328.03 2358.54 37.66 2011-04-22 06:00:05.000 112 33351.63 328.01 2358.53 37.66 2011-04-22 06:00:06.000 112 33351.53 328.00 2358.58 37.66 2011-04-22 06:00:07.000 112 33351.56 328.09 2358.62 37.66 2011-04-22 06:00:08.000 112 33351.56 328.07 2358.60 37.66 2011-04-22 06:00:09.000 112 33351.55 328.15 2358.59 37.66 2011-04-22 06:00:10.000 112 33351.50 328.11 2358.56 37.66 2011-04-22 06:00:11.000 112 33351.53 328.08 2358.60 37.66 2011-04-22 06:00:12.000 112 33351.51 328.10 2358.57 37.66 2011-04-22 06:00:13.000 112 33351.59 328.12 2358.58 37.66 2011-04-22 06:00:14.000 112 33351.51 328.14 2358.65 37.66 2011-04-22 06:00:15.000 112 33351.50 328.15 2358.60 37.66 2011-04-22 06:00:16.000 112 33351.56 328.12 2358.62 37.66 2011-04-22 06:00:17.000 112 33351.53 328.11 2358.62 37.66 2011-04-22 06:00:18.000 112 33351.54 328.15 2358.66 37.66 2011-04-22 06:00:19.000 112 33351.65 328.13 2358.65 37.66 2011-04-22 06:00:20.000 112 33351.50 328.14 2358.69 37.66 2011-04-22 06:00:21.000 112 33351.59 328.10 2358.72 37.66 2011-04-22 06:00:22.000 112 33351.55 328.10 2358.66 37.66 2011-04-22 06:00:23.000 112 33351.50 328.07 2358.68 37.66 2011-04-22 06:00:24.000 112 33351.49 328.09 2358.76 37.66 2011-04-22 06:00:25.000 112 33351.55 328.10 2358.65 37.66 2011-04-22 06:00:26.000 112 33351.58 328.07 2358.74 37.66 2011-04-22 06:00:27.000 112 33351.44 328.06 2358.62 37.66 2011-04-22 06:00:28.000 112 33351.59 328.06 2358.68 37.66 2011-04-22 06:00:29.000 112 33351.52 328.02 2358.71 37.66 2011-04-22 06:00:30.000 112 33351.50 328.04 2358.67 37.66 2011-04-22 06:00:31.000 112 33351.63 327.98 2358.73 37.66 2011-04-22 06:00:32.000 112 33351.64 328.01 2358.61 37.66 2011-04-22 06:00:33.000 112 33351.49 327.99 2358.71 37.66 2011-04-22 06:00:34.000 112 33351.60 327.97 2358.77 37.66 2011-04-22 06:00:35.000 112 33351.53 327.98 2358.73 37.66 2011-04-22 06:00:36.000 112 33351.57 328.00 2358.81 37.66 2011-04-22 06:00:37.000 112 33351.52 328.01 2358.72 37.66 2011-04-22 06:00:38.000 112 33351.53 328.04 2358.75 37.66 2011-04-22 06:00:39.000 112 33351.56 328.03 2358.75 37.66 2011-04-22 06:00:40.000 112 33351.52 328.03 2358.74 37.66 2011-04-22 06:00:41.000 112 33351.49 328.03 2358.68 37.66 2011-04-22 06:00:42.000 112 33351.53 328.09 2358.72 37.66 2011-04-22 06:00:43.000 112 33351.57 328.05 2358.70 37.66 2011-04-22 06:00:44.000 112 33351.61 328.08 2358.77 37.66 2011-04-22 06:00:45.000 112 33351.56 328.06 2358.76 37.66 2011-04-22 06:00:46.000 112 33351.46 328.10 2358.80 37.66 2011-04-22 06:00:47.000 112 33351.57 328.09 2358.78 37.66 2011-04-22 06:00:48.000 112 33351.64 328.13 2358.67 37.66 2011-04-22 06:00:49.000 112 33351.61 328.10 2358.76 37.66 2011-04-22 06:00:50.000 112 33351.62 328.06 2358.72 37.66 2011-04-22 06:00:51.000 112 33351.50 328.10 2358.78 37.66 2011-04-22 06:00:52.000 112 33351.60 328.13 2358.76 37.66 2011-04-22 06:00:53.000 112 33351.50 328.14 2358.71 37.66 2011-04-22 06:00:54.000 112 33351.53 328.12 2358.69 37.66 2011-04-22 06:00:55.000 112 33351.52 328.12 2358.74 37.66 2011-04-22 06:00:56.000 112 33351.45 328.11 2358.87 37.66 2011-04-22 06:00:57.000 112 33351.58 328.09 2358.78 37.66 2011-04-22 06:00:58.000 112 33351.49 328.04 2358.84 37.66 2011-04-22 06:00:59.000 112 33351.42 328.06 2358.78 37.66 2011-04-22 06:01:00.000 112 33351.44 328.17 2358.82 37.66 2011-04-22 06:01:01.000 112 33351.50 328.11 2358.87 37.66 2011-04-22 06:01:02.000 112 33351.43 328.09 2358.81 37.66 2011-04-22 06:01:03.000 112 33351.42 328.08 2358.86 37.66 2011-04-22 06:01:04.000 112 33351.43 328.08 2358.84 37.66 2011-04-22 06:01:05.000 112 33351.47 328.07 2358.86 37.66 2011-04-22 06:01:06.000 112 33351.53 328.09 2358.88 37.66 2011-04-22 06:01:07.000 112 33351.43 328.03 2358.89 37.66 2011-04-22 06:01:08.000 112 33351.53 328.07 2358.87 37.66 2011-04-22 06:01:09.000 112 33351.41 328.09 2358.87 37.66 2011-04-22 06:01:10.000 112 33351.44 328.02 2358.90 37.66 2011-04-22 06:01:11.000 112 33351.40 328.00 2358.86 37.66 2011-04-22 06:01:12.000 112 33351.43 328.03 2358.91 37.66 2011-04-22 06:01:13.000 112 33351.46 328.02 2358.90 37.66 2011-04-22 06:01:14.000 112 33351.38 328.04 2358.91 37.66 2011-04-22 06:01:15.000 112 33351.43 328.09 2358.89 37.66 2011-04-22 06:01:16.000 112 33351.46 328.07 2358.91 37.66 2011-04-22 06:01:17.000 112 33351.42 328.06 2358.97 37.66 2011-04-22 06:01:18.000 112 33351.37 328.07 2358.96 37.66 2011-04-22 06:01:19.000 112 33351.44 328.06 2358.97 37.66 2011-04-22 06:01:20.000 112 33351.48 328.07 2358.92 37.66 2011-04-22 06:01:21.000 112 33351.47 328.11 2358.86 37.66 2011-04-22 06:01:22.000 112 33351.38 328.08 2358.95 37.66 2011-04-22 06:01:23.000 112 33351.44 328.06 2359.00 37.66 2011-04-22 06:01:24.000 112 33351.40 328.07 2359.03 37.66 2011-04-22 06:01:25.000 112 33351.34 328.08 2358.95 37.66 2011-04-22 06:01:26.000 112 33351.32 328.10 2358.94 37.66 2011-04-22 06:01:27.000 112 33351.28 328.19 2359.00 37.66 2011-04-22 06:01:28.000 112 33351.45 328.10 2358.93 37.66 2011-04-22 06:01:29.000 112 33351.29 328.11 2358.97 37.66 2011-04-22 06:01:30.000 112 33351.36 328.14 2358.82 37.66 2011-04-22 06:01:31.000 112 33351.36 328.10 2359.05 37.66 2011-04-22 06:01:32.000 112 33351.24 328.07 2358.91 37.66 2011-04-22 06:01:33.000 112 33351.32 328.12 2358.94 37.66 2011-04-22 06:01:34.000 112 33351.37 328.09 2359.06 37.66 2011-04-22 06:01:35.000 112 33351.37 328.07 2359.02 37.66 2011-04-22 06:01:36.000 112 33351.42 328.08 2358.91 37.66 2011-04-22 06:01:37.000 112 33351.33 328.12 2358.93 37.66 2011-04-22 06:01:38.000 112 33351.28 328.11 2358.97 37.66 2011-04-22 06:01:39.000 112 33351.34 328.10 2358.94 37.66 2011-04-22 06:01:40.000 112 33351.31 328.11 2359.10 37.66 2011-04-22 06:01:41.000 112 33351.24 328.10 2359.06 37.66 2011-04-22 06:01:42.000 112 33351.19 328.12 2359.03 37.66 2011-04-22 06:01:43.000 112 33351.33 328.13 2358.99 37.66 2011-04-22 06:01:44.000 112 33351.24 328.14 2359.05 37.66 2011-04-22 06:01:45.000 112 33351.27 328.13 2359.02 37.66 2011-04-22 06:01:46.000 112 33351.27 328.10 2359.07 37.66 2011-04-22 06:01:47.000 112 33351.26 328.11 2359.12 37.66 2011-04-22 06:01:48.000 112 33351.33 328.15 2359.09 37.66 2011-04-22 06:01:49.000 112 33351.31 328.16 2359.07 37.66 2011-04-22 06:01:50.000 112 33351.37 328.15 2358.98 37.66 2011-04-22 06:01:51.000 112 33351.35 328.12 2359.04 37.66 2011-04-22 06:01:52.000 112 33351.43 328.16 2359.11 37.66 2011-04-22 06:01:53.000 112 33351.26 328.14 2359.14 37.66 2011-04-22 06:01:54.000 112 33351.33 328.15 2359.09 37.66 2011-04-22 06:01:55.000 112 33351.34 328.14 2359.13 37.66 2011-04-22 06:01:56.000 112 33351.27 328.13 2359.06 37.66 2011-04-22 06:01:57.000 112 33351.36 328.17 2359.14 37.66 2011-04-22 06:01:58.000 112 33351.26 328.15 2359.11 37.66 2011-04-22 06:01:59.000 112 33351.34 328.17 2359.07 37.66 2011-04-22 06:02:00.000 112 33351.39 328.12 2359.11 37.66 2011-04-22 06:02:01.000 112 33351.32 328.14 2359.18 37.66 2011-04-22 06:02:02.000 112 33351.39 328.18 2359.11 37.66 2011-04-22 06:02:03.000 112 33351.17 328.15 2359.15 37.66 2011-04-22 06:02:04.000 112 33351.30 328.17 2359.15 37.66 2011-04-22 06:02:05.000 112 33351.27 328.18 2359.12 37.66 2011-04-22 06:02:06.000 112 33351.23 328.19 2359.07 37.66 2011-04-22 06:02:07.000 112 33351.24 328.16 2359.14 37.66 2011-04-22 06:02:08.000 112 33351.21 328.17 2359.22 37.66 2011-04-22 06:02:09.000 112 33351.21 328.15 2359.20 37.66 2011-04-22 06:02:10.000 112 33351.30 328.19 2359.14 37.66 2011-04-22 06:02:11.000 112 33351.17 328.18 2359.17 37.66 2011-04-22 06:02:12.000 112 33351.27 328.19 2359.05 37.66 2011-04-22 06:02:13.000 112 33351.24 328.16 2359.20 37.66 2011-04-22 06:02:14.000 112 33351.32 328.15 2359.16 37.66 2011-04-22 06:02:15.000 112 33351.12 328.19 2359.18 37.66 2011-04-22 06:02:16.000 112 33351.31 328.14 2359.15 37.66 2011-04-22 06:02:17.000 112 33351.18 328.15 2359.18 37.66 2011-04-22 06:02:18.000 112 33351.11 328.24 2359.18 37.66 2011-04-22 06:02:19.000 112 33351.21 328.18 2359.17 37.66 2011-04-22 06:02:20.000 112 33351.20 328.25 2359.18 37.66 2011-04-22 06:02:21.000 112 33351.14 328.23 2359.23 37.66 2011-04-22 06:02:22.000 112 33351.21 328.22 2359.22 37.66 2011-04-22 06:02:23.000 112 33351.25 328.21 2359.22 37.66 2011-04-22 06:02:24.000 112 33351.23 328.22 2359.23 37.66 2011-04-22 06:02:25.000 112 33351.17 328.18 2359.25 37.66 2011-04-22 06:02:26.000 112 33351.11 328.19 2359.21 37.66 2011-04-22 06:02:27.000 112 33351.24 328.19 2359.24 37.66 2011-04-22 06:02:28.000 112 33351.26 328.21 2359.27 37.66 2011-04-22 06:02:29.000 112 33351.23 328.24 2359.22 37.66 2011-04-22 06:02:30.000 112 33351.19 328.18 2359.25 37.66 2011-04-22 06:02:31.000 112 33351.22 328.16 2359.25 37.66 2011-04-22 06:02:32.000 112 33351.28 328.19 2359.33 37.66 2011-04-22 06:02:33.000 112 33351.31 328.13 2359.16 37.66 2011-04-22 06:02:34.000 112 33351.25 328.09 2359.29 37.66 2011-04-22 06:02:35.000 112 33351.21 328.13 2359.24 37.66 2011-04-22 06:02:36.000 112 33351.30 328.15 2359.29 37.66 2011-04-22 06:02:37.000 112 33351.22 328.17 2359.32 37.66 2011-04-22 06:02:38.000 112 33351.24 328.13 2359.24 37.66 2011-04-22 06:02:39.000 112 33351.14 328.13 2359.27 37.66 2011-04-22 06:02:40.000 112 33351.24 328.17 2359.27 37.66 2011-04-22 06:02:41.000 112 33351.22 328.20 2359.36 37.66 2011-04-22 06:02:42.000 112 33351.24 328.18 2359.33 37.66 2011-04-22 06:02:43.000 112 33351.26 328.18 2359.30 37.66 2011-04-22 06:02:44.000 112 33351.22 328.19 2359.25 37.66 2011-04-22 06:02:45.000 112 33351.14 328.18 2359.29 37.66 2011-04-22 06:02:46.000 112 33351.32 328.17 2359.27 37.66 2011-04-22 06:02:47.000 112 33351.21 328.15 2359.30 37.66 2011-04-22 06:02:48.000 112 33351.21 328.19 2359.26 37.66 2011-04-22 06:02:49.000 112 33351.21 328.18 2359.36 37.66 2011-04-22 06:02:50.000 112 33351.24 328.19 2359.37 37.66 2011-04-22 06:02:51.000 112 33351.15 328.17 2359.31 37.66 2011-04-22 06:02:52.000 112 33351.18 328.20 2359.33 37.66 2011-04-22 06:02:53.000 112 33351.14 328.19 2359.36 37.66 2011-04-22 06:02:54.000 112 33351.15 328.16 2359.33 37.66 2011-04-22 06:02:55.000 112 33351.16 328.19 2359.26 37.66 2011-04-22 06:02:56.000 112 33351.22 328.14 2359.35 37.66 2011-04-22 06:02:57.000 112 33351.19 328.17 2359.27 37.66 2011-04-22 06:02:58.000 112 33351.21 328.18 2359.38 37.66 2011-04-22 06:02:59.000 112 33351.15 328.18 2359.36 37.66 2011-04-22 06:03:00.000 112 33351.26 328.16 2359.29 37.66 2011-04-22 06:03:01.000 112 33351.28 328.18 2359.40 37.66 2011-04-22 06:03:02.000 112 33351.23 328.21 2359.41 37.66 2011-04-22 06:03:03.000 112 33351.20 328.24 2359.31 37.66 2011-04-22 06:03:04.000 112 33351.21 328.23 2359.33 37.66 2011-04-22 06:03:05.000 112 33351.19 328.23 2359.40 37.66 2011-04-22 06:03:06.000 112 33351.26 328.25 2359.43 37.66 2011-04-22 06:03:07.000 112 33351.22 328.21 2359.36 37.66 2011-04-22 06:03:08.000 112 33351.18 328.24 2359.44 37.66 2011-04-22 06:03:09.000 112 33351.28 328.24 2359.41 37.66 2011-04-22 06:03:10.000 112 33351.27 328.24 2359.44 37.66 2011-04-22 06:03:11.000 112 33351.28 328.24 2359.40 37.66 2011-04-22 06:03:12.000 112 33351.26 328.23 2359.45 37.66 2011-04-22 06:03:13.000 112 33351.34 328.32 2359.50 37.66 2011-04-22 06:03:14.000 112 33351.30 328.24 2359.41 37.66 2011-04-22 06:03:15.000 112 33351.31 328.28 2359.46 37.66 2011-04-22 06:03:16.000 112 33351.33 328.30 2359.47 37.66 2011-04-22 06:03:17.000 112 33351.34 328.31 2359.42 37.66 2011-04-22 06:03:18.000 112 33351.29 328.29 2359.35 37.66 2011-04-22 06:03:19.000 112 33351.30 328.30 2359.56 37.66 2011-04-22 06:03:20.000 112 33351.25 328.34 2359.38 37.66 2011-04-22 06:03:21.000 112 33351.24 328.30 2359.44 37.66 2011-04-22 06:03:22.000 112 33351.24 328.31 2359.41 37.66 2011-04-22 06:03:23.000 112 33351.19 328.32 2359.47 37.66 2011-04-22 06:03:24.000 112 33351.15 328.30 2359.30 37.66 2011-04-22 06:03:25.000 112 33351.20 328.43 2359.52 37.66 2011-04-22 06:03:26.000 112 33351.14 328.34 2359.39 37.66 2011-04-22 06:03:27.000 112 33351.18 328.36 2359.49 37.66 2011-04-22 06:03:28.000 112 33351.14 328.37 2359.58 37.66 2011-04-22 06:03:29.000 112 33351.05 328.37 2359.46 37.66 2011-04-22 06:03:30.000 112 33351.11 328.36 2359.53 37.66 2011-04-22 06:03:31.000 112 33351.12 328.39 2359.56 37.66 2011-04-22 06:03:32.000 112 33351.15 328.37 2359.46 37.66 2011-04-22 06:03:33.000 112 33351.07 328.38 2359.52 37.66 2011-04-22 06:03:34.000 112 33351.13 328.38 2359.52 37.66 2011-04-22 06:03:35.000 112 33351.09 328.35 2359.52 37.66 2011-04-22 06:03:36.000 112 33351.17 328.34 2359.60 37.66 2011-04-22 06:03:37.000 112 33351.17 328.32 2359.44 37.66 2011-04-22 06:03:38.000 112 33351.19 328.32 2359.61 37.66 2011-04-22 06:03:39.000 112 33351.04 328.32 2359.68 37.66 2011-04-22 06:03:40.000 112 33351.09 328.32 2359.55 37.66 2011-04-22 06:03:41.000 112 33351.02 328.31 2359.52 37.66 2011-04-22 06:03:42.000 112 33351.09 328.27 2359.55 37.66 2011-04-22 06:03:43.000 112 33351.13 328.33 2359.61 37.66 2011-04-22 06:03:44.000 112 33351.07 328.22 2359.57 37.66 2011-04-22 06:03:45.000 112 33351.22 328.30 2359.59 37.66 2011-04-22 06:03:46.000 112 33351.12 328.29 2359.58 37.66 2011-04-22 06:03:47.000 112 33351.12 328.29 2359.57 37.66 2011-04-22 06:03:48.000 112 33351.18 328.29 2359.61 37.66 2011-04-22 06:03:49.000 112 33351.18 328.25 2359.56 37.66 2011-04-22 06:03:50.000 112 33351.06 328.31 2359.53 37.66 2011-04-22 06:03:51.000 112 33351.10 328.39 2359.60 37.66 2011-04-22 06:03:52.000 112 33351.16 328.33 2359.57 37.66 2011-04-22 06:03:53.000 112 33351.21 328.38 2359.52 37.66 2011-04-22 06:03:54.000 112 33351.15 328.41 2359.58 37.66 2011-04-22 06:03:55.000 112 33351.06 328.36 2359.48 37.66 2011-04-22 06:03:56.000 112 33351.09 328.40 2359.58 37.66 2011-04-22 06:03:57.000 112 33351.14 328.41 2359.58 37.66 2011-04-22 06:03:58.000 112 33351.25 328.42 2359.60 37.66 2011-04-22 06:03:59.000 112 33351.15 328.43 2359.58 37.66 2011-04-22 06:04:00.000 112 33351.09 328.46 2359.58 37.66 2011-04-22 06:04:01.000 112 33351.09 328.49 2359.49 37.66 2011-04-22 06:04:02.000 112 33351.12 328.47 2359.63 37.66 2011-04-22 06:04:03.000 112 33351.12 328.50 2359.70 37.66 2011-04-22 06:04:04.000 112 33351.15 328.50 2359.69 37.66 2011-04-22 06:04:05.000 112 33351.02 328.48 2359.65 37.66 2011-04-22 06:04:06.000 112 33351.07 328.50 2359.63 37.66 2011-04-22 06:04:07.000 112 33351.08 328.47 2359.71 37.66 2011-04-22 06:04:08.000 112 33350.97 328.47 2359.65 37.66 2011-04-22 06:04:09.000 112 33350.96 328.46 2359.71 37.66 2011-04-22 06:04:10.000 112 33351.03 328.50 2359.72 37.66 2011-04-22 06:04:11.000 112 33351.00 328.50 2359.67 37.66 2011-04-22 06:04:12.000 112 33350.97 328.45 2359.73 37.66 2011-04-22 06:04:13.000 112 33351.03 328.41 2359.67 37.66 2011-04-22 06:04:14.000 112 33350.94 328.38 2359.77 37.66 2011-04-22 06:04:15.000 112 33350.96 328.41 2359.71 37.66 2011-04-22 06:04:16.000 112 33350.97 328.36 2359.74 37.66 2011-04-22 06:04:17.000 112 33350.94 328.34 2359.68 37.66 2011-04-22 06:04:18.000 112 33350.90 328.31 2359.74 37.66 2011-04-22 06:04:19.000 112 33351.02 328.31 2359.77 37.66 2011-04-22 06:04:20.000 112 33350.94 328.30 2359.74 37.66 2011-04-22 06:04:21.000 112 33350.90 328.29 2359.70 37.66 2011-04-22 06:04:22.000 112 33351.00 328.25 2359.72 37.66 2011-04-22 06:04:23.000 112 33350.93 328.23 2359.76 37.66 2011-04-22 06:04:24.000 112 33350.96 328.22 2359.80 37.66 2011-04-22 06:04:25.000 112 33350.97 328.22 2359.76 37.66 2011-04-22 06:04:26.000 112 33350.89 328.26 2359.78 37.66 2011-04-22 06:04:27.000 112 33351.05 328.23 2359.74 37.66 2011-04-22 06:04:28.000 112 33350.86 328.28 2359.75 37.66 2011-04-22 06:04:29.000 112 33350.90 328.27 2359.73 37.66 2011-04-22 06:04:30.000 112 33350.87 328.30 2359.72 37.66 2011-04-22 06:04:31.000 112 33350.92 328.32 2359.86 37.66 2011-04-22 06:04:32.000 112 33350.94 328.26 2359.83 37.66 2011-04-22 06:04:33.000 112 33350.88 328.39 2359.71 37.66 2011-04-22 06:04:34.000 112 33350.94 328.39 2359.77 37.66 2011-04-22 06:04:35.000 112 33350.92 328.39 2359.77 37.66 2011-04-22 06:04:36.000 112 33350.87 328.40 2359.84 37.66 2011-04-22 06:04:37.000 112 33350.89 328.41 2359.79 37.66 2011-04-22 06:04:38.000 112 33350.89 328.49 2359.85 37.66 2011-04-22 06:04:39.000 112 33350.83 328.43 2359.76 37.66 2011-04-22 06:04:40.000 112 33350.78 328.50 2359.83 37.66 2011-04-22 06:04:41.000 112 33350.89 328.50 2359.81 37.66 2011-04-22 06:04:42.000 112 33350.91 328.52 2359.89 37.66 2011-04-22 06:04:43.000 112 33350.86 328.51 2359.84 37.66 2011-04-22 06:04:44.000 112 33350.82 328.51 2359.83 37.66 2011-04-22 06:04:45.000 112 33350.81 328.56 2359.87 37.66 2011-04-22 06:04:46.000 112 33350.85 328.50 2359.92 37.66 2011-04-22 06:04:47.000 112 33350.81 328.51 2359.93 37.66 2011-04-22 06:04:48.000 112 33350.81 328.54 2359.93 37.66 2011-04-22 06:04:49.000 112 33350.82 328.54 2359.91 37.66 2011-04-22 06:04:50.000 112 33350.79 328.49 2359.88 37.66 2011-04-22 06:04:51.000 112 33350.73 328.49 2359.87 37.66 2011-04-22 06:04:52.000 112 33350.78 328.56 2360.03 37.66 2011-04-22 06:04:53.000 112 33350.76 328.51 2359.95 37.66 2011-04-22 06:04:54.000 112 33350.76 328.48 2359.94 37.66 2011-04-22 06:04:55.000 112 33350.79 328.49 2360.01 37.66 2011-04-22 06:04:56.000 112 33350.62 328.51 2359.96 37.66 2011-04-22 06:04:57.000 112 33350.63 328.52 2359.99 37.66 2011-04-22 06:04:58.000 112 33350.71 328.50 2359.98 37.66 2011-04-22 06:04:59.000 112 33350.65 328.45 2359.95 37.66 2011-04-22 06:05:00.000 112 33350.65 328.50 2360.02 37.66 2011-04-22 06:05:01.000 112 33350.70 328.48 2360.02 37.66 2011-04-22 06:05:02.000 112 33350.59 328.46 2359.96 37.66 2011-04-22 06:05:03.000 112 33350.62 328.44 2359.97 37.66 2011-04-22 06:05:04.000 112 33350.54 328.47 2360.01 37.66 2011-04-22 06:05:05.000 112 33350.55 328.44 2360.00 37.66 2011-04-22 06:05:06.000 112 33350.57 328.44 2360.10 37.66 2011-04-22 06:05:07.000 112 33350.51 328.47 2360.09 37.66 2011-04-22 06:05:08.000 112 33350.36 328.43 2360.04 37.66 2011-04-22 06:05:09.000 112 33350.49 328.44 2360.03 37.66 2011-04-22 06:05:10.000 112 33350.49 328.51 2360.12 37.66 2011-04-22 06:05:11.000 112 33350.45 328.49 2360.12 37.66 2011-04-22 06:05:12.000 112 33350.50 328.46 2360.11 37.66 2011-04-22 06:05:13.000 112 33350.42 328.51 2360.09 37.66 2011-04-22 06:05:14.000 112 33350.44 328.45 2360.03 37.66 2011-04-22 06:05:15.000 112 33350.61 328.50 2360.08 37.66 2011-04-22 06:05:16.000 112 33350.47 328.51 2360.10 37.66 2011-04-22 06:05:17.000 112 33350.46 328.52 2360.14 37.66 2011-04-22 06:05:18.000 112 33350.50 328.50 2360.05 37.66 2011-04-22 06:05:19.000 112 33350.49 328.59 2360.09 37.66 2011-04-22 06:05:20.000 112 33350.42 328.57 2360.12 37.66 2011-04-22 06:05:21.000 112 33350.59 328.56 2360.22 37.66 2011-04-22 06:05:22.000 112 33350.43 328.56 2360.17 37.66 2011-04-22 06:05:23.000 112 33350.40 328.57 2360.07 37.66 2011-04-22 06:05:24.000 112 33350.52 328.61 2360.12 37.66 2011-04-22 06:05:25.000 112 33350.46 328.64 2360.12 37.66 2011-04-22 06:05:26.000 112 33350.43 328.51 2360.17 37.66 2011-04-22 06:05:27.000 112 33350.36 328.56 2360.17 37.66 2011-04-22 06:05:28.000 112 33350.43 328.55 2360.21 37.66 2011-04-22 06:05:29.000 112 33350.47 328.52 2360.14 37.66 2011-04-22 06:05:30.000 112 33350.46 328.55 2360.10 37.66 2011-04-22 06:05:31.000 112 33350.40 328.52 2360.13 37.66 2011-04-22 06:05:32.000 112 33350.35 328.51 2360.07 37.66 2011-04-22 06:05:33.000 112 33350.36 328.47 2360.15 37.66 2011-04-22 06:05:34.000 112 33350.51 328.47 2360.16 37.66 2011-04-22 06:05:35.000 112 33350.40 328.48 2360.16 37.66 2011-04-22 06:05:36.000 112 33350.40 328.42 2360.17 37.66 2011-04-22 06:05:37.000 112 33350.47 328.43 2360.20 37.66 2011-04-22 06:05:38.000 112 33350.38 328.44 2360.28 37.66 2011-04-22 06:05:39.000 112 33350.48 328.43 2360.18 37.66 2011-04-22 06:05:40.000 112 33350.41 328.43 2360.23 37.66 2011-04-22 06:05:41.000 112 33350.37 328.42 2360.19 37.66 2011-04-22 06:05:42.000 112 33350.47 328.38 2360.20 37.66 2011-04-22 06:05:43.000 112 33350.48 328.40 2360.28 37.66 2011-04-22 06:05:44.000 112 33350.53 328.36 2360.21 37.66 2011-04-22 06:05:45.000 112 33350.51 328.42 2360.23 37.66 2011-04-22 06:05:46.000 112 33350.42 328.41 2360.27 37.66 2011-04-22 06:05:47.000 112 33350.53 328.38 2360.26 37.66 2011-04-22 06:05:48.000 112 33350.49 328.39 2360.10 37.66 2011-04-22 06:05:49.000 112 33350.52 328.42 2360.27 37.66 2011-04-22 06:05:50.000 112 33350.57 328.38 2360.30 37.66 2011-04-22 06:05:51.000 112 33350.61 328.36 2360.31 37.66 2011-04-22 06:05:52.000 112 33350.59 328.42 2360.17 37.66 2011-04-22 06:05:53.000 112 33350.46 328.38 2360.12 37.66 2011-04-22 06:05:54.000 112 33350.62 328.35 2360.24 37.66 2011-04-22 06:05:55.000 112 33350.62 328.40 2360.24 37.66 2011-04-22 06:05:56.000 112 33350.60 328.35 2360.28 37.66 2011-04-22 06:05:57.000 112 33350.59 328.38 2360.31 37.66 2011-04-22 06:05:58.000 112 33350.59 328.42 2360.32 37.66 2011-04-22 06:05:59.000 112 33350.56 328.40 2360.26 37.66 2011-04-22 06:06:00.000 112 33350.51 328.43 2360.30 37.66 2011-04-22 06:06:01.000 112 33350.57 328.36 2360.15 37.66 2011-04-22 06:06:02.000 112 33350.56 328.41 2360.17 37.66 2011-04-22 06:06:03.000 112 33350.59 328.41 2360.26 37.66 2011-04-22 06:06:04.000 112 33350.53 328.37 2360.18 37.66 2011-04-22 06:06:05.000 112 33350.62 328.37 2360.20 37.66 2011-04-22 06:06:06.000 112 33350.54 328.36 2360.28 37.66 2011-04-22 06:06:07.000 112 33350.58 328.40 2360.32 37.66 2011-04-22 06:06:08.000 112 33350.62 328.35 2360.24 37.66 2011-04-22 06:06:09.000 112 33350.62 328.36 2360.21 37.66 2011-04-22 06:06:10.000 112 33350.56 328.38 2360.28 37.66 2011-04-22 06:06:11.000 112 33350.53 328.37 2360.27 37.66 2011-04-22 06:06:12.000 112 33350.68 328.41 2360.25 37.66 2011-04-22 06:06:13.000 112 33350.59 328.48 2360.33 37.66 2011-04-22 06:06:14.000 112 33350.56 328.39 2360.21 37.66 2011-04-22 06:06:15.000 112 33350.71 328.44 2360.38 37.66 2011-04-22 06:06:16.000 112 33350.66 328.48 2360.37 37.66 2011-04-22 06:06:17.000 112 33350.62 328.49 2360.34 37.66 2011-04-22 06:06:18.000 112 33350.62 328.49 2360.33 37.66 2011-04-22 06:06:19.000 112 33350.68 328.48 2360.36 37.66 2011-04-22 06:06:20.000 112 33350.66 328.50 2360.26 37.66 2011-04-22 06:06:21.000 112 33350.72 328.54 2360.20 37.66 2011-04-22 06:06:22.000 112 33350.74 328.55 2360.20 37.66 2011-04-22 06:06:23.000 112 33350.65 328.54 2360.26 37.66 2011-04-22 06:06:24.000 112 33350.84 328.55 2360.30 37.66 2011-04-22 06:06:25.000 112 33350.79 328.57 2360.23 37.66 2011-04-22 06:06:26.000 112 33350.81 328.61 2360.21 37.66 2011-04-22 06:06:27.000 112 33350.77 328.60 2360.30 37.66 2011-04-22 06:06:28.000 112 33350.74 328.56 2360.32 37.66 2011-04-22 06:06:29.000 112 33350.76 328.60 2360.24 37.66 2011-04-22 06:06:30.000 112 33350.74 328.58 2360.23 37.66 2011-04-22 06:06:31.000 112 33350.81 328.64 2360.33 37.66 2011-04-22 06:06:32.000 112 33350.81 328.61 2360.31 37.66 2011-04-22 06:06:33.000 112 33350.63 328.65 2360.27 37.66 2011-04-22 06:06:34.000 112 33350.78 328.70 2360.30 37.66 2011-04-22 06:06:35.000 112 33350.69 328.68 2360.34 37.66 2011-04-22 06:06:36.000 112 33350.66 328.63 2360.24 37.66 2011-04-22 06:06:37.000 112 33350.65 328.68 2360.26 37.66 2011-04-22 06:06:38.000 112 33350.60 328.68 2360.29 37.66 2011-04-22 06:06:39.000 112 33350.62 328.69 2360.31 37.66 2011-04-22 06:06:40.000 112 33350.54 328.74 2360.22 37.66 2011-04-22 06:06:41.000 112 33350.48 328.75 2360.23 37.66 2011-04-22 06:06:42.000 112 33350.59 328.70 2360.26 37.66 2011-04-22 06:06:43.000 112 33350.59 328.75 2360.24 37.66 2011-04-22 06:06:44.000 112 33350.51 328.72 2360.30 37.66 2011-04-22 06:06:45.000 112 33350.50 328.75 2360.31 37.66 2011-04-22 06:06:46.000 112 33350.41 328.73 2360.30 37.66 2011-04-22 06:06:47.000 112 33350.41 328.70 2360.33 37.66 2011-04-22 06:06:48.000 112 33350.41 328.69 2360.31 37.66 2011-04-22 06:06:49.000 112 33350.47 328.73 2360.41 37.66 2011-04-22 06:06:50.000 112 33350.43 328.72 2360.35 37.66 2011-04-22 06:06:51.000 112 33350.49 328.75 2360.33 37.66 2011-04-22 06:06:52.000 112 33350.43 328.68 2360.40 37.66 2011-04-22 06:06:53.000 112 33350.46 328.67 2360.38 37.66 2011-04-22 06:06:54.000 112 33350.40 328.69 2360.41 37.66 2011-04-22 06:06:55.000 112 33350.44 328.67 2360.38 37.66 2011-04-22 06:06:56.000 112 33350.47 328.71 2360.46 37.66 2011-04-22 06:06:57.000 112 33350.46 328.65 2360.37 37.66 2011-04-22 06:06:58.000 112 33350.32 328.67 2360.40 37.66 2011-04-22 06:06:59.000 112 33350.28 328.62 2360.40 37.66 2011-04-22 06:07:00.000 112 33350.29 328.67 2360.38 37.66 2011-04-22 06:07:01.000 112 33350.28 328.69 2360.51 37.66 2011-04-22 06:07:02.000 112 33350.34 328.69 2360.44 37.66 2011-04-22 06:07:03.000 112 33350.32 328.65 2360.53 37.66 2011-04-22 06:07:04.000 112 33350.24 328.65 2360.46 37.66 2011-04-22 06:07:05.000 112 33350.21 328.66 2360.43 37.66 2011-04-22 06:07:06.000 112 33350.30 328.68 2360.54 37.66 2011-04-22 06:07:07.000 112 33350.19 328.73 2360.55 37.66 2011-04-22 06:07:08.000 112 33350.14 328.69 2360.47 37.66 2011-04-22 06:07:09.000 112 33350.22 328.65 2360.56 37.66 2011-04-22 06:07:10.000 112 33350.14 328.62 2360.55 37.66 2011-04-22 06:07:11.000 112 33350.13 328.62 2360.55 37.66 2011-04-22 06:07:12.000 112 33350.14 328.66 2360.52 37.66 2011-04-22 06:07:13.000 112 33350.18 328.63 2360.59 37.66 2011-04-22 06:07:14.000 112 33350.10 328.60 2360.50 37.66 2011-04-22 06:07:15.000 112 33350.23 328.55 2360.48 37.66 2011-04-22 06:07:16.000 112 33350.18 328.56 2360.49 37.66 2011-04-22 06:07:17.000 112 33350.16 328.54 2360.53 37.66 2011-04-22 06:07:18.000 112 33350.16 328.56 2360.52 37.66 2011-04-22 06:07:19.000 112 33350.22 328.52 2360.55 37.66 2011-04-22 06:07:20.000 112 33350.15 328.57 2360.58 37.66 2011-04-22 06:07:21.000 112 33350.24 328.54 2360.60 37.66 2011-04-22 06:07:22.000 112 33350.16 328.51 2360.64 37.66 2011-04-22 06:07:23.000 112 33350.25 328.49 2360.64 37.66 2011-04-22 06:07:24.000 112 33350.23 328.54 2360.62 37.66 2011-04-22 06:07:25.000 112 33350.27 328.48 2360.59 37.66 2011-04-22 06:07:26.000 112 33350.16 328.50 2360.55 37.66 2011-04-22 06:07:27.000 112 33350.31 328.53 2360.67 37.66 2011-04-22 06:07:28.000 112 33350.28 328.47 2360.61 37.66 2011-04-22 06:07:29.000 112 33350.28 328.47 2360.59 37.66 2011-04-22 06:07:30.000 112 33350.37 328.53 2360.64 37.66 2011-04-22 06:07:31.000 112 33350.30 328.53 2360.62 37.66 2011-04-22 06:07:32.000 112 33350.29 328.50 2360.66 37.66 2011-04-22 06:07:33.000 112 33350.31 328.48 2360.74 37.66 2011-04-22 06:07:34.000 112 33350.37 328.49 2360.67 37.66 2011-04-22 06:07:35.000 112 33350.27 328.51 2360.62 37.66 2011-04-22 06:07:36.000 112 33350.26 328.51 2360.60 37.66 2011-04-22 06:07:37.000 112 33350.33 328.50 2360.66 37.66 2011-04-22 06:07:38.000 112 33350.34 328.51 2360.64 37.66 2011-04-22 06:07:39.000 112 33350.31 328.48 2360.55 37.66 2011-04-22 06:07:40.000 112 33350.23 328.52 2360.65 37.66 2011-04-22 06:07:41.000 112 33350.27 328.50 2360.66 37.66 2011-04-22 06:07:42.000 112 33350.28 328.50 2360.58 37.66 2011-04-22 06:07:43.000 112 33350.32 328.50 2360.74 37.66 2011-04-22 06:07:44.000 112 33350.26 328.51 2360.64 37.66 2011-04-22 06:07:45.000 112 33350.24 328.46 2360.66 37.66 2011-04-22 06:07:46.000 112 33350.21 328.55 2360.67 37.66 2011-04-22 06:07:47.000 112 33350.31 328.53 2360.71 37.66 2011-04-22 06:07:48.000 112 33350.13 328.49 2360.68 37.66 2011-04-22 06:07:49.000 112 33350.31 328.51 2360.61 37.66 2011-04-22 06:07:50.000 112 33350.24 328.52 2360.59 37.66 2011-04-22 06:07:51.000 112 33350.20 328.51 2360.72 37.66 2011-04-22 06:07:52.000 112 33350.35 328.46 2360.58 37.66 2011-04-22 06:07:53.000 112 33350.30 328.47 2360.64 37.66 2011-04-22 06:07:54.000 112 33350.30 328.50 2360.68 37.66 2011-04-22 06:07:55.000 112 33350.31 328.49 2360.75 37.66 2011-04-22 06:07:56.000 112 33350.35 328.51 2360.57 37.66 2011-04-22 06:07:57.000 112 33350.25 328.49 2360.68 37.66 2011-04-22 06:07:58.000 112 33350.38 328.54 2360.67 37.66 2011-04-22 06:07:59.000 112 33350.38 328.53 2360.66 37.66 2011-04-22 06:08:00.000 112 33350.40 328.58 2360.72 37.66 2011-04-22 06:08:01.000 112 33350.47 328.61 2360.70 37.66 2011-04-22 06:08:02.000 112 33350.42 328.59 2360.73 37.66 2011-04-22 06:08:03.000 112 33350.51 328.64 2360.68 37.66 2011-04-22 06:08:04.000 112 33350.52 328.60 2360.73 37.66 2011-04-22 06:08:05.000 112 33350.42 328.60 2360.68 37.66 2011-04-22 06:08:06.000 112 33350.43 328.64 2360.64 37.66 2011-04-22 06:08:07.000 112 33350.48 328.67 2360.65 37.66 2011-04-22 06:08:08.000 112 33350.43 328.63 2360.58 37.66 2011-04-22 06:08:09.000 112 33350.53 328.65 2360.65 37.66 2011-04-22 06:08:10.000 112 33350.41 328.69 2360.67 37.66 2011-04-22 06:08:11.000 112 33350.41 328.67 2360.58 37.66 2011-04-22 06:08:12.000 112 33350.40 328.70 2360.61 37.66 2011-04-22 06:08:13.000 112 33350.41 328.77 2360.69 37.66 2011-04-22 06:08:14.000 112 33350.38 328.77 2360.78 37.66 2011-04-22 06:08:15.000 112 33350.43 328.79 2360.59 37.66 2011-04-22 06:08:16.000 112 33350.30 328.82 2360.71 37.66 2011-04-22 06:08:17.000 112 33350.22 328.80 2360.78 37.66 2011-04-22 06:08:18.000 112 33350.26 328.83 2360.76 37.66 2011-04-22 06:08:19.000 112 33350.26 328.87 2360.67 37.66 2011-04-22 06:08:20.000 112 33350.28 328.94 2360.79 37.66 2011-04-22 06:08:21.000 112 33350.27 328.90 2360.78 37.66 2011-04-22 06:08:22.000 112 33350.28 328.93 2360.77 37.66 2011-04-22 06:08:23.000 112 33350.24 328.96 2360.66 37.66 2011-04-22 06:08:24.000 112 33350.25 328.92 2360.71 37.66 2011-04-22 06:08:25.000 112 33350.32 328.97 2360.77 37.66 2011-04-22 06:08:26.000 112 33350.26 328.98 2360.78 37.66 2011-04-22 06:08:27.000 112 33350.16 329.00 2360.72 37.66 2011-04-22 06:08:28.000 112 33350.17 328.98 2360.79 37.66 2011-04-22 06:08:29.000 112 33350.27 328.96 2360.80 37.66 2011-04-22 06:08:30.000 112 33350.22 328.97 2360.79 37.66 2011-04-22 06:08:31.000 112 33350.25 329.02 2360.79 37.66 2011-04-22 06:08:32.000 112 33350.27 329.01 2360.82 37.66 2011-04-22 06:08:33.000 112 33350.31 329.00 2360.88 37.66 2011-04-22 06:08:34.000 112 33350.22 329.03 2360.76 37.66 2011-04-22 06:08:35.000 112 33350.28 329.07 2360.84 37.66 2011-04-22 06:08:36.000 112 33350.27 329.04 2360.85 37.66 2011-04-22 06:08:37.000 112 33350.33 329.09 2360.83 37.66 2011-04-22 06:08:38.000 112 33350.36 329.05 2360.88 37.66 2011-04-22 06:08:39.000 112 33350.27 329.05 2360.91 37.66 2011-04-22 06:08:40.000 112 33350.39 329.08 2360.91 37.66 2011-04-22 06:08:41.000 112 33350.33 329.08 2360.77 37.66 2011-04-22 06:08:42.000 112 33350.29 329.06 2360.82 37.66 2011-04-22 06:08:43.000 112 33350.44 329.08 2360.97 37.66 2011-04-22 06:08:44.000 112 33350.41 329.13 2360.89 37.66 2011-04-22 06:08:45.000 112 33350.29 329.12 2360.90 37.66 2011-04-22 06:08:46.000 112 33350.40 329.10 2361.02 37.66 2011-04-22 06:08:47.000 112 33350.40 329.14 2360.82 37.66 2011-04-22 06:08:48.000 112 33350.37 329.11 2360.87 37.66 2011-04-22 06:08:49.000 112 33350.31 329.16 2360.91 37.66 2011-04-22 06:08:50.000 112 33350.34 329.17 2360.88 37.66 2011-04-22 06:08:51.000 112 33350.31 329.15 2360.87 37.66 2011-04-22 06:08:52.000 112 33350.33 329.17 2360.89 37.66 2011-04-22 06:08:53.000 112 33350.25 329.22 2360.95 37.66 2011-04-22 06:08:54.000 112 33350.28 329.22 2360.90 37.66 2011-04-22 06:08:55.000 112 33350.22 329.18 2360.88 37.66 2011-04-22 06:08:56.000 112 33350.26 329.19 2360.89 37.66 2011-04-22 06:08:57.000 112 33350.18 329.20 2360.96 37.66 2011-04-22 06:08:58.000 112 33350.21 329.20 2361.00 37.66 2011-04-22 06:08:59.000 112 33350.19 329.21 2360.99 37.66 2011-04-22 06:09:00.000 112 33350.16 329.21 2360.98 37.66 2011-04-22 06:09:01.000 112 33350.23 329.20 2361.08 37.66 2011-04-22 06:09:02.000 112 33350.17 329.25 2360.99 37.66 2011-04-22 06:09:03.000 112 33350.16 329.18 2360.92 37.66 2011-04-22 06:09:04.000 112 33350.25 329.22 2360.98 37.66 2011-04-22 06:09:05.000 112 33350.19 329.38 2361.05 37.66 2011-04-22 06:09:06.000 112 33350.19 329.34 2361.05 37.66 2011-04-22 06:09:07.000 112 33350.13 329.31 2360.98 37.66 2011-04-22 06:09:08.000 112 33350.19 329.29 2361.02 37.66 2011-04-22 06:09:09.000 112 33350.19 329.27 2361.06 37.66 2011-04-22 06:09:10.000 112 33350.24 329.33 2361.01 37.66 2011-04-22 06:09:11.000 112 33350.24 329.35 2361.10 37.66 2011-04-22 06:09:12.000 112 33350.24 329.34 2361.09 37.66 2011-04-22 06:09:13.000 112 33350.25 329.33 2361.05 37.66 2011-04-22 06:09:14.000 112 33350.30 329.36 2361.10 37.66 2011-04-22 06:09:15.000 112 33350.22 329.37 2361.21 37.66 2011-04-22 06:09:16.000 112 33350.34 329.32 2361.06 37.66 2011-04-22 06:09:17.000 112 33350.22 329.36 2361.04 37.66 2011-04-22 06:09:18.000 112 33350.32 329.37 2361.04 37.66 2011-04-22 06:09:19.000 112 33350.41 329.39 2361.05 37.66 2011-04-22 06:09:20.000 112 33350.38 329.43 2361.12 37.66 2011-04-22 06:09:21.000 112 33350.37 329.42 2361.15 37.66 2011-04-22 06:09:22.000 112 33350.46 329.41 2361.12 37.66 2011-04-22 06:09:23.000 112 33350.40 329.45 2361.05 37.66 2011-04-22 06:09:24.000 112 33350.35 329.43 2361.10 37.66 2011-04-22 06:09:25.000 112 33350.44 329.44 2361.10 37.66 2011-04-22 06:09:26.000 112 33350.43 329.46 2361.08 37.66 2011-04-22 06:09:27.000 112 33350.45 329.49 2361.14 37.66 2011-04-22 06:09:28.000 112 33350.34 329.49 2361.08 37.66 2011-04-22 06:09:29.000 112 33350.41 329.50 2361.11 37.66 2011-04-22 06:09:30.000 112 33350.38 329.49 2361.11 37.66 2011-04-22 06:09:31.000 112 33350.40 329.52 2361.08 37.66 2011-04-22 06:09:32.000 112 33350.29 329.50 2361.16 37.66 2011-04-22 06:09:33.000 112 33350.40 329.56 2361.11 37.66 2011-04-22 06:09:34.000 112 33350.26 329.58 2361.10 37.66 2011-04-22 06:09:35.000 112 33350.32 329.56 2361.10 37.66 2011-04-22 06:09:36.000 112 33350.25 329.57 2361.06 37.66 2011-04-22 06:09:37.000 112 33350.20 329.56 2361.11 37.66 2011-04-22 06:09:38.000 112 33350.31 329.58 2361.15 37.66 2011-04-22 06:09:39.000 112 33350.18 329.64 2361.07 37.66 2011-04-22 06:09:40.000 112 33350.18 329.60 2361.16 37.66 2011-04-22 06:09:41.000 112 33350.19 329.60 2361.20 37.66 2011-04-22 06:09:42.000 112 33350.15 329.56 2361.13 37.66 2011-04-22 06:09:43.000 112 33350.10 329.60 2361.20 37.66 2011-04-22 06:09:44.000 112 33350.09 329.58 2361.23 37.66 2011-04-22 06:09:45.000 112 33350.18 329.64 2361.17 37.66 2011-04-22 06:09:46.000 112 33350.10 329.61 2361.13 37.66 2011-04-22 06:09:47.000 112 33350.04 329.60 2361.20 37.66 2011-04-22 06:09:48.000 112 33350.06 329.58 2361.15 37.66 2011-04-22 06:09:49.000 112 33350.00 329.69 2361.23 37.66 2011-04-22 06:09:50.000 112 33350.06 329.64 2361.25 37.66 2011-04-22 06:09:51.000 112 33350.03 329.64 2361.27 37.66 2011-04-22 06:09:52.000 112 33350.02 329.64 2361.24 37.66 2011-04-22 06:09:53.000 112 33350.04 329.70 2361.25 37.66 2011-04-22 06:09:54.000 112 33350.01 329.67 2361.28 37.66 2011-04-22 06:09:55.000 112 33349.96 329.66 2361.32 37.66 2011-04-22 06:09:56.000 112 33350.05 329.65 2361.31 37.66 2011-04-22 06:09:57.000 112 33350.07 329.67 2361.33 37.66 2011-04-22 06:09:58.000 112 33350.06 329.67 2361.30 37.66 2011-04-22 06:09:59.000 112 33350.03 329.74 2361.28 37.66 2011-04-22 06:10:00.000 112 33350.07 329.73 2361.30 37.66 2011-04-22 06:10:01.000 112 33350.11 329.76 2361.39 37.66 2011-04-22 06:10:02.000 112 33350.13 329.77 2361.32 37.66 2011-04-22 06:10:03.000 112 33350.15 329.79 2361.29 37.66 2011-04-22 06:10:04.000 112 33350.09 329.75 2361.35 37.66 2011-04-22 06:10:05.000 112 33350.16 329.76 2361.41 37.66 2011-04-22 06:10:06.000 112 33350.17 329.77 2361.41 37.66 2011-04-22 06:10:07.000 112 33350.22 329.75 2361.35 37.66 2011-04-22 06:10:08.000 112 33350.18 329.75 2361.23 37.66 2011-04-22 06:10:09.000 112 33350.18 329.76 2361.35 37.66 2011-04-22 06:10:10.000 112 33350.19 329.77 2361.35 37.66 2011-04-22 06:10:11.000 112 33350.18 329.83 2361.25 37.66 2011-04-22 06:10:12.000 112 33350.14 329.79 2361.26 37.66 2011-04-22 06:10:13.000 112 33350.20 329.81 2361.35 37.66 2011-04-22 06:10:14.000 112 33350.16 329.82 2361.29 37.66 2011-04-22 06:10:15.000 112 33350.17 329.81 2361.22 37.66 2011-04-22 06:10:16.000 112 33350.10 329.83 2361.20 37.66 2011-04-22 06:10:17.000 112 33350.17 329.80 2361.38 37.66 2011-04-22 06:10:18.000 112 33350.06 329.86 2361.33 37.66 2011-04-22 06:10:19.000 112 33350.11 329.87 2361.35 37.66 2011-04-22 06:10:20.000 112 33350.11 329.88 2361.30 37.66 2011-04-22 06:10:21.000 112 33350.03 329.90 2361.30 37.66 2011-04-22 06:10:22.000 112 33349.99 329.88 2361.30 37.66 2011-04-22 06:10:23.000 112 33350.03 329.89 2361.23 37.66 2011-04-22 06:10:24.000 112 33349.97 329.92 2361.26 37.66 2011-04-22 06:10:25.000 112 33349.95 329.88 2361.35 37.66 2011-04-22 06:10:26.000 112 33350.04 329.93 2361.32 37.66 2011-04-22 06:10:27.000 112 33349.92 329.96 2361.29 37.66 2011-04-22 06:10:28.000 112 33349.98 329.92 2361.26 37.66 2011-04-22 06:10:29.000 112 33350.00 329.96 2361.29 37.66 2011-04-22 06:10:30.000 112 33349.98 330.02 2361.37 37.66 2011-04-22 06:10:31.000 112 33350.03 329.98 2361.37 37.66 2011-04-22 06:10:32.000 112 33350.03 329.97 2361.40 37.66 2011-04-22 06:10:33.000 112 33350.07 330.00 2361.40 37.66 2011-04-22 06:10:34.000 112 33349.99 329.97 2361.39 37.66 2011-04-22 06:10:35.000 112 33350.06 330.00 2361.35 37.66 2011-04-22 06:10:36.000 112 33349.97 329.99 2361.36 37.66 2011-04-22 06:10:37.000 112 33350.04 330.02 2361.36 37.66 2011-04-22 06:10:38.000 112 33350.06 330.02 2361.40 37.66 2011-04-22 06:10:39.000 112 33350.02 330.04 2361.47 37.66 2011-04-22 06:10:40.000 112 33350.21 330.07 2361.36 37.66 2011-04-22 06:10:41.000 112 33350.19 330.06 2361.41 37.66 2011-04-22 06:10:42.000 112 33350.14 330.03 2361.39 37.66 2011-04-22 06:10:43.000 112 33350.13 330.10 2361.39 37.66 2011-04-22 06:10:44.000 112 33350.19 330.06 2361.51 37.66 2011-04-22 06:10:45.000 112 33350.26 330.00 2361.51 37.66 2011-04-22 06:10:46.000 112 33350.27 330.04 2361.39 37.66 2011-04-22 06:10:47.000 112 33350.26 330.00 2361.41 37.66 2011-04-22 06:10:48.000 112 33350.16 330.01 2361.36 37.66 2011-04-22 06:10:49.000 112 33350.24 329.99 2361.40 37.66 2011-04-22 06:10:50.000 112 33350.14 330.02 2361.38 37.66 2011-04-22 06:10:51.000 112 33350.29 329.99 2361.33 37.66 2011-04-22 06:10:52.000 112 33350.20 330.00 2361.42 37.66 2011-04-22 06:10:53.000 112 33350.20 329.99 2361.42 37.66 2011-04-22 06:10:54.000 112 33350.10 329.97 2361.41 37.66 2011-04-22 06:10:55.000 112 33350.24 330.08 2361.41 37.66 2011-04-22 06:10:56.000 112 33350.10 330.02 2361.44 37.66 2011-04-22 06:10:57.000 112 33350.22 330.00 2361.39 37.66 2011-04-22 06:10:58.000 112 33350.17 330.06 2361.48 37.66 2011-04-22 06:10:59.000 112 33350.14 330.02 2361.35 37.66 2011-04-22 06:11:00.000 112 33350.12 330.04 2361.36 37.66 2011-04-22 06:11:01.000 112 33350.07 330.06 2361.47 37.66 2011-04-22 06:11:02.000 112 33350.14 330.09 2361.42 37.66 2011-04-22 06:11:03.000 112 33350.18 330.05 2361.36 37.66 2011-04-22 06:11:04.000 112 33350.21 330.09 2361.36 37.66 2011-04-22 06:11:05.000 112 33350.06 330.10 2361.45 37.66 2011-04-22 06:11:06.000 112 33350.10 330.10 2361.45 37.66 2011-04-22 06:11:07.000 112 33350.15 330.12 2361.38 37.66 2011-04-22 06:11:08.000 112 33350.05 330.10 2361.43 37.66 2011-04-22 06:11:09.000 112 33350.05 330.11 2361.50 37.66 2011-04-22 06:11:10.000 112 33350.29 330.14 2361.39 37.66 2011-04-22 06:11:11.000 112 33350.17 330.14 2361.38 37.66 2011-04-22 06:11:12.000 112 33350.11 330.17 2361.40 37.66 2011-04-22 06:11:13.000 112 33350.13 330.18 2361.35 37.66 2011-04-22 06:11:14.000 112 33350.23 330.20 2361.40 37.66 2011-04-22 06:11:15.000 112 33350.19 330.18 2361.38 37.66 2011-04-22 06:11:16.000 112 33350.09 330.16 2361.43 37.66 2011-04-22 06:11:17.000 112 33350.18 330.20 2361.45 37.66 2011-04-22 06:11:18.000 112 33350.19 330.21 2361.43 37.66 2011-04-22 06:11:19.000 112 33350.21 330.21 2361.47 37.66 2011-04-22 06:11:20.000 112 33350.24 330.23 2361.41 37.66 2011-04-22 06:11:21.000 112 33350.20 330.24 2361.47 37.66 2011-04-22 06:11:22.000 112 33350.26 330.27 2361.48 37.66 2011-04-22 06:11:23.000 112 33350.36 330.26 2361.38 37.66 2011-04-22 06:11:24.000 112 33350.26 330.27 2361.32 37.66 2011-04-22 06:11:25.000 112 33350.25 330.27 2361.46 37.66 2011-04-22 06:11:26.000 112 33350.18 330.34 2361.37 37.66 2011-04-22 06:11:27.000 112 33350.16 330.29 2361.41 37.66 2011-04-22 06:11:28.000 112 33350.25 330.30 2361.28 37.66 2011-04-22 06:11:29.000 112 33350.16 330.31 2361.41 37.66 2011-04-22 06:11:30.000 112 33350.13 330.32 2361.38 37.66 2011-04-22 06:11:31.000 112 33350.18 330.33 2361.43 37.66 2011-04-22 06:11:32.000 112 33350.18 330.35 2361.36 37.66 2011-04-22 06:11:33.000 112 33350.13 330.40 2361.44 37.66 2011-04-22 06:11:34.000 112 33350.19 330.39 2361.39 37.66 2011-04-22 06:11:35.000 112 33350.26 330.41 2361.42 37.66 2011-04-22 06:11:36.000 112 33350.13 330.39 2361.30 37.66 2011-04-22 06:11:37.000 112 33350.09 330.39 2361.48 37.66 2011-04-22 06:11:38.000 112 33350.06 330.37 2361.48 37.66 2011-04-22 06:11:39.000 112 33350.12 330.39 2361.43 37.66 2011-04-22 06:11:40.000 112 33350.12 330.39 2361.49 37.66 2011-04-22 06:11:41.000 112 33350.21 330.43 2361.39 37.66 2011-04-22 06:11:42.000 112 33350.06 330.40 2361.36 37.66 2011-04-22 06:11:43.000 112 33350.07 330.37 2361.52 37.66 2011-04-22 06:11:44.000 112 33349.98 330.41 2361.53 37.66 2011-04-22 06:11:45.000 112 33349.99 330.38 2361.50 37.66 2011-04-22 06:11:46.000 112 33349.98 330.47 2361.48 37.65 2011-04-22 06:11:47.000 112 33349.96 330.43 2361.55 37.65 2011-04-22 06:11:48.000 112 33349.85 330.43 2361.48 37.65 2011-04-22 06:11:49.000 112 33349.93 330.40 2361.47 37.65 2011-04-22 06:11:50.000 112 33349.93 330.42 2361.53 37.65 2011-04-22 06:11:51.000 112 33349.95 330.42 2361.63 37.66 2011-04-22 06:11:52.000 112 33349.85 330.44 2361.59 37.66 2011-04-22 06:11:53.000 112 33349.88 330.42 2361.57 37.66 2011-04-22 06:11:54.000 112 33349.85 330.40 2361.54 37.66 2011-04-22 06:11:55.000 112 33349.83 330.41 2361.55 37.66 2011-04-22 06:11:56.000 112 33349.84 330.41 2361.56 37.66 2011-04-22 06:11:57.000 112 33349.93 330.43 2361.59 37.66 2011-04-22 06:11:58.000 112 33349.86 330.44 2361.64 37.66 2011-04-22 06:11:59.000 112 33349.89 330.43 2361.58 37.66 2011-04-22 06:12:00.000 112 33349.91 330.42 2361.62 37.66 2011-04-22 06:12:01.000 112 33349.98 330.43 2361.61 37.66 2011-04-22 06:12:02.000 112 33349.82 330.44 2361.69 37.66 2011-04-22 06:12:03.000 112 33349.94 330.45 2361.60 37.66 2011-04-22 06:12:04.000 112 33349.91 330.48 2361.74 37.66 2011-04-22 06:12:05.000 112 33349.98 330.44 2361.66 37.66 2011-04-22 06:12:06.000 112 33349.83 330.44 2361.60 37.66 2011-04-22 06:12:07.000 112 33349.94 330.43 2361.64 37.65 2011-04-22 06:12:08.000 112 33349.94 330.46 2361.60 37.65 2011-04-22 06:12:09.000 112 33349.86 330.46 2361.58 37.65 2011-04-22 06:12:10.000 112 33350.01 330.45 2361.63 37.65 2011-04-22 06:12:11.000 112 33349.83 330.43 2361.69 37.65 2011-04-22 06:12:12.000 112 33349.95 330.44 2361.70 37.65 2011-04-22 06:12:13.000 112 33350.00 330.42 2361.63 37.65 2011-04-22 06:12:14.000 112 33350.00 330.38 2361.70 37.65 2011-04-22 06:12:15.000 112 33350.00 330.42 2361.60 37.65 2011-04-22 06:12:16.000 112 33349.93 330.40 2361.70 37.65 2011-04-22 06:12:17.000 112 33350.06 330.40 2361.66 37.65 2011-04-22 06:12:18.000 112 33350.03 330.42 2361.62 37.65 2011-04-22 06:12:19.000 112 33350.01 330.38 2361.70 37.65 2011-04-22 06:12:20.000 112 33350.03 330.42 2361.61 37.65 2011-04-22 06:12:21.000 112 33350.05 330.35 2361.69 37.65 2011-04-22 06:12:22.000 112 33350.13 330.39 2361.65 37.65 2011-04-22 06:12:23.000 112 33350.04 330.40 2361.61 37.65 2011-04-22 06:12:24.000 112 33350.03 330.38 2361.61 37.65 2011-04-22 06:12:25.000 112 33350.12 330.40 2361.64 37.65 2011-04-22 06:12:26.000 112 33350.15 330.45 2361.64 37.65 2011-04-22 06:12:27.000 112 33350.11 330.42 2361.63 37.65 2011-04-22 06:12:28.000 112 33350.09 330.47 2361.58 37.65 2011-04-22 06:12:29.000 112 33350.01 330.51 2361.60 37.65 2011-04-22 06:12:30.000 112 33350.13 330.51 2361.58 37.65 2011-04-22 06:12:31.000 112 33350.07 330.55 2361.64 37.65 2011-04-22 06:12:32.000 112 33350.09 330.62 2361.61 37.65 2011-04-22 06:12:33.000 112 33350.22 330.62 2361.58 37.65 2011-04-22 06:12:34.000 112 33350.09 330.65 2361.67 37.65 2011-04-22 06:12:35.000 112 33350.02 330.74 2361.60 37.65 2011-04-22 06:12:36.000 112 33350.04 330.69 2361.54 37.65 2011-04-22 06:12:37.000 112 33350.05 330.72 2361.62 37.65 2011-04-22 06:12:38.000 112 33350.15 330.70 2361.63 37.65 2011-04-22 06:12:39.000 112 33350.22 330.75 2361.61 37.65 2011-04-22 06:12:40.000 112 33350.01 330.73 2361.58 37.65 2011-04-22 06:12:41.000 112 33350.06 330.72 2361.55 37.65 2011-04-22 06:12:42.000 112 33350.03 330.66 2361.51 37.65 2011-04-22 06:12:43.000 112 33350.03 330.72 2361.57 37.65 2011-04-22 06:12:44.000 112 33350.03 330.70 2361.69 37.65 2011-04-22 06:12:45.000 112 33350.07 330.70 2361.62 37.65 2011-04-22 06:12:46.000 112 33350.01 330.69 2361.66 37.65 2011-04-22 06:12:47.000 112 33350.07 330.66 2361.66 37.65 2011-04-22 06:12:48.000 112 33350.04 330.68 2361.65 37.65 2011-04-22 06:12:49.000 112 33349.97 330.69 2361.55 37.65 2011-04-22 06:12:50.000 112 33349.97 330.73 2361.68 37.65 2011-04-22 06:12:51.000 112 33350.04 330.65 2361.67 37.65 2011-04-22 06:12:52.000 112 33349.98 330.66 2361.70 37.65 2011-04-22 06:12:53.000 112 33349.98 330.65 2361.64 37.65 2011-04-22 06:12:54.000 112 33349.96 330.68 2361.61 37.65 2011-04-22 06:12:55.000 112 33349.96 330.69 2361.71 37.65 2011-04-22 06:12:56.000 112 33349.94 330.67 2361.63 37.65 2011-04-22 06:12:57.000 112 33349.96 330.73 2361.63 37.65 2011-04-22 06:12:58.000 112 33350.03 330.70 2361.73 37.65 2011-04-22 06:12:59.000 112 33349.96 330.70 2361.72 37.65 2011-04-22 06:13:00.000 112 33349.93 330.70 2361.68 37.65 2011-04-22 06:13:01.000 112 33349.95 330.73 2361.72 37.65 2011-04-22 06:13:02.000 112 33349.97 330.74 2361.79 37.65 2011-04-22 06:13:03.000 112 33350.00 330.79 2361.69 37.65 2011-04-22 06:13:04.000 112 33349.96 330.77 2361.63 37.65 2011-04-22 06:13:05.000 112 33350.07 330.82 2361.74 37.65 2011-04-22 06:13:06.000 112 33350.00 330.82 2361.73 37.65 2011-04-22 06:13:07.000 112 33350.03 330.83 2361.73 37.65 2011-04-22 06:13:08.000 112 33350.01 330.88 2361.69 37.65 2011-04-22 06:13:09.000 112 33350.04 330.81 2361.67 37.65 2011-04-22 06:13:10.000 112 33350.00 330.89 2361.75 37.65 2011-04-22 06:13:11.000 112 33350.08 331.05 2361.71 37.65 2011-04-22 06:13:12.000 112 33350.10 331.01 2361.76 37.65 2011-04-22 06:13:13.000 112 33350.02 331.00 2361.68 37.65 2011-04-22 06:13:14.000 112 33350.12 330.98 2361.69 37.65 2011-04-22 06:13:15.000 112 33349.98 331.00 2361.73 37.65 2011-04-22 06:13:16.000 112 33350.04 331.01 2361.74 37.65 2011-04-22 06:13:17.000 112 33350.10 331.01 2361.72 37.65 2011-04-22 06:13:18.000 112 33350.04 331.00 2361.74 37.65 2011-04-22 06:13:19.000 112 33349.95 331.00 2361.72 37.65 2011-04-22 06:13:20.000 112 33350.06 331.05 2361.72 37.65 2011-04-22 06:13:21.000 112 33350.00 331.01 2361.80 37.65 2011-04-22 06:13:22.000 112 33350.00 331.02 2361.71 37.65 2011-04-22 06:13:23.000 112 33349.97 331.06 2361.72 37.65 2011-04-22 06:13:24.000 112 33350.01 331.02 2361.79 37.65 2011-04-22 06:13:25.000 112 33349.97 331.05 2361.73 37.65 2011-04-22 06:13:26.000 112 33350.01 330.98 2361.75 37.65 2011-04-22 06:13:27.000 112 33350.00 331.01 2361.78 37.65 2011-04-22 06:13:28.000 112 33349.93 330.98 2361.76 37.65 2011-04-22 06:13:29.000 112 33349.96 330.98 2361.78 37.65 2011-04-22 06:13:30.000 112 33349.98 330.97 2361.80 37.65 2011-04-22 06:13:31.000 112 33349.95 330.98 2361.76 37.65 2011-04-22 06:13:32.000 112 33349.98 330.94 2361.78 37.65 2011-04-22 06:13:33.000 112 33350.06 330.95 2361.88 37.65 2011-04-22 06:13:34.000 112 33349.90 330.95 2361.80 37.65 2011-04-22 06:13:35.000 112 33349.99 330.96 2361.80 37.65 2011-04-22 06:13:36.000 112 33349.96 330.96 2361.80 37.65 2011-04-22 06:13:37.000 112 33349.89 330.98 2361.85 37.65 2011-04-22 06:13:38.000 112 33349.98 330.96 2361.82 37.65 2011-04-22 06:13:39.000 112 33350.10 330.98 2361.81 37.65 2011-04-22 06:13:40.000 112 33349.94 330.95 2361.85 37.65 2011-04-22 06:13:41.000 112 33349.84 330.91 2361.77 37.65 2011-04-22 06:13:42.000 112 33349.97 330.91 2361.88 37.65 2011-04-22 06:13:43.000 112 33350.09 330.97 2361.91 37.65 2011-04-22 06:13:44.000 112 33350.00 330.93 2361.86 37.65 2011-04-22 06:13:45.000 112 33350.03 330.95 2361.78 37.65 2011-04-22 06:13:46.000 112 33350.06 330.99 2361.85 37.65 2011-04-22 06:13:47.000 112 33350.10 330.93 2361.83 37.65 2011-04-22 06:13:48.000 112 33350.09 330.91 2361.85 37.65 2011-04-22 06:13:49.000 112 33350.12 330.94 2361.84 37.65 2011-04-22 06:13:50.000 112 33350.19 330.91 2361.85 37.65 2011-04-22 06:13:51.000 112 33350.09 330.90 2361.85 37.65 2011-04-22 06:13:52.000 112 33350.12 330.87 2361.82 37.65 2011-04-22 06:13:53.000 112 33350.08 330.85 2361.82 37.65 2011-04-22 06:13:54.000 112 33350.19 330.86 2361.83 37.65 2011-04-22 06:13:55.000 112 33350.10 330.88 2361.82 37.65 2011-04-22 06:13:56.000 112 33350.23 330.87 2361.82 37.65 2011-04-22 06:13:57.000 112 33350.14 330.84 2361.86 37.65 2011-04-22 06:13:58.000 112 33350.09 330.88 2361.72 37.65 2011-04-22 06:13:59.000 112 33350.12 330.87 2361.84 37.65 2011-04-22 06:14:00.000 112 33350.12 330.83 2361.76 37.65 2011-04-22 06:14:01.000 112 33350.06 330.83 2361.78 37.65 2011-04-22 06:14:02.000 112 33350.03 330.88 2361.77 37.65 2011-04-22 06:14:03.000 112 33350.13 330.92 2361.86 37.65 2011-04-22 06:14:04.000 112 33350.01 330.86 2361.79 37.65 2011-04-22 06:14:05.000 112 33350.02 330.91 2361.83 37.65 2011-04-22 06:14:06.000 112 33349.94 330.92 2361.80 37.65 2011-04-22 06:14:07.000 112 33350.00 330.92 2361.89 37.65 2011-04-22 06:14:08.000 112 33350.00 330.91 2361.88 37.65 2011-04-22 06:14:09.000 112 33350.00 330.97 2361.83 37.65 2011-04-22 06:14:10.000 112 33349.92 331.00 2361.84 37.65 2011-04-22 06:14:11.000 112 33349.95 331.07 2361.85 37.65 2011-04-22 06:14:12.000 112 33349.92 331.05 2361.88 37.65 2011-04-22 06:14:13.000 112 33349.86 331.10 2361.80 37.65 2011-04-22 06:14:14.000 112 33349.90 331.11 2361.89 37.65 2011-04-22 06:14:15.000 112 33349.83 331.11 2361.85 37.65 2011-04-22 06:14:16.000 112 33349.95 331.09 2361.88 37.65 2011-04-22 06:14:17.000 112 33349.86 331.14 2361.85 37.65 2011-04-22 06:14:18.000 112 33349.94 331.15 2361.91 37.65 2011-04-22 06:14:19.000 112 33349.84 331.13 2361.91 37.65 2011-04-22 06:14:20.000 112 33349.87 331.21 2361.95 37.65 2011-04-22 06:14:21.000 112 33349.89 331.23 2361.92 37.65 2011-04-22 06:14:22.000 112 33350.01 331.20 2361.98 37.65 2011-04-22 06:14:23.000 112 33349.82 331.21 2361.95 37.65 2011-04-22 06:14:24.000 112 33349.87 331.20 2361.85 37.65 2011-04-22 06:14:25.000 112 33349.84 331.22 2361.94 37.65 2011-04-22 06:14:26.000 112 33349.84 331.19 2361.94 37.65 2011-04-22 06:14:27.000 112 33349.86 331.19 2361.88 37.65 2011-04-22 06:14:28.000 112 33349.77 331.24 2361.88 37.65 2011-04-22 06:14:29.000 112 33349.72 331.23 2361.99 37.65 2011-04-22 06:14:30.000 112 33349.66 331.25 2361.97 37.65 2011-04-22 06:14:31.000 112 33349.69 331.25 2361.99 37.65 2011-04-22 06:14:32.000 112 33349.66 331.25 2362.00 37.65 2011-04-22 06:14:33.000 112 33349.52 331.23 2361.95 37.65 2011-04-22 06:14:34.000 112 33349.66 331.27 2362.06 37.65 2011-04-22 06:14:35.000 112 33349.63 331.23 2361.98 37.65 2011-04-22 06:14:36.000 112 33349.63 331.23 2361.96 37.65 2011-04-22 06:14:37.000 112 33349.54 331.25 2362.02 37.65 2011-04-22 06:14:38.000 112 33349.51 331.30 2362.00 37.65 2011-04-22 06:14:39.000 112 33349.57 331.23 2362.01 37.65 2011-04-22 06:14:40.000 112 33349.55 331.27 2362.01 37.65 2011-04-22 06:14:41.000 112 33349.44 331.21 2361.99 37.65 2011-04-22 06:14:42.000 112 33349.48 331.23 2362.03 37.65 2011-04-22 06:14:43.000 112 33349.43 331.21 2362.00 37.65 2011-04-22 06:14:44.000 112 33349.41 331.16 2362.14 37.65 2011-04-22 06:14:45.000 112 33349.27 331.17 2362.05 37.65 2011-04-22 06:14:46.000 112 33349.42 331.19 2362.09 37.65 2011-04-22 06:14:47.000 112 33349.39 331.13 2362.12 37.65 2011-04-22 06:14:48.000 112 33349.41 331.14 2362.16 37.65 2011-04-22 06:14:49.000 112 33349.32 331.13 2362.16 37.65 2011-04-22 06:14:50.000 112 33349.41 331.19 2362.17 37.65 2011-04-22 06:14:51.000 112 33349.36 331.15 2362.18 37.65 2011-04-22 06:14:52.000 112 33349.29 331.18 2362.17 37.65 2011-04-22 06:14:53.000 112 33349.33 331.12 2362.26 37.65 2011-04-22 06:14:54.000 112 33349.31 331.15 2362.17 37.65 2011-04-22 06:14:55.000 112 33349.42 331.15 2362.27 37.65 2011-04-22 06:14:56.000 112 33349.36 331.11 2362.22 37.65 2011-04-22 06:14:57.000 112 33349.26 331.15 2362.17 37.65 2011-04-22 06:14:58.000 112 33349.25 331.15 2362.24 37.65 2011-04-22 06:14:59.000 112 33349.30 331.14 2362.10 37.65 2011-04-22 06:15:00.000 112 33349.32 331.15 2362.17 37.65 2011-04-22 06:15:01.000 112 33349.38 331.13 2362.27 37.65 2011-04-22 06:15:02.000 112 33349.33 331.12 2362.25 37.65 2011-04-22 06:15:03.000 112 33349.40 331.12 2362.23 37.65 2011-04-22 06:15:04.000 112 33349.36 331.08 2362.34 37.65 2011-04-22 06:15:05.000 112 33349.45 331.05 2362.34 37.65 2011-04-22 06:15:06.000 112 33349.34 331.05 2362.29 37.65 2011-04-22 06:15:07.000 112 33349.39 331.07 2362.35 37.65 2011-04-22 06:15:08.000 112 33349.46 331.03 2362.34 37.65 2011-04-22 06:15:09.000 112 33349.39 331.01 2362.27 37.65 2011-04-22 06:15:10.000 112 33349.33 331.01 2362.39 37.65 2011-04-22 06:15:11.000 112 33349.39 331.04 2362.35 37.65 2011-04-22 06:15:12.000 112 33349.41 331.00 2362.32 37.65 2011-04-22 06:15:13.000 112 33349.43 331.01 2362.36 37.65 2011-04-22 06:15:14.000 112 33349.47 331.02 2362.29 37.65 2011-04-22 06:15:15.000 112 33349.49 331.00 2362.32 37.65 2011-04-22 06:15:16.000 112 33349.38 331.00 2362.35 37.65 2011-04-22 06:15:17.000 112 33349.43 331.00 2362.27 37.65 2011-04-22 06:15:18.000 112 33349.42 331.02 2362.29 37.65 2011-04-22 06:15:19.000 112 33349.37 331.02 2362.25 37.65 2011-04-22 06:15:20.000 112 33349.38 331.05 2362.25 37.65 2011-04-22 06:15:21.000 112 33349.45 331.01 2362.33 37.65 2011-04-22 06:15:22.000 112 33349.39 331.10 2362.25 37.65 2011-04-22 06:15:23.000 112 33349.44 331.10 2362.23 37.65 2011-04-22 06:15:24.000 112 33349.32 331.11 2362.25 37.65 2011-04-22 06:15:25.000 112 33349.32 331.09 2362.30 37.65 2011-04-22 06:15:26.000 112 33349.42 331.15 2362.35 37.65 2011-04-22 06:15:27.000 112 33349.33 331.11 2362.28 37.65 2011-04-22 06:15:28.000 112 33349.31 331.16 2362.30 37.65 2011-04-22 06:15:29.000 112 33349.41 331.17 2362.28 37.65 2011-04-22 06:15:30.000 112 33349.36 331.21 2362.25 37.65 2011-04-22 06:15:31.000 112 33349.38 331.17 2362.30 37.65 2011-04-22 06:15:32.000 112 33349.38 331.16 2362.43 37.65 2011-04-22 06:15:33.000 112 33349.36 331.18 2362.29 37.65 2011-04-22 06:15:34.000 112 33349.17 331.17 2362.32 37.65 2011-04-22 06:15:35.000 112 33349.28 331.19 2362.28 37.65 2011-04-22 06:15:36.000 112 33349.23 331.21 2362.29 37.65 2011-04-22 06:15:37.000 112 33349.24 331.24 2362.36 37.65 2011-04-22 06:15:38.000 112 33349.25 331.21 2362.43 37.65 2011-04-22 06:15:39.000 112 33349.22 331.27 2362.32 37.65 2011-04-22 06:15:40.000 112 33349.19 331.28 2362.34 37.65 2011-04-22 06:15:41.000 112 33349.10 331.25 2362.31 37.65 2011-04-22 06:15:42.000 112 33349.16 331.24 2362.30 37.65 2011-04-22 06:15:43.000 112 33349.07 331.25 2362.36 37.65 2011-04-22 06:15:44.000 112 33349.12 331.28 2362.39 37.65 2011-04-22 06:15:45.000 112 33349.09 331.26 2362.44 37.65 2011-04-22 06:15:46.000 112 33348.96 331.26 2362.35 37.65 2011-04-22 06:15:47.000 112 33349.04 331.30 2362.48 37.65 2011-04-22 06:15:48.000 112 33348.98 331.26 2362.48 37.65 2011-04-22 06:15:49.000 112 33348.98 331.28 2362.49 37.65 2011-04-22 06:15:50.000 112 33348.94 331.28 2362.48 37.65 2011-04-22 06:15:51.000 112 33348.94 331.28 2362.57 37.65 2011-04-22 06:15:52.000 112 33348.89 331.29 2362.50 37.65 2011-04-22 06:15:53.000 112 33348.91 331.31 2362.59 37.65 2011-04-22 06:15:54.000 112 33348.88 331.27 2362.45 37.65 2011-04-22 06:15:55.000 112 33348.97 331.34 2362.48 37.65 2011-04-22 06:15:56.000 112 33348.95 331.30 2362.51 37.65 2011-04-22 06:15:57.000 112 33348.89 331.27 2362.53 37.65 2011-04-22 06:15:58.000 112 33348.80 331.26 2362.45 37.65 2011-04-22 06:15:59.000 112 33348.83 331.32 2362.56 37.65 2011-04-22 06:16:00.000 112 33348.79 331.32 2362.51 37.65 2011-04-22 06:16:01.000 112 33348.85 331.29 2362.54 37.65 2011-04-22 06:16:02.000 112 33348.86 331.30 2362.54 37.65 2011-04-22 06:16:03.000 112 33348.87 331.31 2362.54 37.65 2011-04-22 06:16:04.000 112 33348.88 331.32 2362.51 37.65 2011-04-22 06:16:05.000 112 33348.79 331.26 2362.58 37.65 2011-04-22 06:16:06.000 112 33348.82 331.21 2362.57 37.65 2011-04-22 06:16:07.000 112 33348.79 331.25 2362.57 37.65 2011-04-22 06:16:08.000 112 33348.83 331.21 2362.59 37.65 2011-04-22 06:16:09.000 112 33348.78 331.20 2362.62 37.65 2011-04-22 06:16:10.000 112 33348.83 331.19 2362.68 37.65 2011-04-22 06:16:11.000 112 33348.75 331.17 2362.59 37.65 2011-04-22 06:16:12.000 112 33348.67 331.18 2362.74 37.65 2011-04-22 06:16:13.000 112 33348.75 331.11 2362.66 37.65 2011-04-22 06:16:14.000 112 33348.65 331.15 2362.64 37.65 2011-04-22 06:16:15.000 112 33348.82 331.12 2362.62 37.65 2011-04-22 06:16:16.000 112 33348.67 331.16 2362.70 37.65 2011-04-22 06:16:17.000 112 33348.71 331.11 2362.70 37.65 2011-04-22 06:16:18.000 112 33348.65 331.15 2362.69 37.65 2011-04-22 06:16:19.000 112 33348.64 331.11 2362.66 37.65 2011-04-22 06:16:20.000 112 33348.61 331.11 2362.72 37.65 2011-04-22 06:16:21.000 112 33348.64 331.13 2362.73 37.65 2011-04-22 06:16:22.000 112 33348.61 331.15 2362.68 37.65 2011-04-22 06:16:23.000 112 33348.71 331.15 2362.75 37.65 2011-04-22 06:16:24.000 112 33348.60 331.16 2362.76 37.65 2011-04-22 06:16:25.000 112 33348.64 331.11 2362.77 37.65 2011-04-22 06:16:26.000 112 33348.72 331.17 2362.76 37.65 2011-04-22 06:16:27.000 112 33348.64 331.16 2362.71 37.65 2011-04-22 06:16:28.000 112 33348.60 331.17 2362.78 37.65 2011-04-22 06:16:29.000 112 33348.64 331.13 2362.72 37.65 2011-04-22 06:16:30.000 112 33348.63 331.15 2362.69 37.65 2011-04-22 06:16:31.000 112 33348.73 331.15 2362.76 37.65 2011-04-22 06:16:32.000 112 33348.75 331.14 2362.78 37.65 2011-04-22 06:16:33.000 112 33348.78 331.13 2362.78 37.65 2011-04-22 06:16:34.000 112 33348.76 331.13 2362.74 37.65 2011-04-22 06:16:35.000 112 33348.81 331.17 2362.78 37.65 2011-04-22 06:16:36.000 112 33348.76 331.16 2362.84 37.65 2011-04-22 06:16:37.000 112 33348.72 331.20 2362.74 37.65 2011-04-22 06:16:38.000 112 33348.79 331.24 2362.76 37.65 2011-04-22 06:16:39.000 112 33348.73 331.17 2362.70 37.65 2011-04-22 06:16:40.000 112 33348.79 331.21 2362.69 37.65 2011-04-22 06:16:41.000 112 33348.79 331.18 2362.74 37.65 2011-04-22 06:16:42.000 112 33348.75 331.20 2362.69 37.65 2011-04-22 06:16:43.000 112 33348.89 331.17 2362.65 37.65 2011-04-22 06:16:44.000 112 33348.76 331.19 2362.81 37.65 2011-04-22 06:16:45.000 112 33348.84 331.21 2362.74 37.65 2011-04-22 06:16:46.000 112 33348.83 331.22 2362.82 37.65 2011-04-22 06:16:47.000 112 33348.86 331.22 2362.73 37.65 2011-04-22 06:16:48.000 112 33348.84 331.21 2362.76 37.65 2011-04-22 06:16:49.000 112 33348.83 331.21 2362.75 37.65 2011-04-22 06:16:50.000 112 33348.90 331.19 2362.79 37.65 2011-04-22 06:16:51.000 112 33348.83 331.23 2362.81 37.65 2011-04-22 06:16:52.000 112 33348.83 331.25 2362.81 37.65 2011-04-22 06:16:53.000 112 33348.90 331.25 2362.79 37.65 2011-04-22 06:16:54.000 112 33348.91 331.28 2362.80 37.65 2011-04-22 06:16:55.000 112 33348.93 331.25 2362.81 37.65 2011-04-22 06:16:56.000 112 33348.95 331.27 2362.75 37.65 2011-04-22 06:16:57.000 112 33348.87 331.30 2362.69 37.65 2011-04-22 06:16:58.000 112 33348.96 331.34 2362.81 37.65 2011-04-22 06:16:59.000 112 33348.87 331.36 2362.62 37.65 2011-04-22 06:17:00.000 112 33348.92 331.37 2362.68 37.65 2011-04-22 06:17:01.000 112 33348.92 331.36 2362.69 37.65 2011-04-22 06:17:02.000 112 33348.86 331.46 2362.74 37.65 2011-04-22 06:17:03.000 112 33348.89 331.41 2362.72 37.65 2011-04-22 06:17:04.000 112 33348.80 331.48 2362.70 37.65 2011-04-22 06:17:05.000 112 33348.90 331.47 2362.70 37.65 2011-04-22 06:17:06.000 112 33348.86 331.49 2362.70 37.65 2011-04-22 06:17:07.000 112 33348.88 331.57 2362.73 37.65 2011-04-22 06:17:08.000 112 33348.87 331.61 2362.76 37.65 2011-04-22 06:17:09.000 112 33348.92 331.61 2362.68 37.65 2011-04-22 06:17:10.000 112 33348.94 331.62 2362.79 37.65 2011-04-22 06:17:11.000 112 33348.86 331.65 2362.71 37.65 2011-04-22 06:17:12.000 112 33348.89 331.66 2362.70 37.65 2011-04-22 06:17:13.000 112 33348.88 331.72 2362.76 37.65 2011-04-22 06:17:14.000 112 33348.92 331.74 2362.78 37.65 2011-04-22 06:17:15.000 112 33348.82 331.77 2362.79 37.65 2011-04-22 06:17:16.000 112 33348.86 331.76 2362.75 37.65 2011-04-22 06:17:17.000 112 33348.88 331.76 2362.78 37.65 2011-04-22 06:17:18.000 112 33348.82 331.75 2362.81 37.65 2011-04-22 06:17:19.000 112 33348.81 331.78 2362.70 37.65 2011-04-22 06:17:20.000 112 33348.85 331.77 2362.78 37.65 2011-04-22 06:17:21.000 112 33348.99 331.73 2362.73 37.65 2011-04-22 06:17:22.000 112 33348.81 331.74 2362.75 37.65 2011-04-22 06:17:23.000 112 33348.89 331.73 2362.76 37.65 2011-04-22 06:17:24.000 112 33348.79 331.72 2362.74 37.65 2011-04-22 06:17:25.000 112 33348.83 331.73 2362.76 37.65 2011-04-22 06:17:26.000 112 33348.88 331.70 2362.80 37.65 2011-04-22 06:17:27.000 112 33348.75 331.69 2362.77 37.65 2011-04-22 06:17:28.000 112 33348.75 331.64 2362.87 37.65 2011-04-22 06:17:29.000 112 33348.79 331.68 2362.81 37.65 2011-04-22 06:17:30.000 112 33348.73 331.65 2362.75 37.65 2011-04-22 06:17:31.000 112 33348.76 331.62 2362.82 37.65 2011-04-22 06:17:32.000 112 33348.68 331.62 2362.85 37.65 2011-04-22 06:17:33.000 112 33348.64 331.61 2362.83 37.65 2011-04-22 06:17:34.000 112 33348.68 331.62 2362.82 37.65 2011-04-22 06:17:35.000 112 33348.68 331.57 2362.75 37.65 2011-04-22 06:17:36.000 112 33348.60 331.60 2362.75 37.65 2011-04-22 06:17:37.000 112 33348.58 331.59 2362.87 37.65 2011-04-22 06:17:38.000 112 33348.51 331.61 2362.84 37.65 2011-04-22 06:17:39.000 112 33348.56 331.56 2362.92 37.65 2011-04-22 06:17:40.000 112 33348.54 331.62 2362.82 37.65 2011-04-22 06:17:41.000 112 33348.52 331.59 2362.91 37.65 2011-04-22 06:17:42.000 112 33348.50 331.63 2362.91 37.65 2011-04-22 06:17:43.000 112 33348.45 331.66 2362.91 37.65 2011-04-22 06:17:44.000 112 33348.49 331.62 2362.94 37.65 2011-04-22 06:17:45.000 112 33348.44 331.57 2362.92 37.65 2011-04-22 06:17:46.000 112 33348.48 331.53 2362.93 37.65 2011-04-22 06:17:47.000 112 33348.48 331.58 2362.98 37.65 2011-04-22 06:17:48.000 112 33348.42 331.56 2363.00 37.65 2011-04-22 06:17:49.000 112 33348.38 331.53 2362.98 37.65 2011-04-22 06:17:50.000 112 33348.46 331.49 2363.06 37.65 2011-04-22 06:17:51.000 112 33348.47 331.50 2363.05 37.65 2011-04-22 06:17:52.000 112 33348.54 331.45 2363.07 37.65 2011-04-22 06:17:53.000 112 33348.42 331.41 2362.95 37.65 2011-04-22 06:17:54.000 112 33348.46 331.43 2363.05 37.65 2011-04-22 06:17:55.000 112 33348.45 331.39 2363.03 37.65 2011-04-22 06:17:56.000 112 33348.48 331.33 2363.07 37.65 2011-04-22 06:17:57.000 112 33348.42 331.36 2363.03 37.65 2011-04-22 06:17:58.000 112 33348.47 331.37 2363.04 37.65 2011-04-22 06:17:59.000 112 33348.40 331.32 2363.00 37.65 2011-04-22 06:18:00.000 112 33348.57 331.28 2363.06 37.65 2011-04-22 06:18:01.000 112 33348.51 331.24 2363.05 37.65 2011-04-22 06:18:02.000 112 33348.45 331.24 2363.03 37.65 2011-04-22 06:18:03.000 112 33348.43 331.20 2363.00 37.65 2011-04-22 06:18:04.000 112 33348.53 331.22 2363.05 37.65 2011-04-22 06:18:05.000 112 33348.57 331.21 2362.99 37.65 2011-04-22 06:18:06.000 112 33348.53 331.21 2363.00 37.65 2011-04-22 06:18:07.000 112 33348.53 331.17 2362.97 37.65 2011-04-22 06:18:08.000 112 33348.60 331.20 2363.07 37.65 2011-04-22 06:18:09.000 112 33348.63 331.17 2363.03 37.65 2011-04-22 06:18:10.000 112 33348.51 331.21 2363.09 37.65 2011-04-22 06:18:11.000 112 33348.59 331.21 2363.01 37.65 2011-04-22 06:18:12.000 112 33348.58 331.15 2362.97 37.65 2011-04-22 06:18:13.000 112 33348.66 331.19 2363.03 37.65 2011-04-22 06:18:14.000 112 33348.67 331.20 2362.99 37.65 2011-04-22 06:18:15.000 112 33348.70 331.26 2363.01 37.65 2011-04-22 06:18:16.000 112 33348.67 331.25 2363.05 37.65 2011-04-22 06:18:17.000 112 33348.60 331.30 2363.00 37.65 2011-04-22 06:18:18.000 112 33348.70 331.29 2363.02 37.65 2011-04-22 06:18:19.000 112 33348.70 331.38 2363.05 37.65 2011-04-22 06:18:20.000 112 33348.72 331.44 2363.05 37.65 2011-04-22 06:18:21.000 112 33348.68 331.45 2363.02 37.65 2011-04-22 06:18:22.000 112 33348.73 331.50 2362.98 37.65 2011-04-22 06:18:23.000 112 33348.70 331.50 2362.90 37.65 2011-04-22 06:18:24.000 112 33348.66 331.49 2362.89 37.65 2011-04-22 06:18:25.000 112 33348.65 331.59 2362.97 37.65 2011-04-22 06:18:26.000 112 33348.68 331.61 2362.93 37.65 2011-04-22 06:18:27.000 112 33348.58 331.65 2363.04 37.65 2011-04-22 06:18:28.000 112 33348.67 331.67 2363.02 37.65 2011-04-22 06:18:29.000 112 33348.75 331.68 2362.91 37.65 2011-04-22 06:18:30.000 112 33348.63 331.68 2362.91 37.65 2011-04-22 06:18:31.000 112 33348.64 331.72 2362.98 37.65 2011-04-22 06:18:32.000 112 33348.64 331.76 2363.01 37.65 2011-04-22 06:18:33.000 112 33348.61 331.75 2362.98 37.65 2011-04-22 06:18:34.000 112 33348.60 331.76 2362.94 37.65 2011-04-22 06:18:35.000 112 33348.48 331.75 2362.95 37.65 2011-04-22 06:18:36.000 112 33348.52 331.76 2362.95 37.65 2011-04-22 06:18:37.000 112 33348.47 331.77 2363.02 37.65 2011-04-22 06:18:38.000 112 33348.49 331.75 2363.03 37.65 2011-04-22 06:18:39.000 112 33348.54 331.75 2363.01 37.65 2011-04-22 06:18:40.000 112 33348.51 331.67 2363.15 37.65 2011-04-22 06:18:41.000 112 33348.45 331.72 2363.10 37.65 2011-04-22 06:18:42.000 112 33348.42 331.67 2363.13 37.65 2011-04-22 06:18:43.000 112 33348.48 331.67 2363.09 37.65 2011-04-22 06:18:44.000 112 33348.48 331.67 2363.06 37.65 2011-04-22 06:18:45.000 112 33348.51 331.66 2363.06 37.65 2011-04-22 06:18:46.000 112 33348.47 331.61 2363.12 37.65 2011-04-22 06:18:47.000 112 33348.51 331.60 2363.09 37.65 2011-04-22 06:18:48.000 112 33348.50 331.58 2363.13 37.65 2011-04-22 06:18:49.000 112 33348.51 331.57 2363.10 37.65 2011-04-22 06:18:50.000 112 33348.43 331.58 2363.12 37.65 2011-04-22 06:18:51.000 112 33348.44 331.56 2363.14 37.65 2011-04-22 06:18:52.000 112 33348.55 331.48 2363.12 37.65 2011-04-22 06:18:53.000 112 33348.48 331.51 2363.07 37.65 2011-04-22 06:18:54.000 112 33348.62 331.53 2363.06 37.65 2011-04-22 06:18:55.000 112 33348.52 331.56 2363.10 37.65 2011-04-22 06:18:56.000 112 33348.46 331.59 2363.10 37.65 2011-04-22 06:18:57.000 112 33348.47 331.56 2363.05 37.65 2011-04-22 06:18:58.000 112 33348.49 331.59 2363.13 37.65 2011-04-22 06:18:59.000 112 33348.52 331.63 2363.00 37.65 2011-04-22 06:19:00.000 112 33348.45 331.60 2363.05 37.65 2011-04-22 06:19:01.000 112 33348.46 331.59 2363.07 37.65 2011-04-22 06:19:02.000 112 33348.50 331.65 2363.11 37.65 2011-04-22 06:19:03.000 112 33348.54 331.63 2363.09 37.65 2011-04-22 06:19:04.000 112 33348.39 331.61 2363.09 37.65 2011-04-22 06:19:05.000 112 33348.57 331.67 2363.11 37.65 2011-04-22 06:19:06.000 112 33348.40 331.64 2363.08 37.65 2011-04-22 06:19:07.000 112 33348.50 331.63 2363.11 37.65 2011-04-22 06:19:08.000 112 33348.43 331.63 2363.00 37.65 2011-04-22 06:19:09.000 112 33348.45 331.61 2363.10 37.65 2011-04-22 06:19:10.000 112 33348.50 331.63 2363.10 37.65 2011-04-22 06:19:11.000 112 33348.45 331.60 2363.06 37.65 2011-04-22 06:19:12.000 112 33348.48 331.59 2363.10 37.65 2011-04-22 06:19:13.000 112 33348.46 331.57 2363.11 37.65 2011-04-22 06:19:14.000 112 33348.45 331.57 2363.11 37.65 2011-04-22 06:19:15.000 112 33348.55 331.55 2363.18 37.65 2011-04-22 06:19:16.000 112 33348.52 331.59 2363.16 37.65 2011-04-22 06:19:17.000 112 33348.47 331.58 2363.06 37.65 2011-04-22 06:19:18.000 112 33348.32 331.57 2363.10 37.65 2011-04-22 06:19:19.000 112 33348.40 331.56 2363.13 37.65 2011-04-22 06:19:20.000 112 33348.46 331.57 2363.18 37.65 2011-04-22 06:19:21.000 112 33348.45 331.60 2363.12 37.65 2011-04-22 06:19:22.000 112 33348.49 331.58 2363.14 37.65 2011-04-22 06:19:23.000 112 33348.39 331.62 2363.16 37.65 2011-04-22 06:19:24.000 112 33348.37 331.64 2363.15 37.65 2011-04-22 06:19:25.000 112 33348.45 331.61 2363.21 37.65 2011-04-22 06:19:26.000 112 33348.42 331.65 2363.22 37.65 2011-04-22 06:19:27.000 112 33348.35 331.64 2363.14 37.65 2011-04-22 06:19:28.000 112 33348.43 331.67 2363.20 37.65 2011-04-22 06:19:29.000 112 33348.53 331.71 2363.24 37.65 2011-04-22 06:19:30.000 112 33348.47 331.69 2363.25 37.65 2011-04-22 06:19:31.000 112 33348.48 331.69 2363.25 37.65 2011-04-22 06:19:32.000 112 33348.45 331.70 2363.26 37.65 2011-04-22 06:19:33.000 112 33348.45 331.67 2363.21 37.65 2011-04-22 06:19:34.000 112 33348.60 331.70 2363.28 37.65 2011-04-22 06:19:35.000 112 33348.57 331.68 2363.24 37.65 2011-04-22 06:19:36.000 112 33348.51 331.71 2363.33 37.65 2011-04-22 06:19:37.000 112 33348.54 331.69 2363.31 37.65 2011-04-22 06:19:38.000 112 33348.54 331.73 2363.25 37.65 2011-04-22 06:19:39.000 112 33348.56 331.76 2363.31 37.65 2011-04-22 06:19:40.000 112 33348.59 331.72 2363.26 37.65 2011-04-22 06:19:41.000 112 33348.49 331.74 2363.28 37.65 2011-04-22 06:19:42.000 112 33348.58 331.76 2363.25 37.65 2011-04-22 06:19:43.000 112 33348.58 331.76 2363.24 37.65 2011-04-22 06:19:44.000 112 33348.51 331.79 2363.19 37.65 2011-04-22 06:19:45.000 112 33348.60 331.77 2363.25 37.65 2011-04-22 06:19:46.000 112 33348.63 331.78 2363.26 37.65 2011-04-22 06:19:47.000 112 33348.52 331.78 2363.30 37.65 2011-04-22 06:19:48.000 112 33348.47 331.76 2363.26 37.65 2011-04-22 06:19:49.000 112 33348.54 331.77 2363.25 37.65 2011-04-22 06:19:50.000 112 33348.55 331.81 2363.26 37.65 2011-04-22 06:19:51.000 112 33348.63 331.82 2363.30 37.65 2011-04-22 06:19:52.000 112 33348.46 331.78 2363.30 37.65 2011-04-22 06:19:53.000 112 33348.51 331.81 2363.30 37.65 2011-04-22 06:19:54.000 112 33348.45 331.81 2363.21 37.65 2011-04-22 06:19:55.000 112 33348.46 331.83 2363.27 37.65 2011-04-22 06:19:56.000 112 33348.49 331.85 2363.28 37.65 2011-04-22 06:19:57.000 112 33348.44 331.87 2363.30 37.65 2011-04-22 06:19:58.000 112 33348.55 331.85 2363.26 37.65 2011-04-22 06:19:59.000 112 33348.45 331.85 2363.37 37.65 2011-04-22 06:20:00.000 112 33348.49 331.86 2363.32 37.65 2011-04-22 06:20:01.000 112 33348.52 331.87 2363.30 37.65 2011-04-22 06:20:02.000 112 33348.51 331.88 2363.38 37.65 2011-04-22 06:20:03.000 112 33348.42 331.84 2363.36 37.65 2011-04-22 06:20:04.000 112 33348.43 331.87 2363.34 37.65 2011-04-22 06:20:05.000 112 33348.59 331.85 2363.34 37.65 2011-04-22 06:20:06.000 112 33348.48 331.85 2363.36 37.65 2011-04-22 06:20:07.000 112 33348.45 331.90 2363.40 37.65 2011-04-22 06:20:08.000 112 33348.38 331.89 2363.32 37.65 2011-04-22 06:20:09.000 112 33348.35 331.91 2363.39 37.65 2011-04-22 06:20:10.000 112 33348.33 331.96 2363.24 37.65 2011-04-22 06:20:11.000 112 33348.35 331.89 2363.32 37.65 2011-04-22 06:20:12.000 112 33348.29 331.87 2363.30 37.65 2011-04-22 06:20:13.000 112 33348.29 331.89 2363.27 37.65 2011-04-22 06:20:14.000 112 33348.30 331.89 2363.21 37.65 2011-04-22 06:20:15.000 112 33348.22 331.88 2363.28 37.65 2011-04-22 06:20:16.000 112 33348.25 331.89 2363.37 37.65 2011-04-22 06:20:17.000 112 33348.12 331.84 2363.38 37.65 2011-04-22 06:20:18.000 112 33348.18 331.85 2363.35 37.65 2011-04-22 06:20:19.000 112 33348.11 331.87 2363.44 37.65 2011-04-22 06:20:20.000 112 33348.12 331.80 2363.40 37.65 2011-04-22 06:20:21.000 112 33348.05 331.79 2363.41 37.65 2011-04-22 06:20:22.000 112 33348.02 331.80 2363.34 37.65 2011-04-22 06:20:23.000 112 33348.08 331.78 2363.44 37.65 2011-04-22 06:20:24.000 112 33347.93 331.76 2363.43 37.65 2011-04-22 06:20:25.000 112 33347.99 331.78 2363.42 37.65 2011-04-22 06:20:26.000 112 33348.00 331.74 2363.47 37.65 2011-04-22 06:20:27.000 112 33347.93 331.76 2363.48 37.65 2011-04-22 06:20:28.000 112 33347.95 331.72 2363.49 37.65 2011-04-22 06:20:29.000 112 33347.91 331.74 2363.49 37.65 2011-04-22 06:20:30.000 112 33347.94 331.76 2363.50 37.65 2011-04-22 06:20:31.000 112 33347.96 331.71 2363.49 37.65 2011-04-22 06:20:32.000 112 33347.90 331.78 2363.53 37.65 2011-04-22 06:20:33.000 112 33347.86 331.72 2363.59 37.65 2011-04-22 06:20:34.000 112 33347.92 331.74 2363.55 37.65 2011-04-22 06:20:35.000 112 33347.92 331.76 2363.59 37.65 2011-04-22 06:20:36.000 112 33347.93 331.74 2363.56 37.65 2011-04-22 06:20:37.000 112 33347.99 331.76 2363.53 37.65 2011-04-22 06:20:38.000 112 33347.99 331.72 2363.50 37.65 2011-04-22 06:20:39.000 112 33348.10 331.72 2363.47 37.65 2011-04-22 06:20:40.000 112 33347.95 331.81 2363.64 37.65 2011-04-22 06:20:41.000 112 33348.10 331.80 2363.54 37.65 2011-04-22 06:20:42.000 112 33348.05 331.80 2363.51 37.65 2011-04-22 06:20:43.000 112 33348.01 331.79 2363.53 37.65 2011-04-22 06:20:44.000 112 33348.07 331.81 2363.61 37.65 2011-04-22 06:20:45.000 112 33348.09 331.85 2363.57 37.65 2011-04-22 06:20:46.000 112 33348.11 331.82 2363.50 37.65 2011-04-22 06:20:47.000 112 33348.27 331.83 2363.57 37.65 2011-04-22 06:20:48.000 112 33348.18 331.82 2363.57 37.65 2011-04-22 06:20:49.000 112 33348.19 331.83 2363.63 37.65 2011-04-22 06:20:50.000 112 33348.21 331.81 2363.68 37.65 2011-04-22 06:20:51.000 112 33348.15 331.83 2363.60 37.65 2011-04-22 06:20:52.000 112 33348.34 331.89 2363.57 37.65 2011-04-22 06:20:53.000 112 33348.14 331.87 2363.60 37.65 2011-04-22 06:20:54.000 112 33348.19 331.91 2363.49 37.65 2011-04-22 06:20:55.000 112 33348.25 331.89 2363.48 37.65 2011-04-22 06:20:56.000 112 33348.32 331.95 2363.54 37.65 2011-04-22 06:20:57.000 112 33348.35 331.93 2363.49 37.65 2011-04-22 06:20:58.000 112 33348.42 331.91 2363.56 37.65 2011-04-22 06:20:59.000 112 33348.36 331.96 2363.47 37.65 2011-04-22 06:21:00.000 112 33348.31 332.00 2363.48 37.65 2011-04-22 06:21:01.000 112 33348.36 332.00 2363.49 37.65 2011-04-22 06:21:02.000 112 33348.44 331.98 2363.53 37.65 2011-04-22 06:21:03.000 112 33348.45 332.00 2363.57 37.65 2011-04-22 06:21:04.000 112 33348.32 332.01 2363.50 37.65 2011-04-22 06:21:05.000 112 33348.52 332.04 2363.53 37.65 2011-04-22 06:21:06.000 112 33348.38 332.05 2363.51 37.65 2011-04-22 06:21:07.000 112 33348.42 332.09 2363.59 37.65 2011-04-22 06:21:08.000 112 33348.47 332.12 2363.51 37.65 2011-04-22 06:21:09.000 112 33348.49 332.09 2363.50 37.65 2011-04-22 06:21:10.000 112 33348.56 332.15 2363.48 37.65 2011-04-22 06:21:11.000 112 33348.56 332.12 2363.50 37.65 2011-04-22 06:21:12.000 112 33348.54 332.14 2363.46 37.65 2011-04-22 06:21:13.000 112 33348.63 332.18 2363.52 37.65 2011-04-22 06:21:14.000 112 33348.66 332.23 2363.48 37.65 2011-04-22 06:21:15.000 112 33348.51 332.19 2363.43 37.65 2011-04-22 06:21:16.000 112 33348.67 332.23 2363.51 37.65 2011-04-22 06:21:17.000 112 33348.64 332.24 2363.44 37.65 2011-04-22 06:21:18.000 112 33348.65 332.27 2363.45 37.65 2011-04-22 06:21:19.000 112 33348.73 332.31 2363.51 37.65 2011-04-22 06:21:20.000 112 33348.74 332.34 2363.55 37.65 2011-04-22 06:21:21.000 112 33348.62 332.34 2363.49 37.65 2011-04-22 06:21:22.000 112 33348.70 332.30 2363.52 37.65 2011-04-22 06:21:23.000 112 33348.68 332.42 2363.47 37.65 2011-04-22 06:21:24.000 112 33348.64 332.41 2363.47 37.65 2011-04-22 06:21:25.000 112 33348.75 332.41 2363.53 37.65 2011-04-22 06:21:26.000 112 33348.74 332.43 2363.49 37.65 2011-04-22 06:21:27.000 112 33348.75 332.44 2363.47 37.65 2011-04-22 06:21:28.000 112 33348.85 332.49 2363.46 37.65 2011-04-22 06:21:29.000 112 33348.81 332.47 2363.52 37.65 2011-04-22 06:21:30.000 112 33348.78 332.49 2363.44 37.65 2011-04-22 06:21:31.000 112 33348.77 332.58 2363.50 37.65 2011-04-22 06:21:32.000 112 33348.85 332.62 2363.48 37.65 2011-04-22 06:21:33.000 112 33348.86 332.60 2363.49 37.65 2011-04-22 06:21:34.000 112 33348.82 332.64 2363.54 37.65 2011-04-22 06:21:35.000 112 33348.78 332.65 2363.53 37.65 2011-04-22 06:21:36.000 112 33348.85 332.64 2363.53 37.65 2011-04-22 06:21:37.000 112 33348.89 332.69 2363.47 37.65 2011-04-22 06:21:38.000 112 33348.96 332.74 2363.50 37.65 2011-04-22 06:21:39.000 112 33348.89 332.74 2363.40 37.65 2011-04-22 06:21:40.000 112 33349.02 332.77 2363.47 37.65 2011-04-22 06:21:41.000 112 33348.84 332.77 2363.54 37.65 2011-04-22 06:21:42.000 112 33348.91 332.77 2363.50 37.65 2011-04-22 06:21:43.000 112 33348.93 332.82 2363.40 37.65 2011-04-22 06:21:44.000 112 33349.01 332.85 2363.50 37.65 2011-04-22 06:21:45.000 112 33348.92 332.84 2363.41 37.65 2011-04-22 06:21:46.000 112 33348.91 332.87 2363.44 37.65 2011-04-22 06:21:47.000 112 33348.83 332.86 2363.47 37.65 2011-04-22 06:21:48.000 112 33348.89 332.85 2363.51 37.65 2011-04-22 06:21:49.000 112 33348.86 332.86 2363.55 37.65 2011-04-22 06:21:50.000 112 33348.88 332.89 2363.50 37.65 2011-04-22 06:21:51.000 112 33348.85 332.95 2363.55 37.65 2011-04-22 06:21:52.000 112 33348.87 332.93 2363.43 37.65 2011-04-22 06:21:53.000 112 33348.83 332.95 2363.46 37.65 2011-04-22 06:21:54.000 112 33348.85 332.90 2363.47 37.65 2011-04-22 06:21:55.000 112 33348.82 332.92 2363.47 37.65 2011-04-22 06:21:56.000 112 33348.81 332.96 2363.53 37.65 2011-04-22 06:21:57.000 112 33348.82 332.93 2363.44 37.65 2011-04-22 06:21:58.000 112 33348.82 332.94 2363.60 37.65 2011-04-22 06:21:59.000 112 33348.83 332.97 2363.56 37.65 2011-04-22 06:22:00.000 112 33348.76 332.97 2363.52 37.65 2011-04-22 06:22:01.000 112 33348.78 332.95 2363.54 37.65 2011-04-22 06:22:02.000 112 33348.78 332.99 2363.64 37.65 2011-04-22 06:22:03.000 112 33348.76 332.95 2363.59 37.65 2011-04-22 06:22:04.000 112 33348.75 333.01 2363.64 37.65 2011-04-22 06:22:05.000 112 33348.80 332.98 2363.53 37.65 2011-04-22 06:22:06.000 112 33348.75 332.96 2363.68 37.65 2011-04-22 06:22:07.000 112 33348.68 332.95 2363.64 37.65 2011-04-22 06:22:08.000 112 33348.76 332.95 2363.63 37.65 2011-04-22 06:22:09.000 112 33348.63 333.00 2363.57 37.65 2011-04-22 06:22:10.000 112 33348.63 333.00 2363.56 37.65 2011-04-22 06:22:11.000 112 33348.70 333.04 2363.62 37.65 2011-04-22 06:22:12.000 112 33348.65 332.97 2363.55 37.65 2011-04-22 06:22:13.000 112 33348.65 332.95 2363.51 37.65 2011-04-22 06:22:14.000 112 33348.57 332.98 2363.66 37.65 2011-04-22 06:22:15.000 112 33348.66 333.03 2363.72 37.65 2011-04-22 06:22:16.000 112 33348.63 332.99 2363.59 37.65 2011-04-22 06:22:17.000 112 33348.54 332.96 2363.72 37.65 2011-04-22 06:22:18.000 112 33348.65 333.03 2363.72 37.65 2011-04-22 06:22:19.000 112 33348.43 333.03 2363.69 37.65 2011-04-22 06:22:20.000 112 33348.45 333.01 2363.68 37.65 2011-04-22 06:22:21.000 112 33348.52 333.06 2363.66 37.65 2011-04-22 06:22:22.000 112 33348.45 333.05 2363.65 37.65 2011-04-22 06:22:23.000 112 33348.53 333.07 2363.75 37.65 2011-04-22 06:22:24.000 112 33348.47 333.04 2363.70 37.65 2011-04-22 06:22:25.000 112 33348.52 333.04 2363.69 37.65 2011-04-22 06:22:26.000 112 33348.53 333.05 2363.78 37.65 2011-04-22 06:22:27.000 112 33348.52 333.09 2363.82 37.65 2011-04-22 06:22:28.000 112 33348.56 333.10 2363.90 37.65 2011-04-22 06:22:29.000 112 33348.55 333.13 2363.72 37.65 2011-04-22 06:22:30.000 112 33348.54 333.11 2363.80 37.65 2011-04-22 06:22:31.000 112 33348.49 333.10 2363.84 37.65 2011-04-22 06:22:32.000 112 33348.54 333.16 2363.75 37.65 2011-04-22 06:22:33.000 112 33348.67 333.17 2363.77 37.65 2011-04-22 06:22:34.000 112 33348.64 333.18 2363.77 37.65 2011-04-22 06:22:35.000 112 33348.65 333.19 2363.75 37.65 2011-04-22 06:22:36.000 112 33348.81 333.22 2363.73 37.65 2011-04-22 06:22:37.000 112 33348.68 333.22 2363.71 37.65 2011-04-22 06:22:38.000 112 33348.79 333.24 2363.81 37.65 2011-04-22 06:22:39.000 112 33348.67 333.24 2363.83 37.65 2011-04-22 06:22:40.000 112 33348.70 333.23 2363.85 37.65 2011-04-22 06:22:41.000 112 33348.72 333.27 2363.84 37.65 2011-04-22 06:22:42.000 112 33348.95 333.30 2363.82 37.65 2011-04-22 06:22:43.000 112 33348.83 333.28 2363.81 37.65 2011-04-22 06:22:44.000 112 33348.88 333.34 2363.82 37.65 2011-04-22 06:22:45.000 112 33348.76 333.33 2363.82 37.65 2011-04-22 06:22:46.000 112 33348.85 333.36 2363.75 37.65 2011-04-22 06:22:47.000 112 33348.86 333.38 2363.87 37.65 2011-04-22 06:22:48.000 112 33348.86 333.40 2363.74 37.65 2011-04-22 06:22:49.000 112 33348.82 333.40 2363.77 37.65 2011-04-22 06:22:50.000 112 33348.81 333.40 2363.86 37.65 2011-04-22 06:22:51.000 112 33348.84 333.47 2363.76 37.65 2011-04-22 06:22:52.000 112 33348.85 333.43 2363.82 37.65 2011-04-22 06:22:53.000 112 33348.88 333.50 2363.81 37.65 2011-04-22 06:22:54.000 112 33348.86 333.48 2363.78 37.65 2011-04-22 06:22:55.000 112 33348.91 333.51 2363.78 37.65 2011-04-22 06:22:56.000 112 33348.87 333.52 2363.78 37.65 2011-04-22 06:22:57.000 112 33348.78 333.54 2363.74 37.65 2011-04-22 06:22:58.000 112 33348.82 333.54 2363.84 37.65 2011-04-22 06:22:59.000 112 33348.94 333.57 2363.71 37.65 2011-04-22 06:23:00.000 112 33348.85 333.59 2363.80 37.65 2011-04-22 06:23:01.000 112 33348.86 333.58 2363.81 37.65 2011-04-22 06:23:02.000 112 33348.75 333.59 2363.78 37.65 2011-04-22 06:23:03.000 112 33348.87 333.63 2363.74 37.65 2011-04-22 06:23:04.000 112 33348.87 333.64 2363.74 37.65 2011-04-22 06:23:05.000 112 33348.85 333.65 2363.84 37.65 2011-04-22 06:23:06.000 112 33348.90 333.66 2363.77 37.65 2011-04-22 06:23:07.000 112 33348.79 333.66 2363.73 37.65 2011-04-22 06:23:08.000 112 33348.82 333.67 2363.77 37.65 2011-04-22 06:23:09.000 112 33348.87 333.64 2363.78 37.65 2011-04-22 06:23:10.000 112 33348.78 333.61 2363.82 37.65 2011-04-22 06:23:11.000 112 33348.80 333.67 2363.78 37.65 2011-04-22 06:23:12.000 112 33348.78 333.71 2363.79 37.65 2011-04-22 06:23:13.000 112 33348.72 333.70 2363.80 37.65 2011-04-22 06:23:14.000 112 33348.75 333.69 2363.90 37.65 2011-04-22 06:23:15.000 112 33348.70 333.71 2363.79 37.65 2011-04-22 06:23:16.000 112 33348.75 333.71 2363.87 37.65 2011-04-22 06:23:17.000 112 33348.75 333.68 2363.88 37.65 2011-04-22 06:23:18.000 112 33348.65 333.73 2363.78 37.65 2011-04-22 06:23:19.000 112 33348.61 333.69 2363.81 37.65 2011-04-22 06:23:20.000 112 33348.66 333.68 2363.87 37.65 2011-04-22 06:23:21.000 112 33348.75 333.69 2363.78 37.65 2011-04-22 06:23:22.000 112 33348.65 333.72 2363.84 37.65 2011-04-22 06:23:23.000 112 33348.73 333.68 2364.00 37.65 2011-04-22 06:23:24.000 112 33348.63 333.68 2363.90 37.65 2011-04-22 06:23:25.000 112 33348.63 333.68 2363.86 37.65 2011-04-22 06:23:26.000 112 33348.61 333.69 2363.84 37.65 2011-04-22 06:23:27.000 112 33348.64 333.71 2363.82 37.65 2011-04-22 06:23:28.000 112 33348.63 333.70 2363.92 37.65 2011-04-22 06:23:29.000 112 33348.70 333.71 2363.86 37.65 2011-04-22 06:23:30.000 112 33348.73 333.68 2363.91 37.65 2011-04-22 06:23:31.000 112 33348.68 333.68 2363.93 37.65 2011-04-22 06:23:32.000 112 33348.65 333.73 2363.89 37.65 2011-04-22 06:23:33.000 112 33348.76 333.74 2363.89 37.65 2011-04-22 06:23:34.000 112 33348.67 333.73 2364.00 37.65 2011-04-22 06:23:35.000 112 33348.71 333.70 2363.90 37.65 2011-04-22 06:23:36.000 112 33348.63 333.68 2363.93 37.65 2011-04-22 06:23:37.000 112 33348.70 333.70 2363.93 37.65 2011-04-22 06:23:38.000 112 33348.65 333.72 2363.87 37.65 2011-04-22 06:23:39.000 112 33348.70 333.71 2363.91 37.65 2011-04-22 06:23:40.000 112 33348.73 333.72 2363.93 37.65 2011-04-22 06:23:41.000 112 33348.61 333.75 2364.00 37.65 2011-04-22 06:23:42.000 112 33348.70 333.68 2363.97 37.65 2011-04-22 06:23:43.000 112 33348.64 333.69 2363.95 37.65 2011-04-22 06:23:44.000 112 33348.54 333.74 2363.91 37.65 2011-04-22 06:23:45.000 112 33348.70 333.77 2363.99 37.65 2011-04-22 06:23:46.000 112 33348.62 333.76 2363.95 37.65 2011-04-22 06:23:47.000 112 33348.65 333.79 2363.94 37.65 2011-04-22 06:23:48.000 112 33348.57 333.77 2363.95 37.65 2011-04-22 06:23:49.000 112 33348.66 333.76 2363.95 37.65 2011-04-22 06:23:50.000 112 33348.68 333.74 2364.02 37.65 2011-04-22 06:23:51.000 112 33348.71 333.76 2363.97 37.65 2011-04-22 06:23:52.000 112 33348.69 333.74 2363.95 37.65 2011-04-22 06:23:53.000 112 33348.72 333.77 2363.98 37.65 2011-04-22 06:23:54.000 112 33348.66 333.80 2364.05 37.65 2011-04-22 06:23:55.000 112 33348.67 333.78 2364.01 37.65 2011-04-22 06:23:56.000 112 33348.75 333.81 2363.94 37.65 2011-04-22 06:23:57.000 112 33348.73 333.82 2363.93 37.65 2011-04-22 06:23:58.000 112 33348.73 333.83 2363.89 37.65 2011-04-22 06:23:59.000 112 33348.64 333.83 2363.97 37.65 2011-04-22 06:24:00.000 112 33348.64 333.84 2364.02 37.65 2011-04-22 06:24:01.000 112 33348.70 333.83 2363.95 37.65 2011-04-22 06:24:02.000 112 33348.73 333.82 2363.96 37.65 2011-04-22 06:24:03.000 112 33348.74 333.84 2363.96 37.65 2011-04-22 06:24:04.000 112 33348.68 333.85 2363.93 37.65 2011-04-22 06:24:05.000 112 33348.77 333.85 2363.93 37.65 2011-04-22 06:24:06.000 112 33348.69 333.86 2363.97 37.65 2011-04-22 06:24:07.000 112 33348.72 333.88 2363.95 37.65 2011-04-22 06:24:08.000 112 33348.80 333.88 2363.96 37.65 2011-04-22 06:24:09.000 112 33348.72 333.86 2363.97 37.65 2011-04-22 06:24:10.000 112 33348.84 333.85 2363.93 37.65 2011-04-22 06:24:11.000 112 33348.86 333.92 2363.92 37.65 2011-04-22 06:24:12.000 112 33348.89 333.88 2363.86 37.65 2011-04-22 06:24:13.000 112 33348.82 333.88 2363.88 37.65 2011-04-22 06:24:14.000 112 33348.86 333.91 2363.84 37.65 2011-04-22 06:24:15.000 112 33348.89 333.90 2364.00 37.65 2011-04-22 06:24:16.000 112 33348.84 333.90 2363.93 37.65 2011-04-22 06:24:17.000 112 33348.88 333.95 2363.97 37.65 2011-04-22 06:24:18.000 112 33348.85 333.88 2363.95 37.65 2011-04-22 06:24:19.000 112 33348.83 333.90 2363.95 37.65 2011-04-22 06:24:20.000 112 33348.88 333.93 2363.99 37.65 2011-04-22 06:24:21.000 112 33348.95 333.96 2363.90 37.65 2011-04-22 06:24:22.000 112 33348.94 333.95 2363.94 37.65 2011-04-22 06:24:23.000 112 33348.80 333.98 2363.95 37.65 2011-04-22 06:24:24.000 112 33348.97 333.92 2363.99 37.65 2011-04-22 06:24:25.000 112 33348.82 333.93 2363.89 37.65 2011-04-22 06:24:26.000 112 33348.90 333.99 2363.96 37.65 2011-04-22 06:24:27.000 112 33348.84 333.96 2363.94 37.65 2011-04-22 06:24:28.000 112 33348.82 333.96 2363.95 37.65 2011-04-22 06:24:29.000 112 33348.92 333.99 2363.91 37.65 2011-04-22 06:24:30.000 112 33348.89 333.96 2364.00 37.65 2011-04-22 06:24:31.000 112 33348.79 333.97 2363.92 37.65 2011-04-22 06:24:32.000 112 33348.89 333.94 2363.93 37.65 2011-04-22 06:24:33.000 112 33348.94 334.00 2363.89 37.65 2011-04-22 06:24:34.000 112 33348.80 334.00 2363.91 37.65 2011-04-22 06:24:35.000 112 33348.88 334.02 2363.93 37.65 2011-04-22 06:24:36.000 112 33348.84 334.06 2363.90 37.65 2011-04-22 06:24:37.000 112 33348.80 334.02 2363.93 37.65 2011-04-22 06:24:38.000 112 33348.83 334.02 2363.93 37.65 2011-04-22 06:24:39.000 112 33348.82 334.02 2363.98 37.65 2011-04-22 06:24:40.000 112 33348.79 334.00 2363.97 37.65 2011-04-22 06:24:41.000 112 33348.75 334.01 2363.93 37.65 2011-04-22 06:24:42.000 112 33348.88 334.02 2364.02 37.65 2011-04-22 06:24:43.000 112 33348.84 334.03 2363.97 37.65 2011-04-22 06:24:44.000 112 33348.86 334.04 2363.93 37.65 2011-04-22 06:24:45.000 112 33348.82 334.01 2364.00 37.65 2011-04-22 06:24:46.000 112 33348.93 334.03 2364.01 37.65 2011-04-22 06:24:47.000 112 33348.86 334.00 2364.01 37.65 2011-04-22 06:24:48.000 112 33348.76 334.03 2363.97 37.65 2011-04-22 06:24:49.000 112 33348.71 334.03 2363.93 37.65 2011-04-22 06:24:50.000 112 33348.78 334.01 2363.99 37.65 2011-04-22 06:24:51.000 112 33348.82 334.05 2363.91 37.65 2011-04-22 06:24:52.000 112 33348.75 333.98 2363.99 37.65 2011-04-22 06:24:53.000 112 33348.78 334.01 2363.92 37.65 2011-04-22 06:24:54.000 112 33348.79 334.03 2363.99 37.65 2011-04-22 06:24:55.000 112 33348.78 334.01 2363.99 37.65 2011-04-22 06:24:56.000 112 33348.76 334.03 2363.93 37.65 2011-04-22 06:24:57.000 112 33348.67 334.02 2363.96 37.65 2011-04-22 06:24:58.000 112 33348.77 334.05 2364.04 37.65 2011-04-22 06:24:59.000 112 33348.70 334.04 2364.00 37.65 2011-04-22 06:25:00.000 112 33348.82 333.99 2364.00 37.65 2011-04-22 06:25:01.000 112 33348.75 334.03 2364.11 37.65 2011-04-22 06:25:02.000 112 33348.80 334.08 2364.05 37.65 2011-04-22 06:25:03.000 112 33348.86 334.08 2364.01 37.65 2011-04-22 06:25:04.000 112 33348.76 334.07 2364.01 37.65 2011-04-22 06:25:05.000 112 33348.77 334.06 2364.05 37.65 2011-04-22 06:25:06.000 112 33348.71 334.10 2364.05 37.65 2011-04-22 06:25:07.000 112 33348.70 334.05 2363.99 37.65 2011-04-22 06:25:08.000 112 33348.78 334.07 2363.95 37.65 2011-04-22 06:25:09.000 112 33348.79 334.08 2364.00 37.65 2011-04-22 06:25:10.000 112 33348.72 334.09 2364.03 37.65 2011-04-22 06:25:11.000 112 33348.68 334.03 2364.06 37.65 2011-04-22 06:25:12.000 112 33348.73 334.10 2364.00 37.65 2011-04-22 06:25:13.000 112 33348.69 334.09 2363.98 37.65 2011-04-22 06:25:14.000 112 33348.70 334.11 2364.06 37.65 2011-04-22 06:25:15.000 112 33348.74 334.07 2364.08 37.65 2011-04-22 06:25:16.000 112 33348.75 334.14 2364.05 37.65 2011-04-22 06:25:17.000 112 33348.71 334.12 2363.98 37.65 2011-04-22 06:25:18.000 112 33348.77 334.07 2364.06 37.65 2011-04-22 06:25:19.000 112 33348.70 334.08 2364.11 37.65 2011-04-22 06:25:20.000 112 33348.78 334.12 2363.98 37.65 2011-04-22 06:25:21.000 112 33348.82 334.11 2364.11 37.65 2011-04-22 06:25:22.000 112 33348.66 334.13 2364.06 37.65 2011-04-22 06:25:23.000 112 33348.73 334.09 2364.06 37.65 2011-04-22 06:25:24.000 112 33348.72 334.10 2364.08 37.65 2011-04-22 06:25:25.000 112 33348.70 334.09 2364.09 37.65 2011-04-22 06:25:26.000 112 33348.72 334.11 2364.03 37.65 2011-04-22 06:25:27.000 112 33348.73 334.09 2364.06 37.65 2011-04-22 06:25:28.000 112 33348.73 334.02 2364.04 37.65 2011-04-22 06:25:29.000 112 33348.62 334.10 2364.15 37.65 2011-04-22 06:25:30.000 112 33348.74 334.09 2364.05 37.65 2011-04-22 06:25:31.000 112 33348.70 334.08 2364.05 37.65 2011-04-22 06:25:32.000 112 33348.75 334.08 2364.08 37.65 2011-04-22 06:25:33.000 112 33348.68 334.08 2364.05 37.65 2011-04-22 06:25:34.000 112 33348.68 334.03 2364.10 37.65 2011-04-22 06:25:35.000 112 33348.70 334.06 2364.05 37.65 2011-04-22 06:25:36.000 112 33348.68 334.08 2364.09 37.65 2011-04-22 06:25:37.000 112 33348.66 334.08 2364.08 37.65 2011-04-22 06:25:38.000 112 33348.65 334.01 2364.16 37.65 2011-04-22 06:25:39.000 112 33348.62 334.06 2364.15 37.65 2011-04-22 06:25:40.000 112 33348.58 334.04 2364.11 37.65 2011-04-22 06:25:41.000 112 33348.69 334.01 2364.14 37.65 2011-04-22 06:25:42.000 112 33348.79 334.04 2364.14 37.65 2011-04-22 06:25:43.000 112 33348.68 334.04 2364.09 37.65 2011-04-22 06:25:44.000 112 33348.72 334.02 2364.06 37.65 2011-04-22 06:25:45.000 112 33348.70 334.01 2364.06 37.65 2011-04-22 06:25:46.000 112 33348.80 334.00 2364.13 37.65 2011-04-22 06:25:47.000 112 33348.71 334.02 2364.06 37.65 2011-04-22 06:25:48.000 112 33348.76 334.05 2364.14 37.65 2011-04-22 06:25:49.000 112 33348.73 334.03 2364.13 37.65 2011-04-22 06:25:50.000 112 33348.73 334.04 2364.17 37.65 2011-04-22 06:25:51.000 112 33348.68 334.04 2364.17 37.65 2011-04-22 06:25:52.000 112 33348.78 334.07 2364.09 37.65 2011-04-22 06:25:53.000 112 33348.80 334.08 2364.10 37.65 2011-04-22 06:25:54.000 112 33348.77 334.07 2364.14 37.65 2011-04-22 06:25:55.000 112 33348.83 334.05 2364.17 37.65 2011-04-22 06:25:56.000 112 33348.79 334.07 2364.12 37.65 2011-04-22 06:25:57.000 112 33348.71 334.11 2364.17 37.65 2011-04-22 06:25:58.000 112 33348.70 334.09 2364.15 37.65 2011-04-22 06:25:59.000 112 33348.70 334.13 2364.11 37.65 2011-04-22 06:26:00.000 112 33348.91 334.10 2364.05 37.65 2011-04-22 06:26:01.000 112 33348.73 334.10 2364.05 37.65 2011-04-22 06:26:02.000 112 33348.77 334.13 2364.22 37.65 2011-04-22 06:26:03.000 112 33348.73 334.15 2364.16 37.65 2011-04-22 06:26:04.000 112 33348.80 334.17 2364.15 37.65 2011-04-22 06:26:05.000 112 33348.87 334.17 2364.22 37.65 2011-04-22 06:26:06.000 112 33348.78 334.14 2364.17 37.65 2011-04-22 06:26:07.000 112 33348.76 334.14 2364.14 37.65 2011-04-22 06:26:08.000 112 33348.80 334.21 2364.15 37.65 2011-04-22 06:26:09.000 112 33348.71 334.21 2364.10 37.65 2011-04-22 06:26:10.000 112 33348.74 334.18 2364.10 37.65 2011-04-22 06:26:11.000 112 33348.71 334.23 2364.27 37.65 2011-04-22 06:26:12.000 112 33348.71 334.20 2364.08 37.65 2011-04-22 06:26:13.000 112 33348.63 334.19 2364.08 37.65 2011-04-22 06:26:14.000 112 33348.72 334.25 2364.20 37.65 2011-04-22 06:26:15.000 112 33348.76 334.21 2364.21 37.65 2011-04-22 06:26:16.000 112 33348.64 334.23 2364.12 37.65 2011-04-22 06:26:17.000 112 33348.74 334.31 2364.05 37.65 2011-04-22 06:26:18.000 112 33348.66 334.28 2364.19 37.65 2011-04-22 06:26:19.000 112 33348.68 334.26 2364.26 37.65 2011-04-22 06:26:20.000 112 33348.68 334.25 2364.27 37.65 2011-04-22 06:26:21.000 112 33348.57 334.28 2364.20 37.65 2011-04-22 06:26:22.000 112 33348.71 334.26 2364.26 37.65 2011-04-22 06:26:23.000 112 33348.51 334.28 2364.26 37.65 2011-04-22 06:26:24.000 112 33348.64 334.31 2364.27 37.65 2011-04-22 06:26:25.000 112 33348.61 334.27 2364.24 37.65 2011-04-22 06:26:26.000 112 33348.55 334.31 2364.28 37.65 2011-04-22 06:26:27.000 112 33348.62 334.24 2364.22 37.65 2011-04-22 06:26:28.000 112 33348.72 334.31 2364.22 37.65 2011-04-22 06:26:29.000 112 33348.61 334.26 2364.24 37.65 2011-04-22 06:26:30.000 112 33348.53 334.27 2364.26 37.65 2011-04-22 06:26:31.000 112 33348.51 334.27 2364.27 37.65 2011-04-22 06:26:32.000 112 33348.60 334.29 2364.26 37.65 2011-04-22 06:26:33.000 112 33348.51 334.28 2364.29 37.65 2011-04-22 06:26:34.000 112 33348.58 334.27 2364.34 37.65 2011-04-22 06:26:35.000 112 33348.54 334.23 2364.34 37.65 2011-04-22 06:26:36.000 112 33348.48 334.25 2364.40 37.65 2011-04-22 06:26:37.000 112 33348.47 334.27 2364.37 37.65 2011-04-22 06:26:38.000 112 33348.50 334.28 2364.37 37.65 2011-04-22 06:26:39.000 112 33348.49 334.30 2364.39 37.65 2011-04-22 06:26:40.000 112 33348.56 334.26 2364.30 37.65 2011-04-22 06:26:41.000 112 33348.54 334.26 2364.37 37.65 2011-04-22 06:26:42.000 112 33348.45 334.22 2364.41 37.65 2011-04-22 06:26:43.000 112 33348.54 334.26 2364.41 37.65 2011-04-22 06:26:44.000 112 33348.58 334.29 2364.38 37.65 2011-04-22 06:26:45.000 112 33348.49 334.29 2364.37 37.65 2011-04-22 06:26:46.000 112 33348.49 334.26 2364.33 37.65 2011-04-22 06:26:47.000 112 33348.60 334.23 2364.41 37.65 2011-04-22 06:26:48.000 112 33348.51 334.28 2364.47 37.65 2011-04-22 06:26:49.000 112 33348.55 334.25 2364.47 37.65 2011-04-22 06:26:50.000 112 33348.46 334.28 2364.42 37.65 2011-04-22 06:26:51.000 112 33348.54 334.25 2364.40 37.65 2011-04-22 06:26:52.000 112 33348.42 334.25 2364.47 37.65 2011-04-22 06:26:53.000 112 33348.57 334.25 2364.49 37.65 2011-04-22 06:26:54.000 112 33348.51 334.29 2364.33 37.65 2011-04-22 06:26:55.000 112 33348.57 334.31 2364.40 37.65 2011-04-22 06:26:56.000 112 33348.49 334.24 2364.41 37.65 2011-04-22 06:26:57.000 112 33348.45 334.31 2364.52 37.65 2011-04-22 06:26:58.000 112 33348.39 334.29 2364.45 37.65 2011-04-22 06:26:59.000 112 33348.51 334.31 2364.50 37.65 2011-04-22 06:27:00.000 112 33348.42 334.25 2364.46 37.65 2011-04-22 06:27:01.000 112 33348.48 334.28 2364.46 37.65 2011-04-22 06:27:02.000 112 33348.38 334.25 2364.48 37.65 2011-04-22 06:27:03.000 112 33348.48 334.31 2364.37 37.65 2011-04-22 06:27:04.000 112 33348.51 334.31 2364.44 37.65 2011-04-22 06:27:05.000 112 33348.50 334.28 2364.50 37.65 2011-04-22 06:27:06.000 112 33348.55 334.26 2364.46 37.65 2011-04-22 06:27:07.000 112 33348.45 334.27 2364.49 37.65 2011-04-22 06:27:08.000 112 33348.48 334.23 2364.55 37.65 2011-04-22 06:27:09.000 112 33348.54 334.28 2364.44 37.65 2011-04-22 06:27:10.000 112 33348.49 334.29 2364.53 37.65 2011-04-22 06:27:11.000 112 33348.48 334.25 2364.55 37.65 2011-04-22 06:27:12.000 112 33348.49 334.28 2364.48 37.65 2011-04-22 06:27:13.000 112 33348.48 334.27 2364.46 37.65 2011-04-22 06:27:14.000 112 33348.47 334.28 2364.50 37.65 2011-04-22 06:27:15.000 112 33348.44 334.28 2364.55 37.65 2011-04-22 06:27:16.000 112 33348.49 334.32 2364.51 37.65 2011-04-22 06:27:17.000 112 33348.55 334.34 2364.52 37.65 2011-04-22 06:27:18.000 112 33348.46 334.34 2364.51 37.65 2011-04-22 06:27:19.000 112 33348.46 334.32 2364.52 37.65 2011-04-22 06:27:20.000 112 33348.51 334.32 2364.51 37.65 2011-04-22 06:27:21.000 112 33348.46 334.35 2364.52 37.65 2011-04-22 06:27:22.000 112 33348.45 334.28 2364.59 37.65 2011-04-22 06:27:23.000 112 33348.51 334.39 2364.55 37.65 2011-04-22 06:27:24.000 112 33348.45 334.31 2364.53 37.65 2011-04-22 06:27:25.000 112 33348.45 334.31 2364.55 37.65 2011-04-22 06:27:26.000 112 33348.48 334.33 2364.51 37.65 2011-04-22 06:27:27.000 112 33348.49 334.34 2364.48 37.65 2011-04-22 06:27:28.000 112 33348.45 334.34 2364.52 37.65 2011-04-22 06:27:29.000 112 33348.57 334.36 2364.58 37.65 2011-04-22 06:27:30.000 112 33348.52 334.36 2364.52 37.65 2011-04-22 06:27:31.000 112 33348.52 334.37 2364.51 37.65 2011-04-22 06:27:32.000 112 33348.56 334.33 2364.58 37.65 2011-04-22 06:27:33.000 112 33348.54 334.37 2364.45 37.65 2011-04-22 06:27:34.000 112 33348.55 334.34 2364.51 37.65 2011-04-22 06:27:35.000 112 33348.56 334.34 2364.56 37.65 2011-04-22 06:27:36.000 112 33348.57 334.35 2364.50 37.65 2011-04-22 06:27:37.000 112 33348.55 334.34 2364.54 37.65 2011-04-22 06:27:38.000 112 33348.58 334.34 2364.55 37.65 2011-04-22 06:27:39.000 112 33348.55 334.35 2364.59 37.65 2011-04-22 06:27:40.000 112 33348.58 334.37 2364.56 37.65 2011-04-22 06:27:41.000 112 33348.67 334.42 2364.57 37.65 2011-04-22 06:27:42.000 112 33348.60 334.38 2364.68 37.65 2011-04-22 06:27:43.000 112 33348.56 334.40 2364.67 37.65 2011-04-22 06:27:44.000 112 33348.58 334.41 2364.59 37.65 2011-04-22 06:27:45.000 112 33348.67 334.44 2364.56 37.65 2011-04-22 06:27:46.000 112 33348.70 334.39 2364.55 37.65 2011-04-22 06:27:47.000 112 33348.70 334.43 2364.51 37.65 2011-04-22 06:27:48.000 112 33348.59 334.45 2364.57 37.65 2011-04-22 06:27:49.000 112 33348.68 334.43 2364.57 37.65 2011-04-22 06:27:50.000 112 33348.67 334.48 2364.55 37.65 2011-04-22 06:27:51.000 112 33348.64 334.48 2364.67 37.65 2011-04-22 06:27:52.000 112 33348.57 334.44 2364.63 37.65 2011-04-22 06:27:53.000 112 33348.69 334.47 2364.61 37.65 2011-04-22 06:27:54.000 112 33348.60 334.44 2364.64 37.65 2011-04-22 06:27:55.000 112 33348.58 334.46 2364.59 37.65 2011-04-22 06:27:56.000 112 33348.64 334.45 2364.58 37.65 2011-04-22 06:27:57.000 112 33348.67 334.50 2364.59 37.65 2011-04-22 06:27:58.000 112 33348.57 334.52 2364.56 37.65 2011-04-22 06:27:59.000 112 33348.61 334.49 2364.64 37.65 2011-04-22 06:28:00.000 112 33348.64 334.51 2364.59 37.65 2011-04-22 06:28:01.000 112 33348.61 334.52 2364.63 37.65 2011-04-22 06:28:02.000 112 33348.56 334.53 2364.65 37.65 2011-04-22 06:28:03.000 112 33348.67 334.50 2364.56 37.65 2011-04-22 06:28:04.000 112 33348.52 334.52 2364.61 37.65 2011-04-22 06:28:05.000 112 33348.52 334.54 2364.68 37.65 2011-04-22 06:28:06.000 112 33348.56 334.55 2364.67 37.65 2011-04-22 06:28:07.000 112 33348.57 334.53 2364.61 37.65 2011-04-22 06:28:08.000 112 33348.61 334.55 2364.58 37.65 2011-04-22 06:28:09.000 112 33348.61 334.61 2364.65 37.65 2011-04-22 06:28:10.000 112 33348.56 334.55 2364.67 37.65 2011-04-22 06:28:11.000 112 33348.54 334.59 2364.62 37.65 2011-04-22 06:28:12.000 112 33348.58 334.58 2364.68 37.65 2011-04-22 06:28:13.000 112 33348.58 334.54 2364.71 37.65 2011-04-22 06:28:14.000 112 33348.54 334.58 2364.69 37.65 2011-04-22 06:28:15.000 112 33348.57 334.60 2364.71 37.65 2011-04-22 06:28:16.000 112 33348.47 334.57 2364.67 37.65 2011-04-22 06:28:17.000 112 33348.60 334.64 2364.78 37.65 2011-04-22 06:28:18.000 112 33348.56 334.60 2364.65 37.65 2011-04-22 06:28:19.000 112 33348.52 334.61 2364.65 37.65 2011-04-22 06:28:20.000 112 33348.51 334.65 2364.68 37.65 2011-04-22 06:28:21.000 112 33348.50 334.62 2364.63 37.65 2011-04-22 06:28:22.000 112 33348.46 334.66 2364.76 37.65 2011-04-22 06:28:23.000 112 33348.47 334.68 2364.72 37.65 2011-04-22 06:28:24.000 112 33348.48 334.69 2364.77 37.65 2011-04-22 06:28:25.000 112 33348.46 334.68 2364.77 37.65 2011-04-22 06:28:26.000 112 33348.39 334.67 2364.73 37.65 2011-04-22 06:28:27.000 112 33348.45 334.70 2364.82 37.65 2011-04-22 06:28:28.000 112 33348.54 334.67 2364.73 37.65 2011-04-22 06:28:29.000 112 33348.38 334.72 2364.78 37.65 2011-04-22 06:28:30.000 112 33348.49 334.76 2364.77 37.65 2011-04-22 06:28:31.000 112 33348.35 334.75 2364.72 37.65 2011-04-22 06:28:32.000 112 33348.38 334.71 2364.80 37.65 2011-04-22 06:28:33.000 112 33348.35 334.73 2364.74 37.65 2011-04-22 06:28:34.000 112 33348.42 334.76 2364.77 37.65 2011-04-22 06:28:35.000 112 33348.32 334.76 2364.71 37.65 2011-04-22 06:28:36.000 112 33348.49 334.73 2364.76 37.65 2011-04-22 06:28:37.000 112 33348.39 334.74 2364.83 37.65 2011-04-22 06:28:38.000 112 33348.40 334.78 2364.71 37.65 2011-04-22 06:28:39.000 112 33348.38 334.77 2364.80 37.65 2011-04-22 06:28:40.000 112 33348.38 334.79 2364.84 37.65 2011-04-22 06:28:41.000 112 33348.43 334.77 2364.76 37.65 2011-04-22 06:28:42.000 112 33348.45 334.81 2364.87 37.65 2011-04-22 06:28:43.000 112 33348.39 334.78 2364.84 37.65 2011-04-22 06:28:44.000 112 33348.41 334.77 2364.84 37.65 2011-04-22 06:28:45.000 112 33348.37 334.84 2364.89 37.65 2011-04-22 06:28:46.000 112 33348.43 334.81 2364.85 37.65 2011-04-22 06:28:47.000 112 33348.47 334.84 2364.87 37.65 2011-04-22 06:28:48.000 112 33348.48 334.85 2364.92 37.65 2011-04-22 06:28:49.000 112 33348.39 334.83 2364.83 37.65 2011-04-22 06:28:50.000 112 33348.45 334.88 2364.80 37.65 2011-04-22 06:28:51.000 112 33348.45 334.88 2364.87 37.65 2011-04-22 06:28:52.000 112 33348.42 334.88 2364.87 37.65 2011-04-22 06:28:53.000 112 33348.39 334.88 2365.01 37.65 2011-04-22 06:28:54.000 112 33348.43 334.92 2365.02 37.65 2011-04-22 06:28:55.000 112 33348.41 334.91 2365.05 37.65 2011-04-22 06:28:56.000 112 33348.40 334.95 2364.86 37.65 2011-04-22 06:28:57.000 112 33348.41 334.91 2364.90 37.65 2011-04-22 06:28:58.000 112 33348.48 334.92 2364.98 37.65 2011-04-22 06:28:59.000 112 33348.37 334.95 2364.89 37.65 2011-04-22 06:29:00.000 112 33348.41 334.96 2364.94 37.65 2011-04-22 06:29:01.000 112 33348.39 334.97 2364.89 37.65 2011-04-22 06:29:02.000 112 33348.38 334.94 2365.00 37.65 2011-04-22 06:29:03.000 112 33348.42 335.01 2364.91 37.65 2011-04-22 06:29:04.000 112 33348.49 334.99 2365.00 37.65 2011-04-22 06:29:05.000 112 33348.40 335.00 2364.93 37.65 2011-04-22 06:29:06.000 112 33348.43 335.01 2365.05 37.65 2011-04-22 06:29:07.000 112 33348.42 335.01 2364.97 37.65 2011-04-22 06:29:08.000 112 33348.41 334.99 2364.96 37.65 2011-04-22 06:29:09.000 112 33348.33 335.01 2365.03 37.65 2011-04-22 06:29:10.000 112 33348.36 335.06 2364.92 37.65 2011-04-22 06:29:11.000 112 33348.42 334.99 2364.93 37.65 2011-04-22 06:29:12.000 112 33348.41 335.01 2364.99 37.65 2011-04-22 06:29:13.000 112 33348.40 335.04 2365.04 37.65 2011-04-22 06:29:14.000 112 33348.43 334.99 2365.03 37.65 2011-04-22 06:29:15.000 112 33348.45 335.01 2365.08 37.65 2011-04-22 06:29:16.000 112 33348.45 334.98 2365.08 37.65 2011-04-22 06:29:17.000 112 33348.39 335.06 2364.99 37.65 2011-04-22 06:29:18.000 112 33348.43 335.03 2365.08 37.65 2011-04-22 06:29:19.000 112 33348.39 335.02 2365.03 37.65 2011-04-22 06:29:20.000 112 33348.42 334.97 2365.06 37.65 2011-04-22 06:29:21.000 112 33348.37 335.05 2365.02 37.65 2011-04-22 06:29:22.000 112 33348.38 335.01 2364.99 37.65 2011-04-22 06:29:23.000 112 33348.39 335.02 2365.02 37.65 2011-04-22 06:29:24.000 112 33348.29 335.01 2364.97 37.65 2011-04-22 06:29:25.000 112 33348.36 335.03 2364.99 37.65 2011-04-22 06:29:26.000 112 33348.36 335.04 2365.01 37.65 2011-04-22 06:29:27.000 112 33348.32 334.97 2365.02 37.65 2011-04-22 06:29:28.000 112 33348.31 335.07 2365.07 37.65 2011-04-22 06:29:29.000 112 33348.33 335.04 2364.95 37.65 2011-04-22 06:29:30.000 112 33348.36 335.07 2365.07 37.65 2011-04-22 06:29:31.000 112 33348.33 335.00 2365.02 37.65 2011-04-22 06:29:32.000 112 33348.30 335.05 2365.08 37.65 2011-04-22 06:29:33.000 112 33348.32 335.03 2365.08 37.65 2011-04-22 06:29:34.000 112 33348.26 335.04 2365.03 37.65 2011-04-22 06:29:35.000 112 33348.33 335.05 2365.03 37.65 2011-04-22 06:29:36.000 112 33348.36 335.07 2365.02 37.65 2011-04-22 06:29:37.000 112 33348.30 335.05 2365.05 37.65 2011-04-22 06:29:38.000 112 33348.29 335.07 2365.04 37.65 2011-04-22 06:29:39.000 112 33348.34 335.05 2365.13 37.65 2011-04-22 06:29:40.000 112 33348.30 335.11 2365.15 37.65 2011-04-22 06:29:41.000 112 33348.28 335.09 2365.03 37.65 2011-04-22 06:29:42.000 112 33348.27 335.13 2365.19 37.65 2011-04-22 06:29:43.000 112 33348.22 335.16 2365.23 37.65 2011-04-22 06:29:44.000 112 33348.27 335.16 2365.10 37.65 2011-04-22 06:29:45.000 112 33348.22 335.12 2365.06 37.65 2011-04-22 06:29:46.000 112 33348.23 335.13 2365.10 37.65 2011-04-22 06:29:47.000 112 33348.33 335.15 2365.02 37.65 2011-04-22 06:29:48.000 112 33348.23 335.20 2365.16 37.65 2011-04-22 06:29:49.000 112 33348.31 335.19 2365.08 37.65 2011-04-22 06:29:50.000 112 33348.24 335.15 2365.15 37.65 2011-04-22 06:29:51.000 112 33348.32 335.18 2365.11 37.65 2011-04-22 06:29:52.000 112 33348.19 335.13 2365.21 37.65 2011-04-22 06:29:53.000 112 33348.20 335.18 2365.17 37.65 2011-04-22 06:29:54.000 112 33348.30 335.19 2365.14 37.65 2011-04-22 06:29:55.000 112 33348.21 335.17 2365.13 37.65 2011-04-22 06:29:56.000 112 33348.28 335.21 2365.09 37.65 2011-04-22 06:29:57.000 112 33348.20 335.19 2365.16 37.65 2011-04-22 06:29:58.000 112 33348.24 335.25 2365.19 37.65 2011-04-22 06:29:59.000 112 33348.10 335.21 2365.15 37.65 2011-04-22 06:30:00.000 112 33348.15 335.22 2365.22 37.65 2011-04-22 06:30:01.000 112 33348.18 335.20 2365.20 37.65 2011-04-22 06:30:02.000 112 33348.21 335.20 2365.23 37.65 2011-04-22 06:30:03.000 112 33348.23 335.22 2365.20 37.65 2011-04-22 06:30:04.000 112 33348.07 335.22 2365.17 37.65 2011-04-22 06:30:05.000 112 33348.14 335.24 2365.23 37.65 2011-04-22 06:30:06.000 112 33348.20 335.23 2365.20 37.65 2011-04-22 06:30:07.000 112 33348.21 335.20 2365.23 37.65 2011-04-22 06:30:08.000 112 33348.17 335.22 2365.27 37.65 2011-04-22 06:30:09.000 112 33348.23 335.21 2365.15 37.65 2011-04-22 06:30:10.000 112 33348.04 335.24 2365.30 37.65 2011-04-22 06:30:11.000 112 33348.26 335.22 2365.15 37.65 2011-04-22 06:30:12.000 112 33348.21 335.25 2365.24 37.65 2011-04-22 06:30:13.000 112 33348.18 335.23 2365.25 37.65 2011-04-22 06:30:14.000 112 33348.20 335.26 2365.21 37.65 2011-04-22 06:30:15.000 112 33348.15 335.24 2365.26 37.65 2011-04-22 06:30:16.000 112 33348.09 335.26 2365.29 37.65 2011-04-22 06:30:17.000 112 33348.11 335.24 2365.22 37.65 2011-04-22 06:30:18.000 112 33348.18 335.25 2365.26 37.65 2011-04-22 06:30:19.000 112 33348.10 335.27 2365.29 37.65 2011-04-22 06:30:20.000 112 33348.13 335.24 2365.24 37.65 2011-04-22 06:30:21.000 112 33348.06 335.29 2365.30 37.65 2011-04-22 06:30:22.000 112 33348.10 335.27 2365.29 37.65 2011-04-22 06:30:23.000 112 33348.08 335.28 2365.41 37.65 2011-04-22 06:30:24.000 112 33348.06 335.32 2365.26 37.65 2011-04-22 06:30:25.000 112 33348.06 335.28 2365.37 37.65 2011-04-22 06:30:26.000 112 33347.98 335.33 2365.28 37.65 2011-04-22 06:30:27.000 112 33348.10 335.25 2365.30 37.65 2011-04-22 06:30:28.000 112 33348.01 335.31 2365.41 37.65 2011-04-22 06:30:29.000 112 33348.09 335.33 2365.36 37.65 2011-04-22 06:30:30.000 112 33348.06 335.33 2365.38 37.65 2011-04-22 06:30:31.000 112 33348.07 335.34 2365.33 37.65 2011-04-22 06:30:32.000 112 33348.04 335.34 2365.38 37.65 2011-04-22 06:30:33.000 112 33348.07 335.31 2365.28 37.65 2011-04-22 06:30:34.000 112 33348.10 335.33 2365.32 37.65 2011-04-22 06:30:35.000 112 33348.10 335.33 2365.38 37.65 2011-04-22 06:30:36.000 112 33348.06 335.35 2365.35 37.65 2011-04-22 06:30:37.000 112 33348.12 335.37 2365.36 37.65 2011-04-22 06:30:38.000 112 33348.01 335.38 2365.36 37.65 2011-04-22 06:30:39.000 112 33348.05 335.43 2365.41 37.65 2011-04-22 06:30:40.000 112 33348.01 335.40 2365.40 37.65 2011-04-22 06:30:41.000 112 33348.08 335.40 2365.41 37.65 2011-04-22 06:30:42.000 112 33347.96 335.36 2365.41 37.65 2011-04-22 06:30:43.000 112 33347.97 335.38 2365.36 37.65 2011-04-22 06:30:44.000 112 33348.07 335.40 2365.41 37.65 2011-04-22 06:30:45.000 112 33348.08 335.42 2365.40 37.65 2011-04-22 06:30:46.000 112 33348.05 335.44 2365.33 37.65 2011-04-22 06:30:47.000 112 33348.07 335.44 2365.46 37.65 2011-04-22 06:30:48.000 112 33348.01 335.40 2365.43 37.65 2011-04-22 06:30:49.000 112 33347.95 335.36 2365.48 37.65 2011-04-22 06:30:50.000 112 33348.02 335.44 2365.48 37.65 2011-04-22 06:30:51.000 112 33347.98 335.46 2365.51 37.65 2011-04-22 06:30:52.000 112 33348.00 335.46 2365.47 37.65 2011-04-22 06:30:53.000 112 33348.07 335.47 2365.43 37.65 2011-04-22 06:30:54.000 112 33348.01 335.47 2365.48 37.65 2011-04-22 06:30:55.000 112 33348.01 335.48 2365.47 37.65 2011-04-22 06:30:56.000 112 33348.01 335.43 2365.55 37.65 2011-04-22 06:30:57.000 112 33348.06 335.50 2365.51 37.65 2011-04-22 06:30:58.000 112 33347.95 335.44 2365.51 37.65 2011-04-22 06:30:59.000 112 33348.01 335.43 2365.50 37.65 2011-04-22 06:31:00.000 112 33348.02 335.50 2365.43 37.65 2011-04-22 06:31:01.000 112 33347.92 335.50 2365.38 37.65 2011-04-22 06:31:02.000 112 33348.01 335.48 2365.51 37.65 2011-04-22 06:31:03.000 112 33347.92 335.47 2365.47 37.65 2011-04-22 06:31:04.000 112 33347.94 335.54 2365.53 37.65 2011-04-22 06:31:05.000 112 33348.01 335.53 2365.48 37.65 2011-04-22 06:31:06.000 112 33347.95 335.55 2365.47 37.65 2011-04-22 06:31:07.000 112 33347.96 335.54 2365.45 37.65 2011-04-22 06:31:08.000 112 33348.01 335.49 2365.47 37.65 2011-04-22 06:31:09.000 112 33347.96 335.51 2365.57 37.65 2011-04-22 06:31:10.000 112 33347.88 335.54 2365.54 37.65 2011-04-22 06:31:11.000 112 33347.98 335.53 2365.60 37.65 2011-04-22 06:31:12.000 112 33348.00 335.57 2365.54 37.65 2011-04-22 06:31:13.000 112 33347.98 335.56 2365.58 37.65 2011-04-22 06:31:14.000 112 33347.99 335.60 2365.51 37.65 2011-04-22 06:31:15.000 112 33348.02 335.52 2365.49 37.65 2011-04-22 06:31:16.000 112 33348.02 335.56 2365.51 37.65 2011-04-22 06:31:17.000 112 33347.95 335.58 2365.52 37.65 2011-04-22 06:31:18.000 112 33348.05 335.53 2365.52 37.65 2011-04-22 06:31:19.000 112 33347.92 335.57 2365.45 37.65 2011-04-22 06:31:20.000 112 33348.01 335.59 2365.54 37.65 2011-04-22 06:31:21.000 112 33347.92 335.62 2365.56 37.65 2011-04-22 06:31:22.000 112 33348.01 335.61 2365.49 37.65 2011-04-22 06:31:23.000 112 33348.05 335.59 2365.53 37.65 2011-04-22 06:31:24.000 112 33347.94 335.61 2365.49 37.65 2011-04-22 06:31:25.000 112 33347.93 335.62 2365.55 37.65 2011-04-22 06:31:26.000 112 33348.04 335.66 2365.57 37.65 2011-04-22 06:31:27.000 112 33347.97 335.67 2365.48 37.65 2011-04-22 06:31:28.000 112 33348.02 335.68 2365.53 37.65 2011-04-22 06:31:29.000 112 33347.99 335.63 2365.46 37.65 2011-04-22 06:31:30.000 112 33347.95 335.62 2365.52 37.65 2011-04-22 06:31:31.000 112 33347.93 335.64 2365.52 37.65 2011-04-22 06:31:32.000 112 33347.92 335.61 2365.50 37.65 2011-04-22 06:31:33.000 112 33347.96 335.64 2365.46 37.65 2011-04-22 06:31:34.000 112 33347.93 335.65 2365.62 37.65 2011-04-22 06:31:35.000 112 33348.01 335.69 2365.53 37.65 2011-04-22 06:31:36.000 112 33348.02 335.70 2365.54 37.65 2011-04-22 06:31:37.000 112 33347.99 335.69 2365.59 37.65 2011-04-22 06:31:38.000 112 33348.03 335.72 2365.58 37.65 2011-04-22 06:31:39.000 112 33348.08 335.73 2365.58 37.65 2011-04-22 06:31:40.000 112 33348.06 335.73 2365.58 37.65 2011-04-22 06:31:41.000 112 33348.18 335.72 2365.46 37.65 2011-04-22 06:31:42.000 112 33348.08 335.72 2365.65 37.65 2011-04-22 06:31:43.000 112 33348.05 335.74 2365.60 37.65 2011-04-22 06:31:44.000 112 33348.03 335.76 2365.59 37.65 2011-04-22 06:31:45.000 112 33348.03 335.77 2365.53 37.65 2011-04-22 06:31:46.000 112 33348.02 335.71 2365.59 37.65 2011-04-22 06:31:47.000 112 33348.08 335.79 2365.55 37.65 2011-04-22 06:31:48.000 112 33348.09 335.77 2365.60 37.65 2011-04-22 06:31:49.000 112 33348.06 335.72 2365.56 37.65 2011-04-22 06:31:50.000 112 33348.10 335.82 2365.58 37.65 2011-04-22 06:31:51.000 112 33348.11 335.81 2365.62 37.65 2011-04-22 06:31:52.000 112 33348.16 335.83 2365.56 37.65 2011-04-22 06:31:53.000 112 33347.98 335.82 2365.50 37.65 2011-04-22 06:31:54.000 112 33348.13 335.85 2365.55 37.65 2011-04-22 06:31:55.000 112 33348.02 335.86 2365.62 37.65 2011-04-22 06:31:56.000 112 33348.07 335.86 2365.53 37.65 2011-04-22 06:31:57.000 112 33348.04 335.83 2365.57 37.65 2011-04-22 06:31:58.000 112 33348.11 335.84 2365.54 37.65 2011-04-22 06:31:59.000 112 33348.02 335.85 2365.55 37.65 2011-04-22 06:32:00.000 112 33348.02 335.86 2365.64 37.65 2011-04-22 06:32:01.000 112 33347.96 335.86 2365.58 37.65 2011-04-22 06:32:02.000 112 33348.07 335.89 2365.62 37.65 2011-04-22 06:32:03.000 112 33348.08 335.88 2365.60 37.65 2011-04-22 06:32:04.000 112 33348.03 335.89 2365.60 37.65 2011-04-22 06:32:05.000 112 33348.05 335.88 2365.70 37.65 2011-04-22 06:32:06.000 112 33348.15 335.93 2365.59 37.65 2011-04-22 06:32:07.000 112 33347.98 335.90 2365.61 37.65 2011-04-22 06:32:08.000 112 33347.99 335.93 2365.54 37.65 2011-04-22 06:32:09.000 112 33347.94 335.99 2365.66 37.65 2011-04-22 06:32:10.000 112 33347.93 335.92 2365.66 37.65 2011-04-22 06:32:11.000 112 33347.96 335.91 2365.66 37.65 2011-04-22 06:32:12.000 112 33348.04 335.98 2365.61 37.65 2011-04-22 06:32:13.000 112 33347.93 335.96 2365.60 37.65 2011-04-22 06:32:14.000 112 33348.02 335.94 2365.67 37.65 2011-04-22 06:32:15.000 112 33347.99 336.00 2365.67 37.65 2011-04-22 06:32:16.000 112 33348.04 335.92 2365.65 37.65 2011-04-22 06:32:17.000 112 33347.95 335.95 2365.69 37.65 2011-04-22 06:32:18.000 112 33347.84 335.96 2365.67 37.65 2011-04-22 06:32:19.000 112 33347.93 335.95 2365.68 37.65 2011-04-22 06:32:20.000 112 33347.98 335.96 2365.66 37.65 2011-04-22 06:32:21.000 112 33347.95 335.97 2365.63 37.65 2011-04-22 06:32:22.000 112 33347.93 335.97 2365.67 37.65 2011-04-22 06:32:23.000 112 33347.94 335.94 2365.70 37.65 2011-04-22 06:32:24.000 112 33347.99 335.99 2365.60 37.65 2011-04-22 06:32:25.000 112 33348.03 335.96 2365.73 37.65 2011-04-22 06:32:26.000 112 33347.92 336.00 2365.62 37.65 2011-04-22 06:32:27.000 112 33347.98 336.01 2365.68 37.65 2011-04-22 06:32:28.000 112 33347.99 335.94 2365.55 37.65 2011-04-22 06:32:29.000 112 33348.01 335.96 2365.72 37.65 2011-04-22 06:32:30.000 112 33348.01 336.05 2365.68 37.65 2011-04-22 06:32:31.000 112 33347.95 336.04 2365.60 37.65 2011-04-22 06:32:32.000 112 33347.96 336.00 2365.63 37.65 2011-04-22 06:32:33.000 112 33347.96 335.95 2365.64 37.65 2011-04-22 06:32:34.000 112 33348.02 335.99 2365.69 37.65 2011-04-22 06:32:35.000 112 33348.08 335.97 2365.66 37.65 2011-04-22 06:32:36.000 112 33347.96 335.99 2365.68 37.65 2011-04-22 06:32:37.000 112 33347.96 336.01 2365.72 37.65 2011-04-22 06:32:38.000 112 33347.97 336.01 2365.71 37.65 2011-04-22 06:32:39.000 112 33348.10 336.05 2365.66 37.65 2011-04-22 06:32:40.000 112 33348.08 336.04 2365.69 37.65 2011-04-22 06:32:41.000 112 33347.99 336.04 2365.69 37.65 2011-04-22 06:32:42.000 112 33347.95 336.04 2365.69 37.65 2011-04-22 06:32:43.000 112 33347.90 336.04 2365.69 37.65 2011-04-22 06:32:44.000 112 33347.99 336.08 2365.74 37.65 2011-04-22 06:32:45.000 112 33348.03 336.08 2365.77 37.65 2011-04-22 06:32:46.000 112 33347.94 336.07 2365.68 37.65 2011-04-22 06:32:47.000 112 33347.96 336.09 2365.69 37.65 2011-04-22 06:32:48.000 112 33348.04 336.05 2365.71 37.65 2011-04-22 06:32:49.000 112 33347.95 336.04 2365.72 37.65 2011-04-22 06:32:50.000 112 33347.96 336.12 2365.73 37.65 2011-04-22 06:32:51.000 112 33347.96 336.08 2365.82 37.65 2011-04-22 06:32:52.000 112 33347.91 336.09 2365.77 37.65 2011-04-22 06:32:53.000 112 33348.00 336.14 2365.82 37.65 2011-04-22 06:32:54.000 112 33348.06 336.15 2365.71 37.65 2011-04-22 06:32:55.000 112 33348.06 336.12 2365.70 37.65 2011-04-22 06:32:56.000 112 33347.98 336.10 2365.77 37.65 2011-04-22 06:32:57.000 112 33348.01 336.11 2365.77 37.65 2011-04-22 06:32:58.000 112 33347.96 336.14 2365.67 37.65 2011-04-22 06:32:59.000 112 33347.90 336.13 2365.70 37.65 2011-04-22 06:33:00.000 112 33347.92 336.17 2365.68 37.65 2011-04-22 06:33:01.000 112 33347.96 336.17 2365.70 37.65 2011-04-22 06:33:02.000 112 33347.99 336.21 2365.74 37.65 2011-04-22 06:33:03.000 112 33347.95 336.13 2365.74 37.65 2011-04-22 06:33:04.000 112 33347.95 336.15 2365.77 37.65 2011-04-22 06:33:05.000 112 33348.02 336.16 2365.77 37.65 2011-04-22 06:33:06.000 112 33348.05 336.16 2365.70 37.65 2011-04-22 06:33:07.000 112 33347.95 336.13 2365.68 37.65 2011-04-22 06:33:08.000 112 33347.97 336.14 2365.73 37.65 2011-04-22 06:33:09.000 112 33347.92 336.17 2365.78 37.65 2011-04-22 06:33:10.000 112 33347.99 336.16 2365.75 37.65 2011-04-22 06:33:11.000 112 33348.04 336.20 2365.77 37.65 2011-04-22 06:33:12.000 112 33347.96 336.17 2365.71 37.65 2011-04-22 06:33:13.000 112 33347.98 336.16 2365.70 37.65 2011-04-22 06:33:14.000 112 33348.01 336.20 2365.78 37.65 2011-04-22 06:33:15.000 112 33347.98 336.18 2365.76 37.65 2011-04-22 06:33:16.000 112 33347.89 336.18 2365.75 37.65 2011-04-22 06:33:17.000 112 33347.99 336.22 2365.70 37.65 2011-04-22 06:33:18.000 112 33347.91 336.19 2365.73 37.65 2011-04-22 06:33:19.000 112 33348.04 336.22 2365.73 37.65 2011-04-22 06:33:20.000 112 33347.91 336.20 2365.85 37.65 2011-04-22 06:33:21.000 112 33347.95 336.17 2365.81 37.65 2011-04-22 06:33:22.000 112 33348.07 336.24 2365.74 37.65 2011-04-22 06:33:23.000 112 33347.88 336.22 2365.83 37.65 2011-04-22 06:33:24.000 112 33347.99 336.23 2365.80 37.65 2011-04-22 06:33:25.000 112 33347.95 336.27 2365.80 37.65 2011-04-22 06:33:26.000 112 33347.97 336.22 2365.79 37.65 2011-04-22 06:33:27.000 112 33348.00 336.22 2365.91 37.65 2011-04-22 06:33:28.000 112 33347.83 336.22 2365.88 37.65 2011-04-22 06:33:29.000 112 33348.06 336.22 2365.80 37.65 2011-04-22 06:33:30.000 112 33347.85 336.28 2365.87 37.65 2011-04-22 06:33:31.000 112 33347.88 336.24 2365.83 37.65 2011-04-22 06:33:32.000 112 33347.93 336.26 2365.83 37.65 2011-04-22 06:33:33.000 112 33347.82 336.23 2365.82 37.65 2011-04-22 06:33:34.000 112 33347.88 336.24 2365.85 37.65 2011-04-22 06:33:35.000 112 33348.00 336.29 2365.84 37.65 2011-04-22 06:33:36.000 112 33347.98 336.31 2365.90 37.65 2011-04-22 06:33:37.000 112 33347.90 336.27 2365.88 37.65 2011-04-22 06:33:38.000 112 33347.98 336.30 2365.85 37.65 2011-04-22 06:33:39.000 112 33347.79 336.26 2365.92 37.65 2011-04-22 06:33:40.000 112 33347.87 336.24 2365.82 37.65 2011-04-22 06:33:41.000 112 33347.88 336.27 2365.86 37.65 2011-04-22 06:33:42.000 112 33347.79 336.26 2365.85 37.65 2011-04-22 06:33:43.000 112 33347.76 336.27 2365.88 37.65 2011-04-22 06:33:44.000 112 33347.86 336.30 2365.85 37.65 2011-04-22 06:33:45.000 112 33347.87 336.31 2365.83 37.65 2011-04-22 06:33:46.000 112 33347.86 336.33 2365.85 37.65 2011-04-22 06:33:47.000 112 33347.68 336.32 2365.92 37.65 2011-04-22 06:33:48.000 112 33347.85 336.30 2365.83 37.65 2011-04-22 06:33:49.000 112 33347.86 336.28 2365.94 37.65 2011-04-22 06:33:50.000 112 33347.80 336.30 2365.99 37.65 2011-04-22 06:33:51.000 112 33347.77 336.26 2365.96 37.65 2011-04-22 06:33:52.000 112 33347.79 336.29 2365.85 37.65 2011-04-22 06:33:53.000 112 33347.68 336.29 2365.86 37.65 2011-04-22 06:33:54.000 112 33347.87 336.32 2365.99 37.65 2011-04-22 06:33:55.000 112 33347.77 336.32 2365.95 37.65 2011-04-22 06:33:56.000 112 33347.73 336.32 2365.98 37.65 2011-04-22 06:33:57.000 112 33347.74 336.31 2365.92 37.65 2011-04-22 06:33:58.000 112 33347.77 336.28 2365.95 37.65 2011-04-22 06:33:59.000 112 33347.75 336.23 2365.98 37.65 2011-04-22 06:34:00.000 112 33347.78 336.28 2365.97 37.65 2011-04-22 06:34:01.000 112 33347.69 336.30 2365.96 37.65 2011-04-22 06:34:02.000 112 33347.72 336.33 2365.92 37.65 2011-04-22 06:34:03.000 112 33347.74 336.31 2365.97 37.65 2011-04-22 06:34:04.000 112 33347.67 336.26 2366.05 37.65 2011-04-22 06:34:05.000 112 33347.74 336.30 2365.88 37.65 2011-04-22 06:34:06.000 112 33347.61 336.32 2365.92 37.65 2011-04-22 06:34:07.000 112 33347.71 336.31 2365.92 37.65 2011-04-22 06:34:08.000 112 33347.59 336.25 2365.97 37.65 2011-04-22 06:34:09.000 112 33347.69 336.29 2366.02 37.65 2011-04-22 06:34:10.000 112 33347.58 336.27 2366.02 37.65 2011-04-22 06:34:11.000 112 33347.58 336.28 2366.04 37.65 2011-04-22 06:34:12.000 112 33347.63 336.27 2365.98 37.65 2011-04-22 06:34:13.000 112 33347.59 336.25 2366.01 37.65 2011-04-22 06:34:14.000 112 33347.61 336.28 2365.98 37.65 2011-04-22 06:34:15.000 112 33347.65 336.28 2366.03 37.65 2011-04-22 06:34:16.000 112 33347.55 336.25 2365.99 37.65 2011-04-22 06:34:17.000 112 33347.71 336.25 2366.05 37.65 2011-04-22 06:34:18.000 112 33347.62 336.23 2365.98 37.65 2011-04-22 06:34:19.000 112 33347.66 336.19 2365.97 37.65 2011-04-22 06:34:20.000 112 33347.68 336.28 2366.10 37.65 2011-04-22 06:34:21.000 112 33347.64 336.21 2366.10 37.65 2011-04-22 06:34:22.000 112 33347.60 336.25 2366.04 37.65 2011-04-22 06:34:23.000 112 33347.68 336.26 2366.08 37.65 2011-04-22 06:34:24.000 112 33347.69 336.22 2366.04 37.65 2011-04-22 06:34:25.000 112 33347.63 336.23 2366.05 37.65 2011-04-22 06:34:26.000 112 33347.61 336.28 2366.08 37.65 2011-04-22 06:34:27.000 112 33347.68 336.24 2366.08 37.65 2011-04-22 06:34:28.000 112 33347.53 336.28 2366.15 37.65 2011-04-22 06:34:29.000 112 33347.65 336.26 2366.05 37.65 2011-04-22 06:34:30.000 112 33347.67 336.27 2366.10 37.65 2011-04-22 06:34:31.000 112 33347.66 336.25 2366.07 37.65 2011-04-22 06:34:32.000 112 33347.70 336.30 2365.97 37.65 2011-04-22 06:34:33.000 112 33347.61 336.30 2366.15 37.65 2011-04-22 06:34:34.000 112 33347.62 336.28 2366.09 37.65 2011-04-22 06:34:35.000 112 33347.69 336.31 2366.14 37.65 2011-04-22 06:34:36.000 112 33347.63 336.32 2366.10 37.65 2011-04-22 06:34:37.000 112 33347.61 336.34 2366.05 37.65 2011-04-22 06:34:38.000 112 33347.67 336.32 2366.05 37.65 2011-04-22 06:34:39.000 112 33347.64 336.32 2366.16 37.65 2011-04-22 06:34:40.000 112 33347.61 336.30 2366.03 37.65 2011-04-22 06:34:41.000 112 33347.72 336.34 2366.13 37.65 2011-04-22 06:34:42.000 112 33347.59 336.37 2365.98 37.65 2011-04-22 06:34:43.000 112 33347.63 336.31 2366.05 37.65 2011-04-22 06:34:44.000 112 33347.64 336.38 2366.14 37.65 2011-04-22 06:34:45.000 112 33347.61 336.36 2366.14 37.65 2011-04-22 06:34:46.000 112 33347.56 336.35 2366.07 37.65 2011-04-22 06:34:47.000 112 33347.50 336.40 2366.07 37.65 2011-04-22 06:34:48.000 112 33347.65 336.38 2366.01 37.65 2011-04-22 06:34:49.000 112 33347.58 336.35 2366.07 37.65 2011-04-22 06:34:50.000 112 33347.61 336.40 2366.14 37.65 2011-04-22 06:34:51.000 112 33347.58 336.39 2366.11 37.65 2011-04-22 06:34:52.000 112 33347.60 336.36 2366.04 37.65 2011-04-22 06:34:53.000 112 33347.53 336.38 2366.11 37.65 2011-04-22 06:34:54.000 112 33347.45 336.40 2366.14 37.65 2011-04-22 06:34:55.000 112 33347.47 336.39 2366.17 37.65 2011-04-22 06:34:56.000 112 33347.49 336.37 2366.07 37.65 2011-04-22 06:34:57.000 112 33347.48 336.43 2366.11 37.65 2011-04-22 06:34:58.000 112 33347.35 336.43 2366.13 37.65 2011-04-22 06:34:59.000 112 33347.57 336.45 2366.11 37.65 2011-04-22 06:35:00.000 112 33347.39 336.45 2366.16 37.65 2011-04-22 06:35:01.000 112 33347.40 336.40 2366.12 37.65 2011-04-22 06:35:02.000 112 33347.42 336.46 2366.11 37.65 2011-04-22 06:35:03.000 112 33347.43 336.44 2366.12 37.65 2011-04-22 06:35:04.000 112 33347.45 336.47 2366.16 37.65 2011-04-22 06:35:05.000 112 33347.49 336.46 2366.20 37.65 2011-04-22 06:35:06.000 112 33347.47 336.48 2366.13 37.65 2011-04-22 06:35:07.000 112 33347.46 336.48 2366.17 37.65 2011-04-22 06:35:08.000 112 33347.47 336.47 2366.26 37.65 2011-04-22 06:35:09.000 112 33347.43 336.48 2366.17 37.65 2011-04-22 06:35:10.000 112 33347.45 336.48 2366.11 37.65 2011-04-22 06:35:11.000 112 33347.47 336.53 2366.10 37.65 2011-04-22 06:35:12.000 112 33347.44 336.46 2366.24 37.65 2011-04-22 06:35:13.000 112 33347.38 336.49 2366.23 37.65 2011-04-22 06:35:14.000 112 33347.52 336.53 2366.20 37.65 2011-04-22 06:35:15.000 112 33347.44 336.49 2366.25 37.65 2011-04-22 06:35:16.000 112 33347.34 336.50 2366.22 37.65 2011-04-22 06:35:17.000 112 33347.33 336.51 2366.24 37.65 2011-04-22 06:35:18.000 112 33347.31 336.48 2366.20 37.65 2011-04-22 06:35:19.000 112 33347.31 336.51 2366.17 37.65 2011-04-22 06:35:20.000 112 33347.39 336.58 2366.14 37.65 2011-04-22 06:35:21.000 112 33347.34 336.54 2366.24 37.65 2011-04-22 06:35:22.000 112 33347.39 336.54 2366.22 37.65 2011-04-22 06:35:23.000 112 33347.39 336.55 2366.30 37.65 2011-04-22 06:35:24.000 112 33347.33 336.57 2366.22 37.65 2011-04-22 06:35:25.000 112 33347.34 336.60 2366.27 37.65 2011-04-22 06:35:26.000 112 33347.36 336.57 2366.20 37.65 2011-04-22 06:35:27.000 112 33347.38 336.55 2366.26 37.65 2011-04-22 06:35:28.000 112 33347.29 336.53 2366.27 37.65 2011-04-22 06:35:29.000 112 33347.32 336.56 2366.20 37.65 2011-04-22 06:35:30.000 112 33347.33 336.56 2366.29 37.65 2011-04-22 06:35:31.000 112 33347.34 336.56 2366.25 37.65 2011-04-22 06:35:32.000 112 33347.27 336.52 2366.20 37.65 2011-04-22 06:35:33.000 112 33347.19 336.51 2366.23 37.65 2011-04-22 06:35:34.000 112 33347.35 336.55 2366.26 37.65 2011-04-22 06:35:35.000 112 33347.25 336.51 2366.32 37.65 2011-04-22 06:35:36.000 112 33347.29 336.56 2366.26 37.65 2011-04-22 06:35:37.000 112 33347.29 336.51 2366.35 37.65 2011-04-22 06:35:38.000 112 33347.27 336.51 2366.37 37.65 2011-04-22 06:35:39.000 112 33347.28 336.56 2366.29 37.65 2011-04-22 06:35:40.000 112 33347.33 336.60 2366.34 37.65 2011-04-22 06:35:41.000 112 33347.24 336.55 2366.36 37.65 2011-04-22 06:35:42.000 112 33347.27 336.54 2366.35 37.65 2011-04-22 06:35:43.000 112 33347.26 336.54 2366.43 37.65 2011-04-22 06:35:44.000 112 33347.22 336.56 2366.29 37.65 2011-04-22 06:35:45.000 112 33347.22 336.55 2366.28 37.65 2011-04-22 06:35:46.000 112 33347.30 336.59 2366.40 37.65 2011-04-22 06:35:47.000 112 33347.27 336.59 2366.27 37.65 2011-04-22 06:35:48.000 112 33347.35 336.64 2366.30 37.65 2011-04-22 06:35:49.000 112 33347.29 336.63 2366.35 37.65 2011-04-22 06:35:50.000 112 33347.29 336.59 2366.29 37.65 2011-04-22 06:35:51.000 112 33347.30 336.59 2366.32 37.65 2011-04-22 06:35:52.000 112 33347.33 336.64 2366.38 37.65 2011-04-22 06:35:53.000 112 33347.31 336.65 2366.26 37.65 2011-04-22 06:35:54.000 112 33347.35 336.63 2366.32 37.65 2011-04-22 06:35:55.000 112 33347.25 336.63 2366.30 37.65 2011-04-22 06:35:56.000 112 33347.31 336.62 2366.22 37.65 2011-04-22 06:35:57.000 112 33347.38 336.61 2366.32 37.65 2011-04-22 06:35:58.000 112 33347.31 336.64 2366.38 37.65 2011-04-22 06:35:59.000 112 33347.50 336.64 2366.39 37.65 2011-04-22 06:36:00.000 112 33347.24 336.65 2366.38 37.65 2011-04-22 06:36:01.000 112 33347.37 336.67 2366.36 37.65 2011-04-22 06:36:02.000 112 33347.42 336.67 2366.38 37.65 2011-04-22 06:36:03.000 112 33347.39 336.64 2366.32 37.65 2011-04-22 06:36:04.000 112 33347.41 336.68 2366.36 37.65 2011-04-22 06:36:05.000 112 33347.40 336.69 2366.30 37.65 2011-04-22 06:36:06.000 112 33347.41 336.70 2366.46 37.65 2011-04-22 06:36:07.000 112 33347.40 336.71 2366.30 37.65 2011-04-22 06:36:08.000 112 33347.34 336.68 2366.32 37.65 2011-04-22 06:36:09.000 112 33347.40 336.69 2366.45 37.65 2011-04-22 06:36:10.000 112 33347.43 336.71 2366.30 37.65 2011-04-22 06:36:11.000 112 33347.40 336.71 2366.42 37.65 2011-04-22 06:36:12.000 112 33347.42 336.68 2366.41 37.65 2011-04-22 06:36:13.000 112 33347.42 336.73 2366.40 37.65 2011-04-22 06:36:14.000 112 33347.48 336.70 2366.44 37.65 2011-04-22 06:36:15.000 112 33347.44 336.76 2366.38 37.65 2011-04-22 06:36:16.000 112 33347.49 336.75 2366.39 37.65 2011-04-22 06:36:17.000 112 33347.35 336.72 2366.40 37.65 2011-04-22 06:36:18.000 112 33347.47 336.77 2366.32 37.65 2011-04-22 06:36:19.000 112 33347.44 336.78 2366.39 37.65 2011-04-22 06:36:20.000 112 33347.39 336.78 2366.38 37.65 2011-04-22 06:36:21.000 112 33347.43 336.82 2366.35 37.65 2011-04-22 06:36:22.000 112 33347.42 336.79 2366.37 37.65 2011-04-22 06:36:23.000 112 33347.43 336.80 2366.29 37.65 2011-04-22 06:36:24.000 112 33347.43 336.76 2366.34 37.65 2011-04-22 06:36:25.000 112 33347.36 336.79 2366.41 37.65 2011-04-22 06:36:26.000 112 33347.43 336.81 2366.44 37.65 2011-04-22 06:36:27.000 112 33347.44 336.79 2366.32 37.65 2011-04-22 06:36:28.000 112 33347.31 336.83 2366.28 37.65 2011-04-22 06:36:29.000 112 33347.34 336.85 2366.42 37.65 2011-04-22 06:36:30.000 112 33347.36 336.82 2366.40 37.65 2011-04-22 06:36:31.000 112 33347.30 336.86 2366.37 37.65 2011-04-22 06:36:32.000 112 33347.39 336.84 2366.40 37.65 2011-04-22 06:36:33.000 112 33347.40 336.89 2366.30 37.65 2011-04-22 06:36:34.000 112 33347.44 336.89 2366.38 37.65 2011-04-22 06:36:35.000 112 33347.48 336.95 2366.42 37.65 2011-04-22 06:36:36.000 112 33347.31 336.93 2366.37 37.65 2011-04-22 06:36:37.000 112 33347.41 336.91 2366.34 37.65 2011-04-22 06:36:38.000 112 33347.36 336.89 2366.35 37.65 2011-04-22 06:36:39.000 112 33347.48 336.89 2366.41 37.65 2011-04-22 06:36:40.000 112 33347.39 336.92 2366.34 37.65 2011-04-22 06:36:41.000 112 33347.34 336.89 2366.44 37.65 2011-04-22 06:36:42.000 112 33347.39 336.93 2366.41 37.65 2011-04-22 06:36:43.000 112 33347.36 336.94 2366.38 37.65 2011-04-22 06:36:44.000 112 33347.33 336.93 2366.32 37.65 2011-04-22 06:36:45.000 112 33347.39 336.95 2366.49 37.65 2011-04-22 06:36:46.000 112 33347.37 336.94 2366.48 37.65 2011-04-22 06:36:47.000 112 33347.38 336.93 2366.43 37.65 2011-04-22 06:36:48.000 112 33347.31 336.98 2366.36 37.65 2011-04-22 06:36:49.000 112 33347.46 336.96 2366.49 37.65 2011-04-22 06:36:50.000 112 33347.36 336.94 2366.45 37.65 2011-04-22 06:36:51.000 112 33347.52 336.99 2366.52 37.65 2011-04-22 06:36:52.000 112 33347.40 336.99 2366.55 37.65 2011-04-22 06:36:53.000 112 33347.34 336.95 2366.49 37.65 2011-04-22 06:36:54.000 112 33347.27 336.93 2366.43 37.65 2011-04-22 06:36:55.000 112 33347.41 336.98 2366.41 37.65 2011-04-22 06:36:56.000 112 33347.31 336.97 2366.44 37.65 2011-04-22 06:36:57.000 112 33347.37 336.98 2366.47 37.65 2011-04-22 06:36:58.000 112 33347.36 336.97 2366.52 37.65 2011-04-22 06:36:59.000 112 33347.40 336.99 2366.51 37.65 2011-04-22 06:37:00.000 112 33347.33 336.99 2366.41 37.65 2011-04-22 06:37:01.000 112 33347.29 336.98 2366.48 37.65 2011-04-22 06:37:02.000 112 33347.30 337.00 2366.47 37.65 2011-04-22 06:37:03.000 112 33347.37 337.01 2366.47 37.65 2011-04-22 06:37:04.000 112 33347.40 337.02 2366.49 37.65 2011-04-22 06:37:05.000 112 33347.33 336.99 2366.57 37.65 2011-04-22 06:37:06.000 112 33347.39 337.00 2366.39 37.65 2011-04-22 06:37:07.000 112 33347.33 337.01 2366.47 37.65 2011-04-22 06:37:08.000 112 33347.30 337.00 2366.43 37.65 2011-04-22 06:37:09.000 112 33347.29 337.00 2366.45 37.65 2011-04-22 06:37:10.000 112 33347.23 337.02 2366.62 37.65 2011-04-22 06:37:11.000 112 33347.21 337.01 2366.47 37.65 2011-04-22 06:37:12.000 112 33347.19 337.04 2366.52 37.65 2011-04-22 06:37:13.000 112 33347.27 337.02 2366.53 37.65 2011-04-22 06:37:14.000 112 33347.22 337.03 2366.55 37.65 2011-04-22 06:37:15.000 112 33347.19 337.03 2366.55 37.65 2011-04-22 06:37:16.000 112 33347.24 337.04 2366.50 37.65 2011-04-22 06:37:17.000 112 33347.19 337.00 2366.57 37.65 2011-04-22 06:37:18.000 112 33347.21 336.99 2366.53 37.65 2011-04-22 06:37:19.000 112 33347.37 337.02 2366.58 37.65 2011-04-22 06:37:20.000 112 33347.20 337.02 2366.56 37.65 2011-04-22 06:37:21.000 112 33347.18 337.00 2366.59 37.65 2011-04-22 06:37:22.000 112 33347.24 337.02 2366.51 37.65 2011-04-22 06:37:23.000 112 33347.28 337.04 2366.57 37.65 2011-04-22 06:37:24.000 112 33347.22 337.04 2366.59 37.65 2011-04-22 06:37:25.000 112 33347.15 337.01 2366.63 37.65 2011-04-22 06:37:26.000 112 33347.15 336.97 2366.57 37.65 2011-04-22 06:37:27.000 112 33347.22 337.02 2366.58 37.65 2011-04-22 06:37:28.000 112 33347.21 337.00 2366.63 37.65 2011-04-22 06:37:29.000 112 33347.25 337.00 2366.63 37.65 2011-04-22 06:37:30.000 112 33347.18 337.03 2366.54 37.65 2011-04-22 06:37:31.000 112 33347.12 337.06 2366.59 37.65 2011-04-22 06:37:32.000 112 33347.13 337.06 2366.56 37.65 2011-04-22 06:37:33.000 112 33347.13 337.03 2366.58 37.65 2011-04-22 06:37:34.000 112 33347.10 336.99 2366.60 37.65 2011-04-22 06:37:35.000 112 33347.09 337.05 2366.61 37.65 2011-04-22 06:37:36.000 112 33347.13 337.06 2366.66 37.65 2011-04-22 06:37:37.000 112 33347.10 337.06 2366.72 37.65 2011-04-22 06:37:38.000 112 33347.10 337.05 2366.73 37.65 2011-04-22 06:37:39.000 112 33347.17 337.01 2366.62 37.65 2011-04-22 06:37:40.000 112 33347.10 337.06 2366.69 37.65 2011-04-22 06:37:41.000 112 33347.02 337.09 2366.59 37.65 2011-04-22 06:37:42.000 112 33347.14 337.12 2366.66 37.65 2011-04-22 06:37:43.000 112 33347.14 337.06 2366.61 37.65 2011-04-22 06:37:44.000 112 33347.05 337.08 2366.57 37.65 2011-04-22 06:37:45.000 112 33347.17 337.06 2366.63 37.65 2011-04-22 06:37:46.000 112 33347.24 337.10 2366.70 37.65 2011-04-22 06:37:47.000 112 33347.16 337.09 2366.59 37.65 2011-04-22 06:37:48.000 112 33347.13 337.05 2366.72 37.65 2011-04-22 06:37:49.000 112 33347.09 337.12 2366.60 37.65 2011-04-22 06:37:50.000 112 33347.12 337.09 2366.66 37.65 2011-04-22 06:37:51.000 112 33347.18 337.07 2366.59 37.65 2011-04-22 06:37:52.000 112 33347.13 337.10 2366.69 37.65 2011-04-22 06:37:53.000 112 33346.98 337.06 2366.75 37.65 2011-04-22 06:37:54.000 112 33347.14 337.07 2366.70 37.65 2011-04-22 06:37:55.000 112 33347.06 337.13 2366.67 37.65 2011-04-22 06:37:56.000 112 33347.13 337.14 2366.64 37.65 2011-04-22 06:37:57.000 112 33347.09 337.13 2366.66 37.65 2011-04-22 06:37:58.000 112 33347.15 337.14 2366.64 37.65 2011-04-22 06:37:59.000 112 33347.18 337.12 2366.69 37.65 2011-04-22 06:38:00.000 112 33347.12 337.09 2366.70 37.65 2011-04-22 06:38:01.000 112 33347.06 337.10 2366.66 37.65 2011-04-22 06:38:02.000 112 33347.06 337.11 2366.71 37.65 2011-04-22 06:38:03.000 112 33347.03 337.16 2366.69 37.65 2011-04-22 06:38:04.000 112 33347.08 337.12 2366.67 37.65 2011-04-22 06:38:05.000 112 33347.02 337.15 2366.69 37.65 2011-04-22 06:38:06.000 112 33346.97 337.15 2366.69 37.65 2011-04-22 06:38:07.000 112 33347.11 337.14 2366.72 37.65 2011-04-22 06:38:08.000 112 33346.97 337.16 2366.72 37.65 2011-04-22 06:38:09.000 112 33347.10 337.13 2366.73 37.65 2011-04-22 06:38:10.000 112 33347.12 337.14 2366.73 37.65 2011-04-22 06:38:11.000 112 33347.00 337.13 2366.73 37.65 2011-04-22 06:38:12.000 112 33347.08 337.18 2366.76 37.65 2011-04-22 06:38:13.000 112 33346.99 337.15 2366.74 37.65 2011-04-22 06:38:14.000 112 33346.94 337.15 2366.72 37.65 2011-04-22 06:38:15.000 112 33346.97 337.15 2366.70 37.65 2011-04-22 06:38:16.000 112 33346.98 337.17 2366.65 37.65 2011-04-22 06:38:17.000 112 33347.03 337.17 2366.70 37.65 2011-04-22 06:38:18.000 112 33346.96 337.17 2366.79 37.65 2011-04-22 06:38:19.000 112 33347.05 337.22 2366.72 37.65 2011-04-22 06:38:20.000 112 33346.99 337.21 2366.80 37.65 2011-04-22 06:38:21.000 112 33346.99 337.22 2366.73 37.65 2011-04-22 06:38:22.000 112 33347.01 337.24 2366.82 37.65 2011-04-22 06:38:23.000 112 33347.03 337.20 2366.86 37.65 2011-04-22 06:38:24.000 112 33346.97 337.20 2366.85 37.65 2011-04-22 06:38:25.000 112 33347.05 337.19 2366.75 37.65 2011-04-22 06:38:26.000 112 33347.04 337.20 2366.73 37.65 2011-04-22 06:38:27.000 112 33346.99 337.18 2366.89 37.65 2011-04-22 06:38:28.000 112 33346.86 337.22 2366.80 37.65 2011-04-22 06:38:29.000 112 33346.97 337.24 2366.83 37.65 2011-04-22 06:38:30.000 112 33346.92 337.27 2366.77 37.65 2011-04-22 06:38:31.000 112 33346.92 337.27 2366.87 37.65 2011-04-22 06:38:32.000 112 33346.94 337.24 2366.84 37.65 2011-04-22 06:38:33.000 112 33346.88 337.22 2366.86 37.65 2011-04-22 06:38:34.000 112 33346.89 337.26 2366.94 37.65 2011-04-22 06:38:35.000 112 33346.86 337.21 2366.85 37.65 2011-04-22 06:38:36.000 112 33346.89 337.26 2366.90 37.65 2011-04-22 06:38:37.000 112 33346.79 337.29 2366.81 37.65 2011-04-22 06:38:38.000 112 33346.80 337.27 2366.80 37.65 2011-04-22 06:38:39.000 112 33346.86 337.23 2366.88 37.65 2011-04-22 06:38:40.000 112 33346.81 337.27 2366.88 37.65 2011-04-22 06:38:41.000 112 33346.80 337.24 2366.82 37.65 2011-04-22 06:38:42.000 112 33346.75 337.24 2366.89 37.65 2011-04-22 06:38:43.000 112 33346.83 337.23 2366.83 37.65 2011-04-22 06:38:44.000 112 33346.77 337.29 2366.92 37.65 2011-04-22 06:38:45.000 112 33346.81 337.26 2366.92 37.65 2011-04-22 06:38:46.000 112 33346.75 337.26 2366.96 37.65 2011-04-22 06:38:47.000 112 33346.77 337.30 2366.88 37.64 2011-04-22 06:38:48.000 112 33346.75 337.27 2366.95 37.65 2011-04-22 06:38:49.000 112 33346.74 337.30 2366.90 37.65 2011-04-22 06:38:50.000 112 33346.72 337.30 2366.91 37.65 2011-04-22 06:38:51.000 112 33346.78 337.32 2366.95 37.65 2011-04-22 06:38:52.000 112 33346.70 337.31 2366.95 37.65 2011-04-22 06:38:53.000 112 33346.69 337.27 2366.86 37.65 2011-04-22 06:38:54.000 112 33346.76 337.32 2367.02 37.65 2011-04-22 06:38:55.000 112 33346.70 337.31 2367.00 37.65 2011-04-22 06:38:56.000 112 33346.61 337.31 2367.01 37.65 2011-04-22 06:38:57.000 112 33346.64 337.32 2366.99 37.65 2011-04-22 06:38:58.000 112 33346.58 337.39 2366.98 37.65 2011-04-22 06:38:59.000 112 33346.62 337.34 2366.96 37.65 2011-04-22 06:39:00.000 112 33346.52 337.36 2367.00 37.65 2011-04-22 06:39:01.000 112 33346.73 337.38 2366.97 37.65 2011-04-22 06:39:02.000 112 33346.53 337.41 2366.94 37.65 2011-04-22 06:39:03.000 112 33346.61 337.41 2367.03 37.65 2011-04-22 06:39:04.000 112 33346.61 337.40 2367.02 37.65 2011-04-22 06:39:05.000 112 33346.47 337.44 2366.95 37.65 2011-04-22 06:39:06.000 112 33346.52 337.35 2367.06 37.65 2011-04-22 06:39:07.000 112 33346.47 337.41 2367.00 37.65 2011-04-22 06:39:08.000 112 33346.47 337.42 2367.03 37.65 2011-04-22 06:39:09.000 112 33346.46 337.47 2366.98 37.65 2011-04-22 06:39:10.000 112 33346.55 337.40 2367.09 37.65 2011-04-22 06:39:11.000 112 33346.51 337.44 2367.16 37.65 2011-04-22 06:39:12.000 112 33346.45 337.43 2367.14 37.65 2011-04-22 06:39:13.000 112 33346.46 337.40 2367.14 37.65 2011-04-22 06:39:14.000 112 33346.47 337.41 2367.12 37.65 2011-04-22 06:39:15.000 112 33346.43 337.40 2367.12 37.65 2011-04-22 06:39:16.000 112 33346.47 337.40 2367.03 37.65 2011-04-22 06:39:17.000 112 33346.47 337.39 2367.13 37.65 2011-04-22 06:39:18.000 112 33346.43 337.38 2367.07 37.65 2011-04-22 06:39:19.000 112 33346.46 337.41 2367.09 37.65 2011-04-22 06:39:20.000 112 33346.40 337.32 2367.08 37.65 2011-04-22 06:39:21.000 112 33346.39 337.42 2367.13 37.65 2011-04-22 06:39:22.000 112 33346.34 337.39 2367.08 37.65 2011-04-22 06:39:23.000 112 33346.44 337.37 2367.13 37.65 2011-04-22 06:39:24.000 112 33346.24 337.37 2367.19 37.65 2011-04-22 06:39:25.000 112 33346.47 337.37 2367.11 37.65 2011-04-22 06:39:26.000 112 33346.36 337.35 2367.16 37.65 2011-04-22 06:39:27.000 112 33346.32 337.39 2367.20 37.65 2011-04-22 06:39:28.000 112 33346.34 337.34 2367.14 37.65 2011-04-22 06:39:29.000 112 33346.41 337.35 2367.23 37.65 2011-04-22 06:39:30.000 112 33346.31 337.39 2367.13 37.65 2011-04-22 06:39:31.000 112 33346.31 337.39 2367.22 37.65 2011-04-22 06:39:32.000 112 33346.29 337.36 2367.20 37.65 2011-04-22 06:39:33.000 112 33346.31 337.36 2367.24 37.65 2011-04-22 06:39:34.000 112 33346.25 337.36 2367.24 37.65 2011-04-22 06:39:35.000 112 33346.32 337.36 2367.26 37.65 2011-04-22 06:39:36.000 112 33346.32 337.38 2367.35 37.65 2011-04-22 06:39:37.000 112 33346.21 337.40 2367.22 37.65 2011-04-22 06:39:38.000 112 33346.22 337.39 2367.21 37.65 2011-04-22 06:39:39.000 112 33346.28 337.38 2367.32 37.65 2011-04-22 06:39:40.000 112 33346.30 337.37 2367.35 37.65 2011-04-22 06:39:41.000 112 33346.37 337.38 2367.29 37.65 2011-04-22 06:39:42.000 112 33346.26 337.38 2367.28 37.65 2011-04-22 06:39:43.000 112 33346.34 337.42 2367.31 37.65 2011-04-22 06:39:44.000 112 33346.26 337.40 2367.39 37.65 2011-04-22 06:39:45.000 112 33346.28 337.37 2367.39 37.65 2011-04-22 06:39:46.000 112 33346.26 337.36 2367.28 37.65 2011-04-22 06:39:47.000 112 33346.24 337.34 2367.36 37.65 2011-04-22 06:39:48.000 112 33346.29 337.34 2367.31 37.65 2011-04-22 06:39:49.000 112 33346.21 337.36 2367.31 37.65 2011-04-22 06:39:50.000 112 33346.26 337.36 2367.28 37.65 2011-04-22 06:39:51.000 112 33346.25 337.33 2367.36 37.65 2011-04-22 06:39:52.000 112 33346.22 337.33 2367.28 37.65 2011-04-22 06:39:53.000 112 33346.15 337.35 2367.37 37.65 2011-04-22 06:39:54.000 112 33346.24 337.29 2367.38 37.65 2011-04-22 06:39:55.000 112 33346.18 337.35 2367.32 37.65 2011-04-22 06:39:56.000 112 33346.15 337.29 2367.34 37.65 2011-04-22 06:39:57.000 112 33346.16 337.32 2367.34 37.65 2011-04-22 06:39:58.000 112 33346.18 337.26 2367.33 37.65 2011-04-22 06:39:59.000 112 33346.19 337.26 2367.42 37.65 2011-04-22 06:40:00.000 112 33346.00 337.25 2367.31 37.65 2011-04-22 06:40:01.000 112 33346.24 337.25 2367.41 37.65 2011-04-22 06:40:02.000 112 33346.15 337.24 2367.40 37.65 2011-04-22 06:40:03.000 112 33346.22 337.26 2367.43 37.65 2011-04-22 06:40:04.000 112 33346.11 337.26 2367.34 37.65 2011-04-22 06:40:05.000 112 33346.11 337.26 2367.45 37.65 2011-04-22 06:40:06.000 112 33346.18 337.27 2367.40 37.65 2011-04-22 06:40:07.000 112 33346.14 337.22 2367.39 37.65 2011-04-22 06:40:08.000 112 33346.05 337.25 2367.45 37.65 2011-04-22 06:40:09.000 112 33346.12 337.27 2367.39 37.65 2011-04-22 06:40:10.000 112 33346.13 337.29 2367.34 37.65 2011-04-22 06:40:11.000 112 33346.15 337.32 2367.40 37.65 2011-04-22 06:40:12.000 112 33346.11 337.31 2367.36 37.65 2011-04-22 06:40:13.000 112 33346.13 337.36 2367.37 37.65 2011-04-22 06:40:14.000 112 33346.18 337.32 2367.32 37.65 2011-04-22 06:40:15.000 112 33346.13 337.39 2367.34 37.65 2011-04-22 06:40:16.000 112 33346.17 337.41 2367.34 37.65 2011-04-22 06:40:17.000 112 33346.10 337.39 2367.38 37.65 2011-04-22 06:40:18.000 112 33346.27 337.40 2367.39 37.65 2011-04-22 06:40:19.000 112 33346.14 337.48 2367.41 37.65 2011-04-22 06:40:20.000 112 33346.20 337.48 2367.39 37.65 2011-04-22 06:40:21.000 112 33346.22 337.51 2367.41 37.65 2011-04-22 06:40:22.000 112 33346.24 337.52 2367.38 37.65 2011-04-22 06:40:23.000 112 33346.15 337.56 2367.41 37.65 2011-04-22 06:40:24.000 112 33346.19 337.64 2367.44 37.65 2011-04-22 06:40:25.000 112 33346.18 337.62 2367.43 37.65 2011-04-22 06:40:26.000 112 33346.12 337.61 2367.38 37.65 2011-04-22 06:40:27.000 112 33346.18 337.66 2367.34 37.65 2011-04-22 06:40:28.000 112 33346.11 337.61 2367.45 37.65 2011-04-22 06:40:29.000 112 33346.15 337.65 2367.35 37.65 2011-04-22 06:40:30.000 112 33346.14 337.69 2367.35 37.65 2011-04-22 06:40:31.000 112 33346.16 337.70 2367.49 37.65 2011-04-22 06:40:32.000 112 33346.18 337.72 2367.45 37.65 2011-04-22 06:40:33.000 112 33346.18 337.76 2367.49 37.65 2011-04-22 06:40:34.000 112 33346.16 337.79 2367.43 37.65 2011-04-22 06:40:35.000 112 33346.19 337.78 2367.40 37.65 2011-04-22 06:40:36.000 112 33346.16 337.80 2367.41 37.65 2011-04-22 06:40:37.000 112 33346.12 337.83 2367.34 37.65 2011-04-22 06:40:38.000 112 33346.17 337.80 2367.33 37.65 2011-04-22 06:40:39.000 112 33346.16 337.81 2367.47 37.65 2011-04-22 06:40:40.000 112 33346.16 337.89 2367.34 37.65 2011-04-22 06:40:41.000 112 33346.17 337.87 2367.47 37.65 2011-04-22 06:40:42.000 112 33346.12 337.87 2367.38 37.65 2011-04-22 06:40:43.000 112 33346.09 337.88 2367.42 37.65 2011-04-22 06:40:44.000 112 33346.18 337.86 2367.41 37.65 2011-04-22 06:40:45.000 112 33346.12 337.85 2367.45 37.65 2011-04-22 06:40:46.000 112 33346.06 337.89 2367.51 37.65 2011-04-22 06:40:47.000 112 33346.11 337.86 2367.47 37.65 2011-04-22 06:40:48.000 112 33346.07 337.89 2367.48 37.65 2011-04-22 06:40:49.000 112 33346.02 337.87 2367.45 37.65 2011-04-22 06:40:50.000 112 33345.97 337.88 2367.44 37.65 2011-04-22 06:40:51.000 112 33346.03 337.88 2367.44 37.65 2011-04-22 06:40:52.000 112 33346.02 337.86 2367.46 37.65 2011-04-22 06:40:53.000 112 33345.98 337.89 2367.40 37.65 2011-04-22 06:40:54.000 112 33345.97 337.84 2367.48 37.65 2011-04-22 06:40:55.000 112 33346.00 337.92 2367.45 37.65 2011-04-22 06:40:56.000 112 33345.95 337.90 2367.50 37.65 2011-04-22 06:40:57.000 112 33345.97 337.86 2367.55 37.65 2011-04-22 06:40:58.000 112 33345.94 337.86 2367.52 37.65 2011-04-22 06:40:59.000 112 33345.86 337.86 2367.51 37.65 2011-04-22 06:41:00.000 112 33345.93 337.87 2367.64 37.65 2011-04-22 06:41:01.000 112 33346.04 337.83 2367.45 37.65 2011-04-22 06:41:02.000 112 33345.93 337.85 2367.53 37.65 2011-04-22 06:41:03.000 112 33345.93 337.82 2367.60 37.65 2011-04-22 06:41:04.000 112 33345.90 337.87 2367.59 37.65 2011-04-22 06:41:05.000 112 33345.89 337.84 2367.57 37.65 2011-04-22 06:41:06.000 112 33345.85 337.85 2367.55 37.65 2011-04-22 06:41:07.000 112 33345.94 337.88 2367.54 37.65 2011-04-22 06:41:08.000 112 33345.87 337.87 2367.54 37.65 2011-04-22 06:41:09.000 112 33345.84 337.90 2367.56 37.65 2011-04-22 06:41:10.000 112 33345.87 337.86 2367.59 37.65 2011-04-22 06:41:11.000 112 33345.85 337.84 2367.62 37.65 2011-04-22 06:41:12.000 112 33345.87 337.87 2367.59 37.65 2011-04-22 06:41:13.000 112 33345.99 337.88 2367.55 37.65 2011-04-22 06:41:14.000 112 33345.91 337.85 2367.54 37.65 2011-04-22 06:41:15.000 112 33345.89 337.91 2367.60 37.65 2011-04-22 06:41:16.000 112 33345.88 337.95 2367.64 37.65 2011-04-22 06:41:17.000 112 33345.99 337.93 2367.68 37.65 2011-04-22 06:41:18.000 112 33345.88 337.95 2367.57 37.65 2011-04-22 06:41:19.000 112 33345.91 338.01 2367.68 37.65 2011-04-22 06:41:20.000 112 33345.91 337.95 2367.65 37.65 2011-04-22 06:41:21.000 112 33345.94 337.95 2367.63 37.65 2011-04-22 06:41:22.000 112 33345.93 337.91 2367.72 37.65 2011-04-22 06:41:23.000 112 33345.87 337.98 2367.66 37.65 2011-04-22 06:41:24.000 112 33345.97 337.98 2367.66 37.64 2011-04-22 06:41:25.000 112 33345.90 337.97 2367.68 37.65 2011-04-22 06:41:26.000 112 33345.90 337.97 2367.68 37.65 2011-04-22 06:41:27.000 112 33345.93 338.00 2367.66 37.65 2011-04-22 06:41:28.000 112 33345.91 337.98 2367.70 37.65 2011-04-22 06:41:29.000 112 33345.80 337.99 2367.57 37.65 2011-04-22 06:41:30.000 112 33345.91 338.03 2367.60 37.65 2011-04-22 06:41:31.000 112 33345.88 338.01 2367.63 37.65 2011-04-22 06:41:32.000 112 33345.82 338.01 2367.56 37.65 2011-04-22 06:41:33.000 112 33345.85 338.00 2367.60 37.65 2011-04-22 06:41:34.000 112 33345.84 338.00 2367.71 37.65 2011-04-22 06:41:35.000 112 33345.90 338.07 2367.74 37.65 2011-04-22 06:41:36.000 112 33345.87 338.05 2367.61 37.65 2011-04-22 06:41:37.000 112 33345.84 338.06 2367.71 37.65 2011-04-22 06:41:38.000 112 33345.78 338.06 2367.65 37.65 2011-04-22 06:41:39.000 112 33345.81 338.08 2367.74 37.65 2011-04-22 06:41:40.000 112 33345.83 338.06 2367.74 37.65 2011-04-22 06:41:41.000 112 33345.68 338.03 2367.75 37.65 2011-04-22 06:41:42.000 112 33345.84 338.06 2367.66 37.65 2011-04-22 06:41:43.000 112 33345.77 338.07 2367.71 37.65 2011-04-22 06:41:44.000 112 33345.82 338.06 2367.73 37.65 2011-04-22 06:41:45.000 112 33345.76 338.05 2367.70 37.65 2011-04-22 06:41:46.000 112 33345.68 338.06 2367.72 37.65 2011-04-22 06:41:47.000 112 33345.68 338.07 2367.77 37.65 2011-04-22 06:41:48.000 112 33345.69 338.09 2367.70 37.65 2011-04-22 06:41:49.000 112 33345.67 338.08 2367.69 37.65 2011-04-22 06:41:50.000 112 33345.65 338.06 2367.68 37.65 2011-04-22 06:41:51.000 112 33345.62 338.06 2367.75 37.65 2011-04-22 06:41:52.000 112 33345.63 338.02 2367.68 37.65 2011-04-22 06:41:53.000 112 33345.68 338.06 2367.72 37.65 2011-04-22 06:41:54.000 112 33345.62 338.08 2367.75 37.65 2011-04-22 06:41:55.000 112 33345.73 338.01 2367.79 37.65 2011-04-22 06:41:56.000 112 33345.72 338.04 2367.73 37.65 2011-04-22 06:41:57.000 112 33345.61 338.05 2367.78 37.65 2011-04-22 06:41:58.000 112 33345.62 338.00 2367.79 37.65 2011-04-22 06:41:59.000 112 33345.62 338.07 2367.75 37.65 2011-04-22 06:42:00.000 112 33345.66 338.04 2367.75 37.65 2011-04-22 06:42:01.000 112 33345.71 338.06 2367.83 37.65 2011-04-22 06:42:02.000 112 33345.63 338.06 2367.82 37.65 2011-04-22 06:42:03.000 112 33345.62 338.05 2367.82 37.65 2011-04-22 06:42:04.000 112 33345.70 338.03 2367.76 37.65 2011-04-22 06:42:05.000 112 33345.69 338.07 2367.73 37.65 2011-04-22 06:42:06.000 112 33345.73 338.07 2367.80 37.65 2011-04-22 06:42:07.000 112 33345.72 338.04 2367.80 37.65 2011-04-22 06:42:08.000 112 33345.65 338.03 2367.74 37.65 2011-04-22 06:42:09.000 112 33345.81 338.08 2367.78 37.65 2011-04-22 06:42:10.000 112 33345.79 338.07 2367.84 37.65 2011-04-22 06:42:11.000 112 33345.81 338.04 2367.86 37.65 2011-04-22 06:42:12.000 112 33345.71 338.07 2367.82 37.65 2011-04-22 06:42:13.000 112 33345.75 338.07 2367.84 37.65 2011-04-22 06:42:14.000 112 33345.78 338.06 2367.78 37.65 2011-04-22 06:42:15.000 112 33345.73 338.07 2367.78 37.65 2011-04-22 06:42:16.000 112 33345.73 338.05 2367.85 37.65 2011-04-22 06:42:17.000 112 33345.72 338.07 2367.74 37.65 2011-04-22 06:42:18.000 112 33345.78 338.05 2367.72 37.65 2011-04-22 06:42:19.000 112 33345.84 338.05 2367.76 37.65 2011-04-22 06:42:20.000 112 33345.79 338.07 2367.83 37.65 2011-04-22 06:42:21.000 112 33345.82 338.05 2367.88 37.65 2011-04-22 06:42:22.000 112 33345.84 338.07 2367.69 37.65 2011-04-22 06:42:23.000 112 33345.82 338.00 2367.71 37.65 2011-04-22 06:42:24.000 112 33345.81 338.10 2367.81 37.64 2011-04-22 06:42:25.000 112 33345.81 338.06 2367.75 37.65 2011-04-22 06:42:26.000 112 33345.83 338.05 2367.77 37.65 2011-04-22 06:42:27.000 112 33345.89 337.98 2367.74 37.65 2011-04-22 06:42:28.000 112 33345.86 338.07 2367.85 37.65 2011-04-22 06:42:29.000 112 33345.86 338.04 2367.84 37.65 2011-04-22 06:42:30.000 112 33345.82 338.08 2367.76 37.65 2011-04-22 06:42:31.000 112 33345.78 338.01 2367.76 37.65 2011-04-22 06:42:32.000 112 33345.76 338.02 2367.76 37.65 2011-04-22 06:42:33.000 112 33345.81 338.02 2367.74 37.65 2011-04-22 06:42:34.000 112 33345.91 338.00 2367.77 37.65 2011-04-22 06:42:35.000 112 33345.83 338.02 2367.73 37.65 2011-04-22 06:42:36.000 112 33345.82 337.97 2367.72 37.65 2011-04-22 06:42:37.000 112 33345.87 337.99 2367.75 37.65 2011-04-22 06:42:38.000 112 33345.80 337.94 2367.76 37.65 2011-04-22 06:42:39.000 112 33345.85 338.01 2367.72 37.64 2011-04-22 06:42:40.000 112 33345.90 337.99 2367.81 37.64 2011-04-22 06:42:41.000 112 33345.85 337.99 2367.70 37.65 2011-04-22 06:42:42.000 112 33345.80 337.97 2367.82 37.64 2011-04-22 06:42:43.000 112 33345.85 338.00 2367.74 37.64 2011-04-22 06:42:44.000 112 33345.82 337.98 2367.63 37.64 2011-04-22 06:42:45.000 112 33345.82 337.99 2367.68 37.64 2011-04-22 06:42:46.000 112 33345.88 337.95 2367.69 37.64 2011-04-22 06:42:47.000 112 33345.92 337.96 2367.75 37.64 2011-04-22 06:42:48.000 112 33345.91 337.97 2367.78 37.64 2011-04-22 06:42:49.000 112 33345.95 337.96 2367.72 37.64 2011-04-22 06:42:50.000 112 33345.88 337.94 2367.68 37.64 2011-04-22 06:42:51.000 112 33345.93 337.97 2367.73 37.64 2011-04-22 06:42:52.000 112 33345.94 337.94 2367.75 37.64 2011-04-22 06:42:53.000 112 33346.00 337.94 2367.76 37.64 2011-04-22 06:42:54.000 112 33345.94 337.94 2367.73 37.64 2011-04-22 06:42:55.000 112 33345.93 337.96 2367.74 37.64 2011-04-22 06:42:56.000 112 33345.94 337.94 2367.75 37.64 2011-04-22 06:42:57.000 112 33345.88 337.97 2367.75 37.64 2011-04-22 06:42:58.000 112 33346.01 337.95 2367.71 37.64 2011-04-22 06:42:59.000 112 33345.93 337.96 2367.75 37.64 2011-04-22 06:43:00.000 112 33345.93 337.92 2367.76 37.64 2011-04-22 06:43:01.000 112 33345.99 337.92 2367.69 37.64 2011-04-22 06:43:02.000 112 33345.93 337.88 2367.60 37.64 2011-04-22 06:43:03.000 112 33346.01 337.93 2367.74 37.64 2011-04-22 06:43:04.000 112 33345.88 337.95 2367.65 37.64 2011-04-22 06:43:05.000 112 33345.99 337.99 2367.72 37.64 2011-04-22 06:43:06.000 112 33345.92 337.96 2367.64 37.64 2011-04-22 06:43:07.000 112 33345.91 337.94 2367.72 37.64 2011-04-22 06:43:08.000 112 33345.85 337.94 2367.69 37.64 2011-04-22 06:43:09.000 112 33345.87 337.94 2367.68 37.64 2011-04-22 06:43:10.000 112 33345.88 337.92 2367.71 37.64 2011-04-22 06:43:11.000 112 33345.77 337.91 2367.69 37.64 2011-04-22 06:43:12.000 112 33345.83 337.96 2367.72 37.64 2011-04-22 06:43:13.000 112 33345.73 337.96 2367.81 37.64 2011-04-22 06:43:14.000 112 33345.75 337.97 2367.70 37.64 2011-04-22 06:43:15.000 112 33345.88 337.95 2367.72 37.64 2011-04-22 06:43:16.000 112 33345.75 337.99 2367.68 37.64 2011-04-22 06:43:17.000 112 33345.71 337.96 2367.69 37.64 2011-04-22 06:43:18.000 112 33345.68 337.92 2367.68 37.64 2011-04-22 06:43:19.000 112 33345.61 338.01 2367.72 37.64 2011-04-22 06:43:20.000 112 33345.64 337.98 2367.70 37.64 2011-04-22 06:43:21.000 112 33345.69 337.95 2367.73 37.64 2011-04-22 06:43:22.000 112 33345.61 337.98 2367.72 37.64 2011-04-22 06:43:23.000 112 33345.62 337.97 2367.81 37.64 2011-04-22 06:43:24.000 112 33345.57 337.95 2367.78 37.64 2011-04-22 06:43:25.000 112 33345.53 338.01 2367.72 37.64 2011-04-22 06:43:26.000 112 33345.51 338.01 2367.80 37.64 2011-04-22 06:43:27.000 112 33345.49 337.99 2367.86 37.64 2011-04-22 06:43:28.000 112 33345.46 337.98 2367.83 37.64 2011-04-22 06:43:29.000 112 33345.46 337.97 2367.79 37.64 2011-04-22 06:43:30.000 112 33345.43 337.99 2367.86 37.64 2011-04-22 06:43:31.000 112 33345.51 337.97 2367.89 37.64 2011-04-22 06:43:32.000 112 33345.44 337.97 2367.85 37.64 2011-04-22 06:43:33.000 112 33345.46 337.95 2367.81 37.64 2011-04-22 06:43:34.000 112 33345.35 337.95 2367.89 37.64 2011-04-22 06:43:35.000 112 33345.35 337.93 2367.94 37.64 2011-04-22 06:43:36.000 112 33345.37 337.97 2367.87 37.64 2011-04-22 06:43:37.000 112 33345.34 337.98 2367.92 37.64 2011-04-22 06:43:38.000 112 33345.28 337.94 2367.95 37.64 2011-04-22 06:43:39.000 112 33345.38 337.97 2367.89 37.64 2011-04-22 06:43:40.000 112 33345.32 337.97 2367.96 37.64 2011-04-22 06:43:41.000 112 33345.14 337.98 2367.91 37.64 2011-04-22 06:43:42.000 112 33345.32 338.02 2367.97 37.64 2011-04-22 06:43:43.000 112 33345.27 337.99 2367.90 37.64 2011-04-22 06:43:44.000 112 33345.23 338.02 2367.88 37.64 2011-04-22 06:43:45.000 112 33345.31 338.00 2367.96 37.64 2011-04-22 06:43:46.000 112 33345.25 338.02 2367.93 37.64 2011-04-22 06:43:47.000 112 33345.23 338.01 2367.99 37.64 2011-04-22 06:43:48.000 112 33345.33 338.03 2368.01 37.64 2011-04-22 06:43:49.000 112 33345.17 338.05 2367.96 37.64 2011-04-22 06:43:50.000 112 33345.27 338.01 2367.99 37.64 2011-04-22 06:43:51.000 112 33345.18 338.03 2368.00 37.64 2011-04-22 06:43:52.000 112 33345.29 338.05 2368.03 37.64 2011-04-22 06:43:53.000 112 33345.14 338.05 2368.13 37.64 2011-04-22 06:43:54.000 112 33345.26 338.05 2367.96 37.64 2011-04-22 06:43:55.000 112 33345.25 338.06 2367.97 37.64 2011-04-22 06:43:56.000 112 33345.18 338.03 2367.99 37.64 2011-04-22 06:43:57.000 112 33345.32 338.05 2368.01 37.64 2011-04-22 06:43:58.000 112 33345.29 338.10 2368.01 37.64 2011-04-22 06:43:59.000 112 33345.22 338.05 2368.15 37.64 2011-04-22 06:44:00.000 112 33345.39 338.12 2368.07 37.64 2011-04-22 06:44:01.000 112 33345.40 338.07 2368.01 37.64 2011-04-22 06:44:02.000 112 33345.36 338.07 2367.98 37.64 2011-04-22 06:44:03.000 112 33345.32 338.12 2368.03 37.64 2011-04-22 06:44:04.000 112 33345.36 338.10 2368.06 37.64 2011-04-22 06:44:05.000 112 33345.37 338.13 2368.06 37.64 2011-04-22 06:44:06.000 112 33345.53 338.15 2368.02 37.64 2011-04-22 06:44:07.000 112 33345.54 338.15 2368.07 37.64 2011-04-22 06:44:08.000 112 33345.53 338.16 2368.06 37.64 2011-04-22 06:44:09.000 112 33345.49 338.13 2367.97 37.64 2011-04-22 06:44:10.000 112 33345.57 338.14 2368.06 37.64 2011-04-22 06:44:11.000 112 33345.47 338.19 2368.10 37.64 2011-04-22 06:44:12.000 112 33345.64 338.18 2368.15 37.64 2011-04-22 06:44:13.000 112 33345.66 338.21 2368.06 37.64 2011-04-22 06:44:14.000 112 33345.61 338.21 2368.07 37.64 2011-04-22 06:44:15.000 112 33345.72 338.23 2367.99 37.64 2011-04-22 06:44:16.000 112 33345.69 338.28 2368.10 37.64 2011-04-22 06:44:17.000 112 33345.72 338.27 2368.01 37.64 2011-04-22 06:44:18.000 112 33345.82 338.26 2367.97 37.64 2011-04-22 06:44:19.000 112 33345.82 338.28 2368.03 37.64 2011-04-22 06:44:20.000 112 33345.75 338.28 2367.99 37.64 2011-04-22 06:44:21.000 112 33345.91 338.36 2368.01 37.64 2011-04-22 06:44:22.000 112 33345.95 338.35 2368.03 37.64 2011-04-22 06:44:23.000 112 33345.91 338.28 2367.99 37.64 2011-04-22 06:44:24.000 112 33345.98 338.38 2367.99 37.64 2011-04-22 06:44:25.000 112 33346.03 338.32 2367.96 37.64 2011-04-22 06:44:26.000 112 33346.01 338.35 2367.95 37.64 2011-04-22 06:44:27.000 112 33346.03 338.37 2367.97 37.64 2011-04-22 06:44:28.000 112 33346.06 338.40 2368.01 37.64 2011-04-22 06:44:29.000 112 33346.16 338.37 2367.88 37.64 2011-04-22 06:44:30.000 112 33346.19 338.42 2367.94 37.64 2011-04-22 06:44:31.000 112 33346.09 338.43 2367.87 37.64 2011-04-22 06:44:32.000 112 33346.19 338.41 2367.84 37.64 2011-04-22 06:44:33.000 112 33346.20 338.45 2367.81 37.64 2011-04-22 06:44:34.000 112 33346.35 338.45 2367.82 37.64 2011-04-22 06:44:35.000 112 33346.33 338.44 2367.85 37.64 2011-04-22 06:44:36.000 112 33346.31 338.44 2367.85 37.64 2011-04-22 06:44:37.000 112 33346.43 338.46 2367.81 37.64 2011-04-22 06:44:38.000 112 33346.31 338.46 2367.84 37.64 2011-04-22 06:44:39.000 112 33346.37 338.51 2367.80 37.64 2011-04-22 06:44:40.000 112 33346.38 338.56 2367.72 37.64 2011-04-22 06:44:41.000 112 33346.49 338.53 2367.74 37.64 2011-04-22 06:44:42.000 112 33346.39 338.52 2367.83 37.64 2011-04-22 06:44:43.000 112 33346.36 338.53 2367.69 37.64 2011-04-22 06:44:44.000 112 33346.37 338.54 2367.71 37.64 2011-04-22 06:44:45.000 112 33346.40 338.58 2367.72 37.64 2011-04-22 06:44:46.000 112 33346.49 338.61 2367.72 37.64 2011-04-22 06:44:47.000 112 33346.45 338.62 2367.69 37.64 2011-04-22 06:44:48.000 112 33346.41 338.59 2367.64 37.64 2011-04-22 06:44:49.000 112 33346.42 338.65 2367.74 37.64 2011-04-22 06:44:50.000 112 33346.37 338.65 2367.69 37.64 2011-04-22 06:44:51.000 112 33346.36 338.67 2367.66 37.64 2011-04-22 06:44:52.000 112 33346.33 338.69 2367.71 37.64 2011-04-22 06:44:53.000 112 33346.40 338.68 2367.69 37.64 2011-04-22 06:44:54.000 112 33346.33 338.70 2367.68 37.64 2011-04-22 06:44:55.000 112 33346.39 338.73 2367.70 37.64 2011-04-22 06:44:56.000 112 33346.35 338.72 2367.65 37.64 2011-04-22 06:44:57.000 112 33346.36 338.73 2367.73 37.64 2011-04-22 06:44:58.000 112 33346.39 338.80 2367.72 37.64 2011-04-22 06:44:59.000 112 33346.39 338.71 2367.70 37.64 2011-04-22 06:45:00.000 112 33346.29 338.75 2367.77 37.64 2011-04-22 06:45:01.000 112 33346.28 338.80 2367.62 37.64 2011-04-22 06:45:02.000 112 33346.25 338.79 2367.66 37.64 2011-04-22 06:45:03.000 112 33346.31 338.77 2367.65 37.64 2011-04-22 06:45:04.000 112 33346.24 338.77 2367.68 37.64 2011-04-22 06:45:05.000 112 33346.31 338.75 2367.76 37.64 2011-04-22 06:45:06.000 112 33346.18 338.75 2367.76 37.64 2011-04-22 06:45:07.000 112 33346.21 338.78 2367.74 37.64 2011-04-22 06:45:08.000 112 33346.06 338.75 2367.66 37.64 2011-04-22 06:45:09.000 112 33346.03 338.76 2367.68 37.64 2011-04-22 06:45:10.000 112 33346.07 338.76 2367.70 37.64 2011-04-22 06:45:11.000 112 33346.18 338.73 2367.71 37.64 2011-04-22 06:45:12.000 112 33345.99 338.72 2367.75 37.64 2011-04-22 06:45:13.000 112 33346.05 338.75 2367.74 37.64 2011-04-22 06:45:14.000 112 33345.94 338.72 2367.74 37.64 2011-04-22 06:45:15.000 112 33346.01 338.71 2367.74 37.64 2011-04-22 06:45:16.000 112 33345.96 338.73 2367.81 37.64 2011-04-22 06:45:17.000 112 33345.96 338.70 2367.92 37.64 2011-04-22 06:45:18.000 112 33345.93 338.68 2367.86 37.64 2011-04-22 06:45:19.000 112 33345.82 338.71 2367.81 37.64 2011-04-22 06:45:20.000 112 33345.82 338.72 2367.79 37.64 2011-04-22 06:45:21.000 112 33345.85 338.69 2367.87 37.64 2011-04-22 06:45:22.000 112 33345.85 338.69 2367.88 37.64 2011-04-22 06:45:23.000 112 33345.88 338.71 2367.94 37.64 2011-04-22 06:45:24.000 112 33345.81 338.66 2367.86 37.64 2011-04-22 06:45:25.000 112 33345.80 338.65 2367.90 37.64 2011-04-22 06:45:26.000 112 33345.75 338.67 2367.97 37.64 2011-04-22 06:45:27.000 112 33345.82 338.64 2367.93 37.64 2011-04-22 06:45:28.000 112 33345.72 338.64 2367.99 37.64 2011-04-22 06:45:29.000 112 33345.78 338.67 2367.94 37.64 2011-04-22 06:45:30.000 112 33345.78 338.63 2367.97 37.64 2011-04-22 06:45:31.000 112 33345.76 338.61 2367.93 37.64 2011-04-22 06:45:32.000 112 33345.75 338.58 2367.88 37.64 2011-04-22 06:45:33.000 112 33345.79 338.64 2367.92 37.64 2011-04-22 06:45:34.000 112 33345.85 338.68 2367.99 37.64 2011-04-22 06:45:35.000 112 33345.71 338.66 2367.99 37.64 2011-04-22 06:45:36.000 112 33345.86 338.66 2367.93 37.64 2011-04-22 06:45:37.000 112 33345.76 338.68 2368.00 37.64 2011-04-22 06:45:38.000 112 33345.73 338.68 2367.94 37.64 2011-04-22 06:45:39.000 112 33345.75 338.64 2367.99 37.64 2011-04-22 06:45:40.000 112 33345.73 338.68 2368.01 37.64 2011-04-22 06:45:41.000 112 33345.84 338.64 2368.00 37.64 2011-04-22 06:45:42.000 112 33345.78 338.66 2368.10 37.64 2011-04-22 06:45:43.000 112 33345.78 338.67 2368.09 37.64 2011-04-22 06:45:44.000 112 33345.70 338.64 2368.05 37.64 2011-04-22 06:45:45.000 112 33345.75 338.63 2368.00 37.64 2011-04-22 06:45:46.000 112 33345.87 338.66 2368.06 37.64 2011-04-22 06:45:47.000 112 33345.70 338.60 2368.05 37.64 2011-04-22 06:45:48.000 112 33345.85 338.58 2368.05 37.64 2011-04-22 06:45:49.000 112 33345.81 338.61 2368.10 37.64 2011-04-22 06:45:50.000 112 33345.81 338.58 2368.10 37.64 2011-04-22 06:45:51.000 112 33345.85 338.59 2368.05 37.64 2011-04-22 06:45:52.000 112 33345.89 338.60 2368.11 37.64 2011-04-22 06:45:53.000 112 33345.79 338.60 2367.98 37.64 2011-04-22 06:45:54.000 112 33345.80 338.58 2367.94 37.64 2011-04-22 06:45:55.000 112 33345.82 338.56 2368.01 37.64 2011-04-22 06:45:56.000 112 33345.82 338.54 2368.03 37.64 2011-04-22 06:45:57.000 112 33345.90 338.57 2367.99 37.64 2011-04-22 06:45:58.000 112 33345.82 338.53 2368.04 37.64 2011-04-22 06:45:59.000 112 33345.90 338.56 2368.02 37.64 2011-04-22 06:46:00.000 112 33345.86 338.52 2367.96 37.64 2011-04-22 06:46:01.000 112 33345.88 338.54 2368.07 37.64 2011-04-22 06:46:02.000 112 33345.85 338.52 2368.06 37.64 2011-04-22 06:46:03.000 112 33345.87 338.55 2368.09 37.64 2011-04-22 06:46:04.000 112 33345.94 338.52 2368.07 37.64 2011-04-22 06:46:05.000 112 33345.94 338.49 2368.05 37.64 2011-04-22 06:46:06.000 112 33345.93 338.53 2368.05 37.64 2011-04-22 06:46:07.000 112 33345.91 338.53 2368.01 37.64 2011-04-22 06:46:08.000 112 33345.93 338.52 2368.07 37.64 2011-04-22 06:46:09.000 112 33345.98 338.56 2368.01 37.64 2011-04-22 06:46:10.000 112 33345.92 338.56 2368.06 37.64 2011-04-22 06:46:11.000 112 33345.96 338.53 2367.97 37.64 2011-04-22 06:46:12.000 112 33345.96 338.56 2368.05 37.64 2011-04-22 06:46:13.000 112 33345.94 338.57 2368.09 37.64 2011-04-22 06:46:14.000 112 33345.88 338.56 2368.11 37.64 2011-04-22 06:46:15.000 112 33346.06 338.53 2368.09 37.64 2011-04-22 06:46:16.000 112 33345.96 338.59 2368.11 37.64 2011-04-22 06:46:17.000 112 33345.93 338.55 2368.09 37.64 2011-04-22 06:46:18.000 112 33346.07 338.62 2368.02 37.64 2011-04-22 06:46:19.000 112 33345.88 338.61 2368.07 37.64 2011-04-22 06:46:20.000 112 33346.02 338.58 2368.03 37.64 2011-04-22 06:46:21.000 112 33346.00 338.67 2367.99 37.64 2011-04-22 06:46:22.000 112 33345.97 338.61 2368.03 37.64 2011-04-22 06:46:23.000 112 33346.01 338.61 2368.05 37.64 2011-04-22 06:46:24.000 112 33345.99 338.60 2368.03 37.64 2011-04-22 06:46:25.000 112 33345.94 338.69 2368.02 37.64 2011-04-22 06:46:26.000 112 33345.93 338.69 2368.01 37.64 2011-04-22 06:46:27.000 112 33345.93 338.73 2367.97 37.64 2011-04-22 06:46:28.000 112 33345.95 338.69 2368.01 37.64 2011-04-22 06:46:29.000 112 33345.97 338.73 2368.01 37.64 2011-04-22 06:46:30.000 112 33345.98 338.73 2368.05 37.64 2011-04-22 06:46:31.000 112 33345.90 338.75 2368.09 37.64 2011-04-22 06:46:32.000 112 33345.91 338.79 2368.05 37.64 2011-04-22 06:46:33.000 112 33345.87 338.81 2368.09 37.64 2011-04-22 06:46:34.000 112 33345.90 338.77 2368.07 37.64 2011-04-22 06:46:35.000 112 33345.90 338.83 2368.05 37.64 2011-04-22 06:46:36.000 112 33345.80 338.80 2367.93 37.64 2011-04-22 06:46:37.000 112 33345.88 338.83 2368.01 37.64 2011-04-22 06:46:38.000 112 33345.72 338.83 2368.00 37.64 2011-04-22 06:46:39.000 112 33345.82 338.81 2367.99 37.64 2011-04-22 06:46:40.000 112 33345.78 338.87 2368.07 37.64 2011-04-22 06:46:41.000 112 33345.72 338.83 2368.10 37.64 2011-04-22 06:46:42.000 112 33345.69 338.85 2368.08 37.64 2011-04-22 06:46:43.000 112 33345.71 338.86 2368.15 37.64 2011-04-22 06:46:44.000 112 33345.69 338.84 2368.09 37.64 2011-04-22 06:46:45.000 112 33345.67 338.85 2368.06 37.64 2011-04-22 06:46:46.000 112 33345.64 338.87 2368.12 37.64 2011-04-22 06:46:47.000 112 33345.62 338.87 2368.13 37.64 2011-04-22 06:46:48.000 112 33345.62 338.85 2368.12 37.64 2011-04-22 06:46:49.000 112 33345.57 338.84 2368.11 37.64 2011-04-22 06:46:50.000 112 33345.53 338.85 2368.13 37.64 2011-04-22 06:46:51.000 112 33345.60 338.85 2368.08 37.64 2011-04-22 06:46:52.000 112 33345.62 338.87 2368.18 37.64 2011-04-22 06:46:53.000 112 33345.59 338.88 2368.19 37.64 2011-04-22 06:46:54.000 112 33345.55 338.85 2368.12 37.64 2011-04-22 06:46:55.000 112 33345.53 338.87 2368.18 37.64 2011-04-22 06:46:56.000 112 33345.57 338.87 2368.13 37.64 2011-04-22 06:46:57.000 112 33345.60 338.87 2368.13 37.64 2011-04-22 06:46:58.000 112 33345.58 338.86 2368.20 37.64 2011-04-22 06:46:59.000 112 33345.54 338.86 2368.16 37.64 2011-04-22 06:47:00.000 112 33345.53 338.92 2368.14 37.64 2011-04-22 06:47:01.000 112 33345.56 338.94 2368.32 37.64 2011-04-22 06:47:02.000 112 33345.53 338.91 2368.30 37.64 2011-04-22 06:47:03.000 112 33345.58 338.88 2368.32 37.64 2011-04-22 06:47:04.000 112 33345.53 338.92 2368.26 37.64 2011-04-22 06:47:05.000 112 33345.57 338.89 2368.19 37.64 2011-04-22 06:47:06.000 112 33345.60 338.91 2368.26 37.64 2011-04-22 06:47:07.000 112 33345.47 338.92 2368.24 37.64 2011-04-22 06:47:08.000 112 33345.46 338.90 2368.22 37.64 2011-04-22 06:47:09.000 112 33345.54 338.88 2368.25 37.64 2011-04-22 06:47:10.000 112 33345.59 338.93 2368.30 37.64 2011-04-22 06:47:11.000 112 33345.57 338.95 2368.31 37.64 2011-04-22 06:47:12.000 112 33345.59 338.91 2368.30 37.64 2011-04-22 06:47:13.000 112 33345.57 338.91 2368.30 37.64 2011-04-22 06:47:14.000 112 33345.55 338.89 2368.27 37.64 2011-04-22 06:47:15.000 112 33345.60 338.90 2368.28 37.64 2011-04-22 06:47:16.000 112 33345.48 338.95 2368.34 37.64 2011-04-22 06:47:17.000 112 33345.44 338.94 2368.31 37.64 2011-04-22 06:47:18.000 112 33345.57 338.96 2368.33 37.64 2011-04-22 06:47:19.000 112 33345.52 338.93 2368.32 37.64 2011-04-22 06:47:20.000 112 33345.44 338.91 2368.29 37.64 2011-04-22 06:47:21.000 112 33345.50 338.92 2368.31 37.64 2011-04-22 06:47:22.000 112 33345.54 338.91 2368.32 37.64 2011-04-22 06:47:23.000 112 33345.53 338.92 2368.35 37.64 2011-04-22 06:47:24.000 112 33345.49 338.92 2368.36 37.64 2011-04-22 06:47:25.000 112 33345.53 338.90 2368.34 37.64 2011-04-22 06:47:26.000 112 33345.53 338.88 2368.38 37.64 2011-04-22 06:47:27.000 112 33345.50 338.89 2368.34 37.64 2011-04-22 06:47:28.000 112 33345.53 338.89 2368.36 37.64 2011-04-22 06:47:29.000 112 33345.57 338.89 2368.37 37.64 2011-04-22 06:47:30.000 112 33345.52 338.88 2368.39 37.64 2011-04-22 06:47:31.000 112 33345.41 338.93 2368.41 37.64 2011-04-22 06:47:32.000 112 33345.48 338.92 2368.40 37.64 2011-04-22 06:47:33.000 112 33345.55 338.91 2368.36 37.64 2011-04-22 06:47:34.000 112 33345.59 338.94 2368.47 37.64 2011-04-22 06:47:35.000 112 33345.69 338.87 2368.37 37.64 2011-04-22 06:47:36.000 112 33345.62 338.87 2368.32 37.64 2011-04-22 06:47:37.000 112 33345.62 338.89 2368.43 37.64 2011-04-22 06:47:38.000 112 33345.54 338.88 2368.30 37.64 2011-04-22 06:47:39.000 112 33345.66 338.92 2368.40 37.64 2011-04-22 06:47:40.000 112 33345.63 338.89 2368.40 37.64 2011-04-22 06:47:41.000 112 33345.69 338.89 2368.36 37.64 2011-04-22 06:47:42.000 112 33345.60 338.92 2368.41 37.64 2011-04-22 06:47:43.000 112 33345.63 338.87 2368.32 37.64 2011-04-22 06:47:44.000 112 33345.71 338.85 2368.35 37.64 2011-04-22 06:47:45.000 112 33345.64 338.96 2368.41 37.64 2011-04-22 06:47:46.000 112 33345.68 338.88 2368.41 37.64 2011-04-22 06:47:47.000 112 33345.62 338.88 2368.36 37.64 2011-04-22 06:47:48.000 112 33345.68 338.95 2368.31 37.64 2011-04-22 06:47:49.000 112 33345.72 338.92 2368.46 37.64 2011-04-22 06:47:50.000 112 33345.70 338.95 2368.37 37.64 2011-04-22 06:47:51.000 112 33345.65 338.99 2368.36 37.64 2011-04-22 06:47:52.000 112 33345.59 339.00 2368.42 37.64 2011-04-22 06:47:53.000 112 33345.68 338.99 2368.37 37.64 2011-04-22 06:47:54.000 112 33345.67 338.97 2368.43 37.64 2011-04-22 06:47:55.000 112 33345.75 338.98 2368.40 37.64 2011-04-22 06:47:56.000 112 33345.69 338.98 2368.33 37.64 2011-04-22 06:47:57.000 112 33345.73 338.97 2368.41 37.64 2011-04-22 06:47:58.000 112 33345.66 338.97 2368.40 37.64 2011-04-22 06:47:59.000 112 33345.66 339.01 2368.33 37.64 2011-04-22 06:48:00.000 112 33345.59 338.99 2368.46 37.64 2011-04-22 06:48:01.000 112 33345.71 339.00 2368.33 37.64 2011-04-22 06:48:02.000 112 33345.59 339.01 2368.34 37.64 2011-04-22 06:48:03.000 112 33345.59 339.04 2368.34 37.64 2011-04-22 06:48:04.000 112 33345.65 339.03 2368.40 37.64 2011-04-22 06:48:05.000 112 33345.69 338.98 2368.40 37.64 2011-04-22 06:48:06.000 112 33345.63 339.01 2368.44 37.64 2011-04-22 06:48:07.000 112 33345.57 339.07 2368.40 37.64 2011-04-22 06:48:08.000 112 33345.62 339.07 2368.37 37.64 2011-04-22 06:48:09.000 112 33345.65 339.08 2368.43 37.64 2011-04-22 06:48:10.000 112 33345.57 339.04 2368.31 37.64 2011-04-22 06:48:11.000 112 33345.59 339.05 2368.38 37.64 2011-04-22 06:48:12.000 112 33345.65 339.07 2368.41 37.64 2011-04-22 06:48:13.000 112 33345.59 339.07 2368.41 37.64 2011-04-22 06:48:14.000 112 33345.58 339.06 2368.44 37.64 2011-04-22 06:48:15.000 112 33345.62 339.10 2368.37 37.64 2011-04-22 06:48:16.000 112 33345.60 339.12 2368.46 37.64 2011-04-22 06:48:17.000 112 33345.57 339.09 2368.28 37.64 2011-04-22 06:48:18.000 112 33345.60 339.07 2368.41 37.64 2011-04-22 06:48:19.000 112 33345.57 339.12 2368.40 37.64 2011-04-22 06:48:20.000 112 33345.62 339.11 2368.36 37.64 2011-04-22 06:48:21.000 112 33345.66 339.08 2368.38 37.64 2011-04-22 06:48:22.000 112 33345.60 339.07 2368.39 37.64 2011-04-22 06:48:23.000 112 33345.51 339.08 2368.46 37.64 2011-04-22 06:48:24.000 112 33345.66 339.13 2368.48 37.64 2011-04-22 06:48:25.000 112 33345.54 339.14 2368.34 37.64 2011-04-22 06:48:26.000 112 33345.56 339.11 2368.37 37.64 2011-04-22 06:48:27.000 112 33345.63 339.12 2368.47 37.64 2011-04-22 06:48:28.000 112 33345.59 339.10 2368.44 37.64 2011-04-22 06:48:29.000 112 33345.54 339.05 2368.53 37.64 2011-04-22 06:48:30.000 112 33345.54 339.06 2368.45 37.64 2011-04-22 06:48:31.000 112 33345.58 339.11 2368.43 37.64 2011-04-22 06:48:32.000 112 33345.59 339.08 2368.42 37.64 2011-04-22 06:48:33.000 112 33345.49 339.08 2368.46 37.64 2011-04-22 06:48:34.000 112 33345.50 339.11 2368.39 37.64 2011-04-22 06:48:35.000 112 33345.51 339.10 2368.39 37.64 2011-04-22 06:48:36.000 112 33345.51 339.04 2368.47 37.64 2011-04-22 06:48:37.000 112 33345.53 339.07 2368.52 37.64 2011-04-22 06:48:38.000 112 33345.47 339.11 2368.47 37.64 2011-04-22 06:48:39.000 112 33345.45 339.09 2368.47 37.64 2011-04-22 06:48:40.000 112 33345.45 339.06 2368.44 37.64 2011-04-22 06:48:41.000 112 33345.46 339.08 2368.53 37.64 2011-04-22 06:48:42.000 112 33345.43 339.09 2368.50 37.64 2011-04-22 06:48:43.000 112 33345.51 339.12 2368.50 37.64 2011-04-22 06:48:44.000 112 33345.43 339.07 2368.47 37.64 2011-04-22 06:48:45.000 112 33345.53 339.08 2368.45 37.64 2011-04-22 06:48:46.000 112 33345.44 339.10 2368.43 37.64 2011-04-22 06:48:47.000 112 33345.36 339.09 2368.52 37.64 2011-04-22 06:48:48.000 112 33345.44 339.08 2368.57 37.64 2011-04-22 06:48:49.000 112 33345.39 339.08 2368.55 37.64 2011-04-22 06:48:50.000 112 33345.39 339.07 2368.55 37.64 2011-04-22 06:48:51.000 112 33345.43 339.07 2368.53 37.64 2011-04-22 06:48:52.000 112 33345.51 339.08 2368.53 37.64 2011-04-22 06:48:53.000 112 33345.36 339.08 2368.52 37.64 2011-04-22 06:48:54.000 112 33345.51 339.07 2368.55 37.64 2011-04-22 06:48:55.000 112 33345.42 339.07 2368.59 37.64 2011-04-22 06:48:56.000 112 33345.46 339.07 2368.53 37.64 2011-04-22 06:48:57.000 112 33345.49 339.07 2368.55 37.64 2011-04-22 06:48:58.000 112 33345.44 339.10 2368.53 37.64 2011-04-22 06:48:59.000 112 33345.40 339.11 2368.55 37.64 2011-04-22 06:49:00.000 112 33345.47 339.10 2368.49 37.64 2011-04-22 06:49:01.000 112 33345.54 339.12 2368.58 37.64 2011-04-22 06:49:02.000 112 33345.47 339.07 2368.56 37.64 2011-04-22 06:49:03.000 112 33345.59 339.08 2368.61 37.64 2011-04-22 06:49:04.000 112 33345.57 339.06 2368.58 37.64 2011-04-22 06:49:05.000 112 33345.46 339.12 2368.55 37.64 2011-04-22 06:49:06.000 112 33345.41 339.11 2368.59 37.64 2011-04-22 06:49:07.000 112 33345.53 339.12 2368.56 37.64 2011-04-22 06:49:08.000 112 33345.52 339.16 2368.62 37.64 2011-04-22 06:49:09.000 112 33345.49 339.13 2368.57 37.64 2011-04-22 06:49:10.000 112 33345.54 339.12 2368.59 37.64 2011-04-22 06:49:11.000 112 33345.60 339.12 2368.60 37.64 2011-04-22 06:49:12.000 112 33345.51 339.07 2368.55 37.64 2011-04-22 06:49:13.000 112 33345.64 339.12 2368.50 37.64 2011-04-22 06:49:14.000 112 33345.50 339.16 2368.57 37.64 2011-04-22 06:49:15.000 112 33345.50 339.13 2368.49 37.64 2011-04-22 06:49:16.000 112 33345.56 339.14 2368.50 37.64 2011-04-22 06:49:17.000 112 33345.65 339.11 2368.55 37.64 2011-04-22 06:49:18.000 112 33345.65 339.12 2368.52 37.64 2011-04-22 06:49:19.000 112 33345.54 339.14 2368.55 37.64 2011-04-22 06:49:20.000 112 33345.54 339.15 2368.52 37.64 2011-04-22 06:49:21.000 112 33345.59 339.16 2368.52 37.64 2011-04-22 06:49:22.000 112 33345.51 339.16 2368.52 37.64 2011-04-22 06:49:23.000 112 33345.51 339.11 2368.57 37.64 2011-04-22 06:49:24.000 112 33345.59 339.11 2368.54 37.64 2011-04-22 06:49:25.000 112 33345.59 339.16 2368.53 37.64 2011-04-22 06:49:26.000 112 33345.62 339.11 2368.56 37.64 2011-04-22 06:49:27.000 112 33345.60 339.12 2368.59 37.64 2011-04-22 06:49:28.000 112 33345.63 339.13 2368.55 37.64 2011-04-22 06:49:29.000 112 33345.63 339.11 2368.52 37.64 2011-04-22 06:49:30.000 112 33345.56 339.13 2368.57 37.64 2011-04-22 06:49:31.000 112 33345.66 339.13 2368.50 37.64 2011-04-22 06:49:32.000 112 33345.64 339.16 2368.56 37.64 2011-04-22 06:49:33.000 112 33345.57 339.16 2368.57 37.64 2011-04-22 06:49:34.000 112 33345.53 339.18 2368.50 37.64 2011-04-22 06:49:35.000 112 33345.61 339.16 2368.56 37.64 2011-04-22 06:49:36.000 112 33345.59 339.15 2368.49 37.64 2011-04-22 06:49:37.000 112 33345.64 339.14 2368.52 37.64 2011-04-22 06:49:38.000 112 33345.64 339.15 2368.53 37.64 2011-04-22 06:49:39.000 112 33345.58 339.15 2368.59 37.64 2011-04-22 06:49:40.000 112 33345.66 339.19 2368.61 37.64 2011-04-22 06:49:41.000 112 33345.59 339.12 2368.53 37.64 2011-04-22 06:49:42.000 112 33345.56 339.13 2368.52 37.64 2011-04-22 06:49:43.000 112 33345.60 339.12 2368.57 37.64 2011-04-22 06:49:44.000 112 33345.67 339.11 2368.45 37.64 2011-04-22 06:49:45.000 112 33345.55 339.09 2368.53 37.64 2011-04-22 06:49:46.000 112 33345.75 339.13 2368.57 37.64 2011-04-22 06:49:47.000 112 33345.63 339.12 2368.61 37.64 2011-04-22 06:49:48.000 112 33345.69 339.12 2368.59 37.64 2011-04-22 06:49:49.000 112 33345.65 339.11 2368.52 37.64 2011-04-22 06:49:50.000 112 33345.62 339.12 2368.55 37.64 2011-04-22 06:49:51.000 112 33345.61 339.14 2368.46 37.64 2011-04-22 06:49:52.000 112 33345.58 339.09 2368.49 37.64 2011-04-22 06:49:53.000 112 33345.61 339.14 2368.58 37.64 2011-04-22 06:49:54.000 112 33345.61 339.10 2368.56 37.64 2011-04-22 06:49:55.000 112 33345.47 339.12 2368.59 37.64 2011-04-22 06:49:56.000 112 33345.56 339.13 2368.58 37.64 2011-04-22 06:49:57.000 112 33345.54 339.14 2368.56 37.64 2011-04-22 06:49:58.000 112 33345.60 339.15 2368.60 37.64 2011-04-22 06:49:59.000 112 33345.53 339.14 2368.59 37.64 2011-04-22 06:50:00.000 112 33345.43 339.19 2368.56 37.64 2011-04-22 06:50:01.000 112 33345.63 339.16 2368.44 37.64 2011-04-22 06:50:02.000 112 33345.38 339.17 2368.60 37.64 2011-04-22 06:50:03.000 112 33345.44 339.18 2368.57 37.64 2011-04-22 06:50:04.000 112 33345.52 339.14 2368.63 37.64 2011-04-22 06:50:05.000 112 33345.49 339.15 2368.61 37.64 2011-04-22 06:50:06.000 112 33345.52 339.17 2368.67 37.64 2011-04-22 06:50:07.000 112 33345.50 339.19 2368.61 37.64 2011-04-22 06:50:08.000 112 33345.54 339.18 2368.59 37.64 2011-04-22 06:50:09.000 112 33345.49 339.18 2368.59 37.64 2011-04-22 06:50:10.000 112 33345.49 339.19 2368.62 37.64 2011-04-22 06:50:11.000 112 33345.50 339.19 2368.62 37.64 2011-04-22 06:50:12.000 112 33345.49 339.18 2368.64 37.64 2011-04-22 06:50:13.000 112 33345.48 339.14 2368.62 37.64 2011-04-22 06:50:14.000 112 33345.54 339.18 2368.71 37.64 2011-04-22 06:50:15.000 112 33345.57 339.17 2368.70 37.64 2011-04-22 06:50:16.000 112 33345.62 339.18 2368.66 37.64 2011-04-22 06:50:17.000 112 33345.53 339.20 2368.68 37.64 2011-04-22 06:50:18.000 112 33345.44 339.22 2368.59 37.64 2011-04-22 06:50:19.000 112 33345.69 339.26 2368.71 37.64 2011-04-22 06:50:20.000 112 33345.59 339.26 2368.72 37.64 2011-04-22 06:50:21.000 112 33345.58 339.23 2368.64 37.64 2011-04-22 06:50:22.000 112 33345.63 339.21 2368.66 37.64 2011-04-22 06:50:23.000 112 33345.67 339.23 2368.67 37.64 2011-04-22 06:50:24.000 112 33345.56 339.26 2368.64 37.64 2011-04-22 06:50:25.000 112 33345.68 339.27 2368.66 37.64 2011-04-22 06:50:26.000 112 33345.62 339.30 2368.66 37.64 2011-04-22 06:50:27.000 112 33345.59 339.24 2368.64 37.64 2011-04-22 06:50:28.000 112 33345.74 339.28 2368.64 37.64 2011-04-22 06:50:29.000 112 33345.72 339.23 2368.61 37.64 2011-04-22 06:50:30.000 112 33345.65 339.26 2368.61 37.64 2011-04-22 06:50:31.000 112 33345.74 339.27 2368.64 37.64 2011-04-22 06:50:32.000 112 33345.72 339.29 2368.64 37.64 2011-04-22 06:50:33.000 112 33345.76 339.29 2368.65 37.64 2011-04-22 06:50:34.000 112 33345.71 339.32 2368.60 37.64 2011-04-22 06:50:35.000 112 33345.69 339.31 2368.61 37.64 2011-04-22 06:50:36.000 112 33345.69 339.30 2368.55 37.64 2011-04-22 06:50:37.000 112 33345.81 339.33 2368.65 37.64 2011-04-22 06:50:38.000 112 33345.72 339.34 2368.62 37.64 2011-04-22 06:50:39.000 112 33345.64 339.34 2368.59 37.64 2011-04-22 06:50:40.000 112 33345.73 339.34 2368.56 37.64 2011-04-22 06:50:41.000 112 33345.69 339.31 2368.59 37.64 2011-04-22 06:50:42.000 112 33345.72 339.33 2368.61 37.64 2011-04-22 06:50:43.000 112 33345.76 339.34 2368.61 37.64 2011-04-22 06:50:44.000 112 33345.71 339.31 2368.58 37.64 2011-04-22 06:50:45.000 112 33345.72 339.31 2368.57 37.64 2011-04-22 06:50:46.000 112 33345.72 339.38 2368.56 37.64 2011-04-22 06:50:47.000 112 33345.73 339.37 2368.62 37.64 2011-04-22 06:50:48.000 112 33345.69 339.37 2368.65 37.64 2011-04-22 06:50:49.000 112 33345.66 339.36 2368.56 37.64 2011-04-22 06:50:50.000 112 33345.68 339.35 2368.57 37.64 2011-04-22 06:50:51.000 112 33345.64 339.33 2368.58 37.64 2011-04-22 06:50:52.000 112 33345.63 339.36 2368.56 37.64 2011-04-22 06:50:53.000 112 33345.65 339.33 2368.61 37.64 2011-04-22 06:50:54.000 112 33345.63 339.36 2368.71 37.64 2011-04-22 06:50:55.000 112 33345.67 339.34 2368.60 37.64 2011-04-22 06:50:56.000 112 33345.66 339.35 2368.59 37.64 2011-04-22 06:50:57.000 112 33345.62 339.34 2368.64 37.64 2011-04-22 06:50:58.000 112 33345.59 339.31 2368.65 37.64 2011-04-22 06:50:59.000 112 33345.57 339.32 2368.65 37.64 2011-04-22 06:51:00.000 112 33345.51 339.37 2368.55 37.64 2011-04-22 06:51:01.000 112 33345.59 339.34 2368.64 37.64 2011-04-22 06:51:02.000 112 33345.58 339.37 2368.55 37.64 2011-04-22 06:51:03.000 112 33345.53 339.33 2368.67 37.64 2011-04-22 06:51:04.000 112 33345.59 339.32 2368.67 37.64 2011-04-22 06:51:05.000 112 33345.55 339.31 2368.71 37.64 2011-04-22 06:51:06.000 112 33345.56 339.33 2368.68 37.64 2011-04-22 06:51:07.000 112 33345.57 339.36 2368.62 37.64 2011-04-22 06:51:08.000 112 33345.50 339.36 2368.70 37.64 2011-04-22 06:51:09.000 112 33345.57 339.35 2368.67 37.64 2011-04-22 06:51:10.000 112 33345.57 339.34 2368.65 37.64 2011-04-22 06:51:11.000 112 33345.47 339.36 2368.74 37.64 2011-04-22 06:51:12.000 112 33345.56 339.35 2368.67 37.64 2011-04-22 06:51:13.000 112 33345.53 339.37 2368.78 37.64 2011-04-22 06:51:14.000 112 33345.59 339.35 2368.72 37.64 2011-04-22 06:51:15.000 112 33345.53 339.34 2368.75 37.64 2011-04-22 06:51:16.000 112 33345.59 339.34 2368.84 37.64 2011-04-22 06:51:17.000 112 33345.53 339.37 2368.75 37.64 2011-04-22 06:51:18.000 112 33345.47 339.33 2368.75 37.64 2011-04-22 06:51:19.000 112 33345.60 339.35 2368.74 37.64 2011-04-22 06:51:20.000 112 33345.53 339.31 2368.71 37.64 2011-04-22 06:51:21.000 112 33345.50 339.31 2368.67 37.64 2011-04-22 06:51:22.000 112 33345.50 339.37 2368.80 37.64 2011-04-22 06:51:23.000 112 33345.44 339.32 2368.68 37.64 2011-04-22 06:51:24.000 112 33345.47 339.33 2368.78 37.64 2011-04-22 06:51:25.000 112 33345.51 339.31 2368.68 37.64 2011-04-22 06:51:26.000 112 33345.55 339.31 2368.72 37.64 2011-04-22 06:51:27.000 112 33345.45 339.30 2368.82 37.64 2011-04-22 06:51:28.000 112 33345.63 339.33 2368.80 37.64 2011-04-22 06:51:29.000 112 33345.50 339.36 2368.84 37.64 2011-04-22 06:51:30.000 112 33345.59 339.32 2368.83 37.64 2011-04-22 06:51:31.000 112 33345.39 339.36 2368.77 37.64 2011-04-22 06:51:32.000 112 33345.57 339.31 2368.70 37.64 2011-04-22 06:51:33.000 112 33345.57 339.30 2368.74 37.64 2011-04-22 06:51:34.000 112 33345.57 339.32 2368.77 37.64 2011-04-22 06:51:35.000 112 33345.56 339.38 2368.78 37.64 2011-04-22 06:51:36.000 112 33345.54 339.39 2368.80 37.64 2011-04-22 06:51:37.000 112 33345.56 339.39 2368.69 37.64 2011-04-22 06:51:38.000 112 33345.42 339.36 2368.75 37.64 2011-04-22 06:51:39.000 112 33345.52 339.36 2368.72 37.64 2011-04-22 06:51:40.000 112 33345.59 339.40 2368.80 37.64 2011-04-22 06:51:41.000 112 33345.53 339.40 2368.77 37.64 2011-04-22 06:51:42.000 112 33345.62 339.39 2368.71 37.64 2011-04-22 06:51:43.000 112 33345.50 339.38 2368.68 37.64 2011-04-22 06:51:44.000 112 33345.55 339.36 2368.72 37.64 2011-04-22 06:51:45.000 112 33345.56 339.36 2368.71 37.64 2011-04-22 06:51:46.000 112 33345.61 339.42 2368.74 37.64 2011-04-22 06:51:47.000 112 33345.54 339.43 2368.75 37.64 2011-04-22 06:51:48.000 112 33345.55 339.41 2368.78 37.64 2011-04-22 06:51:49.000 112 33345.53 339.44 2368.68 37.64 2011-04-22 06:51:50.000 112 33345.59 339.45 2368.75 37.64 2011-04-22 06:51:51.000 112 33345.59 339.42 2368.75 37.64 2011-04-22 06:51:52.000 112 33345.66 339.41 2368.68 37.64 2011-04-22 06:51:53.000 112 33345.56 339.42 2368.73 37.64 2011-04-22 06:51:54.000 112 33345.60 339.47 2368.83 37.64 2011-04-22 06:51:55.000 112 33345.46 339.48 2368.78 37.64 2011-04-22 06:51:56.000 112 33345.65 339.44 2368.83 37.64 2011-04-22 06:51:57.000 112 33345.58 339.46 2368.82 37.64 2011-04-22 06:51:58.000 112 33345.59 339.47 2368.72 37.64 2011-04-22 06:51:59.000 112 33345.57 339.49 2368.79 37.64 2011-04-22 06:52:00.000 112 33345.63 339.52 2368.71 37.64 2011-04-22 06:52:01.000 112 33345.53 339.46 2368.72 37.64 2011-04-22 06:52:02.000 112 33345.53 339.47 2368.80 37.64 2011-04-22 06:52:03.000 112 33345.60 339.48 2368.86 37.64 2011-04-22 06:52:04.000 112 33345.56 339.53 2368.71 37.64 2011-04-22 06:52:05.000 112 33345.56 339.50 2368.79 37.64 2011-04-22 06:52:06.000 112 33345.59 339.49 2368.78 37.64 2011-04-22 06:52:07.000 112 33345.59 339.50 2368.75 37.64 2011-04-22 06:52:08.000 112 33345.64 339.46 2368.80 37.64 2011-04-22 06:52:09.000 112 33345.54 339.51 2368.80 37.64 2011-04-22 06:52:10.000 112 33345.57 339.56 2368.78 37.64 2011-04-22 06:52:11.000 112 33345.57 339.53 2368.70 37.64 2011-04-22 06:52:12.000 112 33345.65 339.54 2368.78 37.64 2011-04-22 06:52:13.000 112 33345.62 339.55 2368.74 37.64 2011-04-22 06:52:14.000 112 33345.56 339.53 2368.73 37.64 2011-04-22 06:52:15.000 112 33345.60 339.54 2368.73 37.64 2011-04-22 06:52:16.000 112 33345.61 339.52 2368.80 37.64 2011-04-22 06:52:17.000 112 33345.60 339.55 2368.78 37.64 2011-04-22 06:52:18.000 112 33345.52 339.56 2368.81 37.64 2011-04-22 06:52:19.000 112 33345.71 339.55 2368.75 37.64 2011-04-22 06:52:20.000 112 33345.59 339.54 2368.81 37.64 2011-04-22 06:52:21.000 112 33345.62 339.57 2368.83 37.64 2011-04-22 06:52:22.000 112 33345.61 339.56 2368.79 37.64 2011-04-22 06:52:23.000 112 33345.57 339.56 2368.80 37.64 2011-04-22 06:52:24.000 112 33345.71 339.54 2368.84 37.64 2011-04-22 06:52:25.000 112 33345.58 339.53 2368.82 37.64 2011-04-22 06:52:26.000 112 33345.59 339.53 2368.88 37.64 2011-04-22 06:52:27.000 112 33345.64 339.51 2368.86 37.64 2011-04-22 06:52:28.000 112 33345.67 339.55 2368.82 37.64 2011-04-22 06:52:29.000 112 33345.70 339.54 2368.88 37.64 2011-04-22 06:52:30.000 112 33345.66 339.55 2368.85 37.64 2011-04-22 06:52:31.000 112 33345.51 339.56 2368.96 37.64 2011-04-22 06:52:32.000 112 33345.68 339.59 2368.80 37.64 2011-04-22 06:52:33.000 112 33345.59 339.58 2368.85 37.64 2011-04-22 06:52:34.000 112 33345.60 339.61 2368.82 37.64 2011-04-22 06:52:35.000 112 33345.64 339.58 2368.80 37.64 2011-04-22 06:52:36.000 112 33345.63 339.62 2368.83 37.64 2011-04-22 06:52:37.000 112 33345.60 339.58 2368.84 37.64 2011-04-22 06:52:38.000 112 33345.51 339.66 2368.83 37.64 2011-04-22 06:52:39.000 112 33345.51 339.62 2368.81 37.64 2011-04-22 06:52:40.000 112 33345.53 339.57 2368.87 37.64 2011-04-22 06:52:41.000 112 33345.55 339.60 2368.81 37.64 2011-04-22 06:52:42.000 112 33345.43 339.58 2368.89 37.64 2011-04-22 06:52:43.000 112 33345.51 339.56 2368.78 37.64 2011-04-22 06:52:44.000 112 33345.50 339.62 2368.86 37.64 2011-04-22 06:52:45.000 112 33345.49 339.62 2368.84 37.64 2011-04-22 06:52:46.000 112 33345.51 339.63 2368.87 37.64 2011-04-22 06:52:47.000 112 33345.49 339.56 2368.85 37.64 2011-04-22 06:52:48.000 112 33345.45 339.54 2368.91 37.64 2011-04-22 06:52:49.000 112 33345.39 339.58 2368.81 37.64 2011-04-22 06:52:50.000 112 33345.31 339.53 2368.90 37.64 2011-04-22 06:52:51.000 112 33345.44 339.51 2368.89 37.64 2011-04-22 06:52:52.000 112 33345.44 339.55 2368.83 37.64 2011-04-22 06:52:53.000 112 33345.40 339.54 2368.91 37.64 2011-04-22 06:52:54.000 112 33345.44 339.53 2368.91 37.64 2011-04-22 06:52:55.000 112 33345.26 339.49 2368.96 37.64 2011-04-22 06:52:56.000 112 33345.40 339.53 2368.92 37.64 2011-04-22 06:52:57.000 112 33345.36 339.51 2368.89 37.64 2011-04-22 06:52:58.000 112 33345.31 339.56 2368.97 37.64 2011-04-22 06:52:59.000 112 33345.38 339.54 2368.93 37.64 2011-04-22 06:53:00.000 112 33345.31 339.51 2368.95 37.64 2011-04-22 06:53:01.000 112 33345.34 339.54 2368.97 37.64 2011-04-22 06:53:02.000 112 33345.38 339.52 2368.96 37.64 2011-04-22 06:53:03.000 112 33345.29 339.51 2368.97 37.64 2011-04-22 06:53:04.000 112 33345.35 339.52 2369.01 37.64 2011-04-22 06:53:05.000 112 33345.31 339.56 2369.10 37.64 2011-04-22 06:53:06.000 112 33345.35 339.54 2369.02 37.64 2011-04-22 06:53:07.000 112 33345.19 339.55 2368.96 37.64 2011-04-22 06:53:08.000 112 33345.34 339.55 2368.97 37.64 2011-04-22 06:53:09.000 112 33345.28 339.59 2368.95 37.64 2011-04-22 06:53:10.000 112 33345.18 339.56 2369.03 37.64 2011-04-22 06:53:11.000 112 33345.29 339.59 2368.99 37.64 2011-04-22 06:53:12.000 112 33345.41 339.56 2369.00 37.64 2011-04-22 06:53:13.000 112 33345.21 339.57 2369.06 37.64 2011-04-22 06:53:14.000 112 33345.39 339.53 2369.20 37.64 2011-04-22 06:53:15.000 112 33345.31 339.52 2369.10 37.64 2011-04-22 06:53:16.000 112 33345.32 339.59 2369.05 37.64 2011-04-22 06:53:17.000 112 33345.34 339.63 2369.01 37.64 2011-04-22 06:53:18.000 112 33345.32 339.58 2369.03 37.64 2011-04-22 06:53:19.000 112 33345.29 339.61 2368.95 37.64 2011-04-22 06:53:20.000 112 33345.21 339.58 2369.08 37.64 2011-04-22 06:53:21.000 112 33345.28 339.62 2369.07 37.64 2011-04-22 06:53:22.000 112 33345.37 339.64 2368.93 37.64 2011-04-22 06:53:23.000 112 33345.28 339.62 2369.08 37.64 2011-04-22 06:53:24.000 112 33345.26 339.60 2369.06 37.64 2011-04-22 06:53:25.000 112 33345.23 339.57 2369.08 37.64 2011-04-22 06:53:26.000 112 33345.38 339.59 2369.08 37.64 2011-04-22 06:53:27.000 112 33345.28 339.59 2369.06 37.64 2011-04-22 06:53:28.000 112 33345.26 339.59 2368.99 37.64 2011-04-22 06:53:29.000 112 33345.27 339.57 2369.04 37.64 2011-04-22 06:53:30.000 112 33345.35 339.58 2369.01 37.64 2011-04-22 06:53:31.000 112 33345.21 339.53 2368.99 37.64 2011-04-22 06:53:32.000 112 33345.18 339.61 2369.03 37.64 2011-04-22 06:53:33.000 112 33345.22 339.54 2369.05 37.64 2011-04-22 06:53:34.000 112 33345.26 339.57 2369.01 37.64 2011-04-22 06:53:35.000 112 33345.22 339.61 2369.02 37.64 2011-04-22 06:53:36.000 112 33345.18 339.56 2369.03 37.64 2011-04-22 06:53:37.000 112 33345.15 339.57 2369.11 37.64 2011-04-22 06:53:38.000 112 33345.08 339.54 2369.11 37.64 2011-04-22 06:53:39.000 112 33345.11 339.53 2369.11 37.64 2011-04-22 06:53:40.000 112 33345.13 339.59 2369.12 37.64 2011-04-22 06:53:41.000 112 33345.18 339.60 2369.08 37.64 2011-04-22 06:53:42.000 112 33345.13 339.63 2369.09 37.64 2011-04-22 06:53:43.000 112 33345.03 339.56 2369.15 37.64 2011-04-22 06:53:44.000 112 33345.04 339.56 2369.10 37.64 2011-04-22 06:53:45.000 112 33345.02 339.56 2369.10 37.64 2011-04-22 06:53:46.000 112 33345.01 339.61 2369.03 37.64 2011-04-22 06:53:47.000 112 33345.09 339.58 2369.15 37.64 2011-04-22 06:53:48.000 112 33344.96 339.59 2369.18 37.64 2011-04-22 06:53:49.000 112 33345.04 339.61 2369.09 37.64 2011-04-22 06:53:50.000 112 33345.04 339.59 2369.20 37.64 2011-04-22 06:53:51.000 112 33345.07 339.57 2369.11 37.64 2011-04-22 06:53:52.000 112 33345.01 339.56 2369.24 37.64 2011-04-22 06:53:53.000 112 33344.89 339.58 2369.18 37.64 2011-04-22 06:53:54.000 112 33345.05 339.58 2369.11 37.64 2011-04-22 06:53:55.000 112 33344.90 339.56 2369.20 37.64 2011-04-22 06:53:56.000 112 33344.74 339.55 2369.21 37.64 2011-04-22 06:53:57.000 112 33344.85 339.52 2369.24 37.64 2011-04-22 06:53:58.000 112 33344.97 339.54 2369.22 37.64 2011-04-22 06:53:59.000 112 33344.89 339.58 2369.27 37.64 2011-04-22 06:54:00.000 112 33344.91 339.58 2369.27 37.64 2011-04-22 06:54:01.000 112 33344.94 339.60 2369.20 37.64 2011-04-22 06:54:02.000 112 33344.92 339.55 2369.28 37.64 2011-04-22 06:54:03.000 112 33344.89 339.55 2369.32 37.64 2011-04-22 06:54:04.000 112 33344.91 339.60 2369.25 37.64 2011-04-22 06:54:05.000 112 33344.99 339.62 2369.28 37.64 2011-04-22 06:54:06.000 112 33344.88 339.62 2369.22 37.64 2011-04-22 06:54:07.000 112 33345.00 339.62 2369.31 37.64 2011-04-22 06:54:08.000 112 33344.98 339.64 2369.30 37.64 2011-04-22 06:54:09.000 112 33345.06 339.65 2369.34 37.64 2011-04-22 06:54:10.000 112 33344.97 339.61 2369.33 37.64 2011-04-22 06:54:11.000 112 33345.08 339.66 2369.34 37.64 2011-04-22 06:54:12.000 112 33345.01 339.66 2369.28 37.64 2011-04-22 06:54:13.000 112 33345.03 339.67 2369.30 37.64 2011-04-22 06:54:14.000 112 33345.04 339.65 2369.27 37.64 2011-04-22 06:54:15.000 112 33345.09 339.70 2369.24 37.64 2011-04-22 06:54:16.000 112 33345.18 339.70 2369.33 37.64 2011-04-22 06:54:17.000 112 33345.11 339.70 2369.29 37.64 2011-04-22 06:54:18.000 112 33345.04 339.70 2369.33 37.64 2011-04-22 06:54:19.000 112 33345.11 339.69 2369.26 37.64 2011-04-22 06:54:20.000 112 33345.11 339.66 2369.23 37.64 2011-04-22 06:54:21.000 112 33345.13 339.65 2369.25 37.64 2011-04-22 06:54:22.000 112 33345.19 339.64 2369.22 37.64 2011-04-22 06:54:23.000 112 33345.14 339.69 2369.25 37.64 2011-04-22 06:54:24.000 112 33345.12 339.68 2369.26 37.64 2011-04-22 06:54:25.000 112 33345.13 339.71 2369.27 37.64 2011-04-22 06:54:26.000 112 33345.17 339.69 2369.29 37.64 2011-04-22 06:54:27.000 112 33345.15 339.68 2369.28 37.64 2011-04-22 06:54:28.000 112 33345.19 339.70 2369.29 37.64 2011-04-22 06:54:29.000 112 33345.11 339.72 2369.24 37.64 2011-04-22 06:54:30.000 112 33345.16 339.70 2369.19 37.64 2011-04-22 06:54:31.000 112 33345.21 339.73 2369.29 37.64 2011-04-22 06:54:32.000 112 33345.06 339.76 2369.28 37.64 2011-04-22 06:54:33.000 112 33345.08 339.74 2369.30 37.64 2011-04-22 06:54:34.000 112 33345.10 339.71 2369.25 37.64 2011-04-22 06:54:35.000 112 33345.16 339.79 2369.32 37.64 2011-04-22 06:54:36.000 112 33345.05 339.73 2369.34 37.64 2011-04-22 06:54:37.000 112 33345.05 339.74 2369.27 37.64 2011-04-22 06:54:38.000 112 33345.13 339.70 2369.32 37.64 2011-04-22 06:54:39.000 112 33345.09 339.68 2369.29 37.64 2011-04-22 06:54:40.000 112 33345.13 339.74 2369.28 37.64 2011-04-22 06:54:41.000 112 33345.03 339.74 2369.29 37.64 2011-04-22 06:54:42.000 112 33345.02 339.77 2369.30 37.64 2011-04-22 06:54:43.000 112 33345.18 339.76 2369.34 37.64 2011-04-22 06:54:44.000 112 33345.24 339.77 2369.36 37.64 2011-04-22 06:54:45.000 112 33345.16 339.75 2369.36 37.64 2011-04-22 06:54:46.000 112 33345.16 339.73 2369.37 37.64 2011-04-22 06:54:47.000 112 33345.17 339.74 2369.36 37.64 2011-04-22 06:54:48.000 112 33345.21 339.76 2369.30 37.64 2011-04-22 06:54:49.000 112 33345.10 339.73 2369.26 37.64 2011-04-22 06:54:50.000 112 33345.11 339.79 2369.27 37.64 2011-04-22 06:54:51.000 112 33345.19 339.79 2369.27 37.64 2011-04-22 06:54:52.000 112 33345.16 339.76 2369.27 37.64 2011-04-22 06:54:53.000 112 33345.16 339.75 2369.28 37.64 2011-04-22 06:54:54.000 112 33345.13 339.74 2369.26 37.64 2011-04-22 06:54:55.000 112 33345.11 339.79 2369.33 37.64 2011-04-22 06:54:56.000 112 33345.20 339.76 2369.30 37.64 2011-04-22 06:54:57.000 112 33345.21 339.80 2369.26 37.64 2011-04-22 06:54:58.000 112 33345.22 339.76 2369.26 37.64 2011-04-22 06:54:59.000 112 33345.18 339.75 2369.22 37.64 2011-04-22 06:55:00.000 112 33345.14 339.73 2369.22 37.64 2011-04-22 06:55:01.000 112 33345.13 339.78 2369.27 37.64 2011-04-22 06:55:02.000 112 33345.30 339.77 2369.26 37.64 2011-04-22 06:55:03.000 112 33345.23 339.77 2369.21 37.64 2011-04-22 06:55:04.000 112 33345.22 339.75 2369.30 37.64 2011-04-22 06:55:05.000 112 33345.20 339.70 2369.33 37.64 2011-04-22 06:55:06.000 112 33345.23 339.72 2369.27 37.64 2011-04-22 06:55:07.000 112 33345.22 339.76 2369.17 37.64 2011-04-22 06:55:08.000 112 33345.34 339.73 2369.32 37.64 2011-04-22 06:55:09.000 112 33345.18 339.71 2369.31 37.64 2011-04-22 06:55:10.000 112 33345.15 339.76 2369.32 37.64 2011-04-22 06:55:11.000 112 33345.18 339.73 2369.30 37.64 2011-04-22 06:55:12.000 112 33345.27 339.77 2369.27 37.64 2011-04-22 06:55:13.000 112 33345.19 339.73 2369.29 37.64 2011-04-22 06:55:14.000 112 33345.19 339.78 2369.23 37.64 2011-04-22 06:55:15.000 112 33345.12 339.79 2369.27 37.64 2011-04-22 06:55:16.000 112 33345.20 339.77 2369.30 37.64 2011-04-22 06:55:17.000 112 33345.21 339.75 2369.26 37.64 2011-04-22 06:55:18.000 112 33345.18 339.73 2369.28 37.64 2011-04-22 06:55:19.000 112 33345.21 339.76 2369.29 37.64 2011-04-22 06:55:20.000 112 33345.25 339.74 2369.36 37.64 2011-04-22 06:55:21.000 112 33345.29 339.71 2369.34 37.64 2011-04-22 06:55:22.000 112 33345.29 339.75 2369.36 37.64 2011-04-22 06:55:23.000 112 33345.27 339.76 2369.23 37.64 2011-04-22 06:55:24.000 112 33345.24 339.76 2369.41 37.64 2011-04-22 06:55:25.000 112 33345.25 339.76 2369.30 37.64 2011-04-22 06:55:26.000 112 33345.23 339.73 2369.24 37.64 2011-04-22 06:55:27.000 112 33345.27 339.74 2369.28 37.64 2011-04-22 06:55:28.000 112 33345.38 339.78 2369.25 37.64 2011-04-22 06:55:29.000 112 33345.35 339.76 2369.30 37.64 2011-04-22 06:55:30.000 112 33345.22 339.78 2369.33 37.64 2011-04-22 06:55:31.000 112 33345.35 339.73 2369.34 37.64 2011-04-22 06:55:32.000 112 33345.31 339.73 2369.34 37.64 2011-04-22 06:55:33.000 112 33345.29 339.75 2369.33 37.64 2011-04-22 06:55:34.000 112 33345.27 339.74 2369.30 37.64 2011-04-22 06:55:35.000 112 33345.28 339.79 2369.32 37.64 2011-04-22 06:55:36.000 112 33345.36 339.74 2369.26 37.64 2011-04-22 06:55:37.000 112 33345.29 339.77 2369.31 37.64 2011-04-22 06:55:38.000 112 33345.25 339.78 2369.30 37.64 2011-04-22 06:55:39.000 112 33345.28 339.79 2369.28 37.64 2011-04-22 06:55:40.000 112 33345.38 339.78 2369.33 37.64 2011-04-22 06:55:41.000 112 33345.32 339.80 2369.33 37.64 2011-04-22 06:55:42.000 112 33345.33 339.77 2369.18 37.64 2011-04-22 06:55:43.000 112 33345.35 339.78 2369.28 37.64 2011-04-22 06:55:44.000 112 33345.32 339.81 2369.28 37.64 2011-04-22 06:55:45.000 112 33345.32 339.77 2369.26 37.64 2011-04-22 06:55:46.000 112 33345.29 339.81 2369.30 37.64 2011-04-22 06:55:47.000 112 33345.23 339.82 2369.35 37.64 2011-04-22 06:55:48.000 112 33345.38 339.80 2369.30 37.64 2011-04-22 06:55:49.000 112 33345.19 339.76 2369.32 37.64 2011-04-22 06:55:50.000 112 33345.23 339.81 2369.32 37.64 2011-04-22 06:55:51.000 112 33345.23 339.80 2369.31 37.64 2011-04-22 06:55:52.000 112 33345.29 339.84 2369.37 37.64 2011-04-22 06:55:53.000 112 33345.23 339.85 2369.33 37.64 2011-04-22 06:55:54.000 112 33345.22 339.85 2369.30 37.64 2011-04-22 06:55:55.000 112 33345.08 339.80 2369.38 37.64 2011-04-22 06:55:56.000 112 33345.22 339.84 2369.33 37.64 2011-04-22 06:55:57.000 112 33345.11 339.88 2369.30 37.64 2011-04-22 06:55:58.000 112 33345.18 339.83 2369.27 37.64 2011-04-22 06:55:59.000 112 33345.21 339.87 2369.34 37.64 2011-04-22 06:56:00.000 112 33345.16 339.88 2369.33 37.64 2011-04-22 06:56:01.000 112 33345.13 339.91 2369.35 37.64 2011-04-22 06:56:02.000 112 33345.26 339.88 2369.41 37.64 2011-04-22 06:56:03.000 112 33345.25 339.89 2369.49 37.64 2011-04-22 06:56:04.000 112 33345.18 339.89 2369.36 37.64 2011-04-22 06:56:05.000 112 33345.25 339.89 2369.33 37.64 2011-04-22 06:56:06.000 112 33345.22 339.92 2369.43 37.64 2011-04-22 06:56:07.000 112 33345.21 339.87 2369.37 37.64 2011-04-22 06:56:08.000 112 33345.33 339.88 2369.34 37.64 2011-04-22 06:56:09.000 112 33345.19 339.85 2369.34 37.64 2011-04-22 06:56:10.000 112 33345.25 339.87 2369.38 37.64 2011-04-22 06:56:11.000 112 33345.21 339.91 2369.42 37.64 2011-04-22 06:56:12.000 112 33345.13 339.89 2369.35 37.64 2011-04-22 06:56:13.000 112 33345.40 339.85 2369.37 37.64 2011-04-22 06:56:14.000 112 33345.28 339.90 2369.37 37.64 2011-04-22 06:56:15.000 112 33345.32 339.89 2369.40 37.64 2011-04-22 06:56:16.000 112 33345.31 339.88 2369.39 37.64 2011-04-22 06:56:17.000 112 33345.29 339.92 2369.40 37.64 2011-04-22 06:56:18.000 112 33345.31 339.89 2369.29 37.64 2011-04-22 06:56:19.000 112 33345.36 339.86 2369.34 37.64 2011-04-22 06:56:20.000 112 33345.23 339.87 2369.39 37.64 2011-04-22 06:56:21.000 112 33345.26 339.88 2369.34 37.64 2011-04-22 06:56:22.000 112 33345.34 339.92 2369.42 37.64 2011-04-22 06:56:23.000 112 33345.34 339.91 2369.39 37.64 2011-04-22 06:56:24.000 112 33345.33 339.90 2369.33 37.64 2011-04-22 06:56:25.000 112 33345.43 339.95 2369.41 37.64 2011-04-22 06:56:26.000 112 33345.37 339.89 2369.45 37.64 2011-04-22 06:56:27.000 112 33345.39 339.90 2369.42 37.64 2011-04-22 06:56:28.000 112 33345.33 339.99 2369.43 37.64 2011-04-22 06:56:29.000 112 33345.36 339.97 2369.34 37.64 2011-04-22 06:56:30.000 112 33345.34 339.99 2369.37 37.64 2011-04-22 06:56:31.000 112 33345.32 340.01 2369.36 37.64 2011-04-22 06:56:32.000 112 33345.39 340.03 2369.42 37.64 2011-04-22 06:56:33.000 112 33345.41 340.02 2369.40 37.64 2011-04-22 06:56:34.000 112 33345.34 340.05 2369.40 37.64 2011-04-22 06:56:35.000 112 33345.38 340.04 2369.36 37.64 2011-04-22 06:56:36.000 112 33345.41 340.02 2369.39 37.64 2011-04-22 06:56:37.000 112 33345.36 340.03 2369.46 37.64 2011-04-22 06:56:38.000 112 33345.29 340.02 2369.44 37.64 2011-04-22 06:56:39.000 112 33345.31 339.99 2369.40 37.64 2011-04-22 06:56:40.000 112 33345.21 340.04 2369.48 37.64 2011-04-22 06:56:41.000 112 33345.30 339.99 2369.45 37.64 2011-04-22 06:56:42.000 112 33345.36 340.02 2369.50 37.64 2011-04-22 06:56:43.000 112 33345.18 340.00 2369.47 37.64 2011-04-22 06:56:44.000 112 33345.33 339.99 2369.49 37.64 2011-04-22 06:56:45.000 112 33345.22 339.95 2369.43 37.64 2011-04-22 06:56:46.000 112 33345.25 339.99 2369.44 37.64 2011-04-22 06:56:47.000 112 33345.24 339.97 2369.39 37.64 2011-04-22 06:56:48.000 112 33345.25 339.99 2369.42 37.64 2011-04-22 06:56:49.000 112 33345.31 340.00 2369.39 37.64 2011-04-22 06:56:50.000 112 33345.02 340.01 2369.43 37.64 2011-04-22 06:56:51.000 112 33345.21 339.98 2369.45 37.64 2011-04-22 06:56:52.000 112 33345.21 339.94 2369.47 37.64 2011-04-22 06:56:53.000 112 33345.16 339.94 2369.41 37.64 2011-04-22 06:56:54.000 112 33345.18 339.97 2369.49 37.64 2011-04-22 06:56:55.000 112 33345.21 339.95 2369.40 37.64 2011-04-22 06:56:56.000 112 33345.14 339.95 2369.39 37.64 2011-04-22 06:56:57.000 112 33345.19 339.94 2369.42 37.64 2011-04-22 06:56:58.000 112 33345.25 339.96 2369.62 37.64 2011-04-22 06:56:59.000 112 33345.13 339.96 2369.47 37.64 2011-04-22 06:57:00.000 112 33345.08 339.88 2369.49 37.64 2011-04-22 06:57:01.000 112 33345.35 339.96 2369.52 37.64 2011-04-22 06:57:02.000 112 33345.13 339.97 2369.43 37.64 2011-04-22 06:57:03.000 112 33345.15 339.98 2369.46 37.64 2011-04-22 06:57:04.000 112 33345.14 340.01 2369.49 37.64 2011-04-22 06:57:05.000 112 33345.15 340.00 2369.44 37.64 2011-04-22 06:57:06.000 112 33345.20 340.02 2369.49 37.64 2011-04-22 06:57:07.000 112 33345.19 340.04 2369.58 37.64 2011-04-22 06:57:08.000 112 33345.17 340.03 2369.52 37.64 2011-04-22 06:57:09.000 112 33345.19 340.04 2369.55 37.64 2011-04-22 06:57:10.000 112 33345.11 340.08 2369.52 37.64 2011-04-22 06:57:11.000 112 33345.16 340.06 2369.51 37.64 2011-04-22 06:57:12.000 112 33345.11 340.03 2369.49 37.64 2011-04-22 06:57:13.000 112 33345.28 340.04 2369.57 37.64 2011-04-22 06:57:14.000 112 33345.13 340.06 2369.58 37.64 2011-04-22 06:57:15.000 112 33345.11 340.03 2369.53 37.64 2011-04-22 06:57:16.000 112 33345.21 340.03 2369.61 37.64 2011-04-22 06:57:17.000 112 33345.21 340.01 2369.53 37.64 2011-04-22 06:57:18.000 112 33345.14 340.01 2369.50 37.64 2011-04-22 06:57:19.000 112 33345.10 340.00 2369.54 37.64 2011-04-22 06:57:20.000 112 33345.16 340.03 2369.62 37.64 2011-04-22 06:57:21.000 112 33345.12 339.99 2369.61 37.64 2011-04-22 06:57:22.000 112 33345.10 340.00 2369.62 37.64 2011-04-22 06:57:23.000 112 33345.09 340.04 2369.52 37.64 2011-04-22 06:57:24.000 112 33345.04 340.01 2369.55 37.64 2011-04-22 06:57:25.000 112 33345.08 340.01 2369.53 37.64 2011-04-22 06:57:26.000 112 33345.14 340.01 2369.46 37.64 2011-04-22 06:57:27.000 112 33345.15 340.04 2369.54 37.64 2011-04-22 06:57:28.000 112 33345.16 340.04 2369.54 37.64 2011-04-22 06:57:29.000 112 33345.04 339.98 2369.58 37.64 2011-04-22 06:57:30.000 112 33345.06 340.01 2369.57 37.64 2011-04-22 06:57:31.000 112 33344.97 340.02 2369.51 37.64 2011-04-22 06:57:32.000 112 33345.08 340.05 2369.59 37.64 2011-04-22 06:57:33.000 112 33345.01 340.07 2369.59 37.64 2011-04-22 06:57:34.000 112 33345.07 340.05 2369.55 37.64 2011-04-22 06:57:35.000 112 33345.04 340.05 2369.59 37.64 2011-04-22 06:57:36.000 112 33345.08 340.02 2369.52 37.64 2011-04-22 06:57:37.000 112 33345.19 340.07 2369.58 37.64 2011-04-22 06:57:38.000 112 33345.04 340.07 2369.71 37.64 2011-04-22 06:57:39.000 112 33345.08 340.05 2369.62 37.64 2011-04-22 06:57:40.000 112 33345.01 340.10 2369.59 37.64 2011-04-22 06:57:41.000 112 33344.97 340.05 2369.59 37.64 2011-04-22 06:57:42.000 112 33344.98 340.13 2369.59 37.64 2011-04-22 06:57:43.000 112 33345.06 340.13 2369.59 37.64 2011-04-22 06:57:44.000 112 33344.97 340.10 2369.65 37.64 2011-04-22 06:57:45.000 112 33344.97 340.13 2369.61 37.64 2011-04-22 06:57:46.000 112 33344.99 340.15 2369.66 37.64 2011-04-22 06:57:47.000 112 33344.93 340.07 2369.65 37.64 2011-04-22 06:57:48.000 112 33344.84 340.11 2369.62 37.64 2011-04-22 06:57:49.000 112 33344.98 340.10 2369.66 37.64 2011-04-22 06:57:50.000 112 33344.86 340.11 2369.63 37.64 2011-04-22 06:57:51.000 112 33344.89 340.09 2369.59 37.64 2011-04-22 06:57:52.000 112 33344.87 340.10 2369.68 37.64 2011-04-22 06:57:53.000 112 33344.81 340.08 2369.65 37.64 2011-04-22 06:57:54.000 112 33344.82 340.08 2369.64 37.64 2011-04-22 06:57:55.000 112 33344.92 340.03 2369.69 37.64 2011-04-22 06:57:56.000 112 33344.85 340.05 2369.68 37.64 2011-04-22 06:57:57.000 112 33344.86 340.03 2369.73 37.64 2011-04-22 06:57:58.000 112 33344.78 340.07 2369.71 37.64 2011-04-22 06:57:59.000 112 33344.79 339.98 2369.71 37.64 2011-04-22 06:58:00.000 112 33344.81 340.05 2369.76 37.64 2011-04-22 06:58:01.000 112 33344.73 340.02 2369.74 37.64 2011-04-22 06:58:02.000 112 33344.69 340.03 2369.80 37.64 2011-04-22 06:58:03.000 112 33344.67 340.03 2369.78 37.64 2011-04-22 06:58:04.000 112 33344.65 339.99 2369.73 37.64 2011-04-22 06:58:05.000 112 33344.70 339.98 2369.76 37.64 2011-04-22 06:58:06.000 112 33344.72 339.99 2369.74 37.64 2011-04-22 06:58:07.000 112 33344.61 339.97 2369.76 37.64 2011-04-22 06:58:08.000 112 33344.49 340.00 2369.72 37.64 2011-04-22 06:58:09.000 112 33344.51 339.96 2369.74 37.64 2011-04-22 06:58:10.000 112 33344.62 339.95 2369.76 37.64 2011-04-22 06:58:11.000 112 33344.64 339.98 2369.71 37.64 2011-04-22 06:58:12.000 112 33344.53 339.99 2369.82 37.64 2011-04-22 06:58:13.000 112 33344.56 339.98 2369.91 37.64 2011-04-22 06:58:14.000 112 33344.52 339.99 2369.83 37.64 2011-04-22 06:58:15.000 112 33344.50 339.94 2369.83 37.64 2011-04-22 06:58:16.000 112 33344.54 339.96 2369.77 37.64 2011-04-22 06:58:17.000 112 33344.57 339.94 2369.78 37.64 2011-04-22 06:58:18.000 112 33344.47 339.96 2369.79 37.64 2011-04-22 06:58:19.000 112 33344.55 340.00 2369.83 37.64 2011-04-22 06:58:20.000 112 33344.51 339.96 2369.89 37.64 2011-04-22 06:58:21.000 112 33344.48 339.98 2369.91 37.64 2011-04-22 06:58:22.000 112 33344.48 339.98 2369.91 37.64 2011-04-22 06:58:23.000 112 33344.47 339.96 2369.86 37.64 2011-04-22 06:58:24.000 112 33344.52 339.95 2369.88 37.64 2011-04-22 06:58:25.000 112 33344.54 339.97 2369.89 37.64 2011-04-22 06:58:26.000 112 33344.44 339.98 2369.95 37.64 2011-04-22 06:58:27.000 112 33344.49 339.95 2369.91 37.64 2011-04-22 06:58:28.000 112 33344.54 339.92 2369.86 37.64 2011-04-22 06:58:29.000 112 33344.48 339.95 2369.84 37.64 2011-04-22 06:58:30.000 112 33344.56 339.94 2369.86 37.64 2011-04-22 06:58:31.000 112 33344.48 339.90 2369.92 37.64 2011-04-22 06:58:32.000 112 33344.50 339.96 2369.86 37.64 2011-04-22 06:58:33.000 112 33344.44 339.97 2369.95 37.64 2011-04-22 06:58:34.000 112 33344.50 339.96 2369.92 37.64 2011-04-22 06:58:35.000 112 33344.45 339.96 2369.91 37.64 2011-04-22 06:58:36.000 112 33344.41 339.91 2369.85 37.64 2011-04-22 06:58:37.000 112 33344.45 339.99 2369.96 37.64 2011-04-22 06:58:38.000 112 33344.48 339.95 2369.96 37.64 2011-04-22 06:58:39.000 112 33344.45 339.95 2369.96 37.64 2011-04-22 06:58:40.000 112 33344.36 340.00 2369.98 37.64 2011-04-22 06:58:41.000 112 33344.38 339.97 2369.98 37.64 2011-04-22 06:58:42.000 112 33344.45 339.96 2369.99 37.64 2011-04-22 06:58:43.000 112 33344.36 339.96 2370.00 37.64 2011-04-22 06:58:44.000 112 33344.50 340.01 2370.02 37.64 2011-04-22 06:58:45.000 112 33344.42 339.99 2369.99 37.64 2011-04-22 06:58:46.000 112 33344.38 339.97 2369.99 37.64 2011-04-22 06:58:47.000 112 33344.41 339.97 2370.01 37.64 2011-04-22 06:58:48.000 112 33344.32 339.97 2369.96 37.64 2011-04-22 06:58:49.000 112 33344.43 340.00 2370.09 37.64 2011-04-22 06:58:50.000 112 33344.38 340.01 2370.01 37.64 2011-04-22 06:58:51.000 112 33344.31 339.99 2369.98 37.64 2011-04-22 06:58:52.000 112 33344.35 339.98 2370.00 37.64 2011-04-22 06:58:53.000 112 33344.40 340.04 2370.04 37.64 2011-04-22 06:58:54.000 112 33344.39 340.01 2370.02 37.64 2011-04-22 06:58:55.000 112 33344.33 340.06 2370.02 37.64 2011-04-22 06:58:56.000 112 33344.37 340.01 2370.12 37.64 2011-04-22 06:58:57.000 112 33344.33 340.03 2370.07 37.64 2011-04-22 06:58:58.000 112 33344.27 340.05 2370.06 37.64 2011-04-22 06:58:59.000 112 33344.25 340.03 2370.07 37.64 2011-04-22 06:59:00.000 112 33344.39 340.02 2370.08 37.64 2011-04-22 06:59:01.000 112 33344.26 340.02 2369.95 37.64 2011-04-22 06:59:02.000 112 33344.13 339.99 2370.08 37.64 2011-04-22 06:59:03.000 112 33344.21 339.98 2370.08 37.64 2011-04-22 06:59:04.000 112 33344.21 340.00 2370.02 37.64 2011-04-22 06:59:05.000 112 33344.21 340.00 2370.13 37.64 2011-04-22 06:59:06.000 112 33344.17 340.01 2370.06 37.64 2011-04-22 06:59:07.000 112 33344.11 339.99 2370.08 37.64 2011-04-22 06:59:08.000 112 33344.08 340.06 2370.16 37.64 2011-04-22 06:59:09.000 112 33344.14 340.02 2370.11 37.64 2011-04-22 06:59:10.000 112 33344.12 340.04 2370.07 37.64 2011-04-22 06:59:11.000 112 33344.10 339.99 2370.12 37.64 2011-04-22 06:59:12.000 112 33344.07 340.04 2370.08 37.64 2011-04-22 06:59:13.000 112 33344.04 340.01 2370.10 37.64 2011-04-22 06:59:14.000 112 33344.10 340.06 2370.16 37.64 2011-04-22 06:59:15.000 112 33344.09 340.04 2370.18 37.64 2011-04-22 06:59:16.000 112 33344.11 340.01 2370.21 37.64 2011-04-22 06:59:17.000 112 33344.09 340.02 2370.20 37.64 2011-04-22 06:59:18.000 112 33343.95 340.01 2370.22 37.64 2011-04-22 06:59:19.000 112 33344.07 340.04 2370.18 37.64 2011-04-22 06:59:20.000 112 33343.95 340.03 2370.30 37.64 2011-04-22 06:59:21.000 112 33344.06 340.02 2370.28 37.64 2011-04-22 06:59:22.000 112 33344.01 340.01 2370.25 37.64 2011-04-22 06:59:23.000 112 33344.06 340.04 2370.19 37.64 2011-04-22 06:59:24.000 112 33344.04 340.04 2370.17 37.64 2011-04-22 06:59:25.000 112 33344.05 340.08 2370.17 37.64 2011-04-22 06:59:26.000 112 33344.06 340.05 2370.27 37.64 2011-04-22 06:59:27.000 112 33344.05 340.01 2370.26 37.64 2011-04-22 06:59:28.000 112 33344.11 340.09 2370.22 37.64 2011-04-22 06:59:29.000 112 33344.09 340.07 2370.22 37.64 2011-04-22 06:59:30.000 112 33344.12 340.08 2370.31 37.64 2011-04-22 06:59:31.000 112 33344.05 340.11 2370.24 37.64 2011-04-22 06:59:32.000 112 33344.25 340.07 2370.29 37.64 2011-04-22 06:59:33.000 112 33344.16 340.10 2370.25 37.64 2011-04-22 06:59:34.000 112 33344.17 340.13 2370.26 37.64 2011-04-22 06:59:35.000 112 33344.14 340.09 2370.26 37.64 2011-04-22 06:59:36.000 112 33344.18 340.12 2370.25 37.64 2011-04-22 06:59:37.000 112 33344.19 340.12 2370.23 37.64 2011-04-22 06:59:38.000 112 33344.17 340.13 2370.31 37.64 2011-04-22 06:59:39.000 112 33344.25 340.16 2370.29 37.64 2011-04-22 06:59:40.000 112 33344.26 340.14 2370.35 37.64 2011-04-22 06:59:41.000 112 33344.27 340.17 2370.29 37.64 2011-04-22 06:59:42.000 112 33344.24 340.18 2370.22 37.64 2011-04-22 06:59:43.000 112 33344.29 340.20 2370.24 37.64 2011-04-22 06:59:44.000 112 33344.26 340.25 2370.27 37.64 2011-04-22 06:59:45.000 112 33344.28 340.21 2370.30 37.64 2011-04-22 06:59:46.000 112 33344.25 340.26 2370.26 37.64 2011-04-22 06:59:47.000 112 33344.28 340.31 2370.26 37.64 2011-04-22 06:59:48.000 112 33344.41 340.30 2370.20 37.64 2011-04-22 06:59:49.000 112 33344.25 340.35 2370.36 37.64 2011-04-22 06:59:50.000 112 33344.31 340.36 2370.33 37.64 2011-04-22 06:59:51.000 112 33344.30 340.37 2370.33 37.64 2011-04-22 06:59:52.000 112 33344.20 340.41 2370.27 37.64 2011-04-22 06:59:53.000 112 33344.38 340.43 2370.27 37.64 2011-04-22 06:59:54.000 112 33344.28 340.44 2370.22 37.64 2011-04-22 06:59:55.000 112 33344.30 340.45 2370.29 37.64 2011-04-22 06:59:56.000 112 33344.29 340.44 2370.27 37.64 2011-04-22 06:59:57.000 112 33344.27 340.47 2370.28 37.64 2011-04-22 06:59:58.000 112 33344.34 340.50 2370.22 37.64 2011-04-22 06:59:59.000 112 33344.41 340.51 2370.24 37.64 2011-04-22 07:00:00.000 112 33344.38 340.53 2370.22 37.64 2011-04-22 07:00:01.000 112 33344.29 340.50 2370.23 37.64 2011-04-22 07:00:02.000 112 33344.25 340.61 2370.25 37.64 2011-04-22 07:00:03.000 112 33344.33 340.58 2370.30 37.64 2011-04-22 07:00:04.000 112 33344.32 340.56 2370.30 37.64 2011-04-22 07:00:05.000 112 33344.29 340.57 2370.18 37.64 2011-04-22 07:00:06.000 112 33344.28 340.58 2370.30 37.64 2011-04-22 07:00:07.000 112 33344.35 340.58 2370.29 37.64 2011-04-22 07:00:08.000 112 33344.36 340.57 2370.24 37.64 2011-04-22 07:00:09.000 112 33344.30 340.56 2370.23 37.64 2011-04-22 07:00:10.000 112 33344.28 340.58 2370.23 37.64 2011-04-22 07:00:11.000 112 33344.28 340.59 2370.29 37.64 2011-04-22 07:00:12.000 112 33344.28 340.56 2370.35 37.64 2011-04-22 07:00:13.000 112 33344.25 340.52 2370.31 37.64 2011-04-22 07:00:14.000 112 33344.25 340.59 2370.26 37.64 2011-04-22 07:00:15.000 112 33344.27 340.59 2370.20 37.64 2011-04-22 07:00:16.000 112 33344.25 340.60 2370.32 37.64 2011-04-22 07:00:17.000 112 33344.28 340.55 2370.35 37.64 2011-04-22 07:00:18.000 112 33344.17 340.54 2370.33 37.64 2011-04-22 07:00:19.000 112 33344.35 340.50 2370.32 37.64 2011-04-22 07:00:20.000 112 33344.21 340.52 2370.36 37.64 2011-04-22 07:00:21.000 112 33344.21 340.51 2370.26 37.64 2011-04-22 07:00:22.000 112 33344.19 340.51 2370.34 37.64 2011-04-22 07:00:23.000 112 33344.20 340.50 2370.34 37.64 2011-04-22 07:00:24.000 112 33344.15 340.53 2370.41 37.64 2011-04-22 07:00:25.000 112 33344.18 340.53 2370.34 37.64 2011-04-22 07:00:26.000 112 33344.20 340.53 2370.23 37.64 2011-04-22 07:00:27.000 112 33344.11 340.53 2370.22 37.64 2011-04-22 07:00:28.000 112 33344.14 340.61 2370.39 37.64 2011-04-22 07:00:29.000 112 33344.16 340.57 2370.34 37.64 2011-04-22 07:00:30.000 112 33344.17 340.61 2370.38 37.64 2011-04-22 07:00:31.000 112 33344.15 340.66 2370.37 37.64 2011-04-22 07:00:32.000 112 33344.25 340.67 2370.45 37.64 2011-04-22 07:00:33.000 112 33344.19 340.65 2370.43 37.64 2011-04-22 07:00:34.000 112 33344.21 340.67 2370.43 37.64 2011-04-22 07:00:35.000 112 33344.22 340.67 2370.41 37.64 2011-04-22 07:00:36.000 112 33344.19 340.76 2370.41 37.64 2011-04-22 07:00:37.000 112 33344.17 340.70 2370.51 37.64 2011-04-22 07:00:38.000 112 33344.24 340.76 2370.48 37.64 2011-04-22 07:00:39.000 112 33344.22 340.77 2370.49 37.64 2011-04-22 07:00:40.000 112 33344.25 340.82 2370.43 37.64 2011-04-22 07:00:41.000 112 33344.23 340.84 2370.48 37.64 2011-04-22 07:00:42.000 112 33344.23 340.83 2370.44 37.64 2011-04-22 07:00:43.000 112 33344.29 340.90 2370.45 37.64 2011-04-22 07:00:44.000 112 33344.29 340.87 2370.43 37.64 2011-04-22 07:00:45.000 112 33344.23 340.88 2370.43 37.64 2011-04-22 07:00:46.000 112 33344.26 340.92 2370.48 37.64 2011-04-22 07:00:47.000 112 33344.21 340.88 2370.45 37.64 2011-04-22 07:00:48.000 112 33344.20 340.86 2370.42 37.64 2011-04-22 07:00:49.000 112 33344.27 340.92 2370.47 37.64 2011-04-22 07:00:50.000 112 33344.47 340.90 2370.41 37.64 2011-04-22 07:00:51.000 112 33344.31 340.87 2370.44 37.64 2011-04-22 07:00:52.000 112 33344.23 340.90 2370.47 37.64 2011-04-22 07:00:53.000 112 33344.32 340.89 2370.38 37.64 2011-04-22 07:00:54.000 112 33344.41 340.88 2370.36 37.64 2011-04-22 07:00:55.000 112 33344.19 340.87 2370.43 37.64 2011-04-22 07:00:56.000 112 33344.32 340.92 2370.40 37.64 2011-04-22 07:00:57.000 112 33344.22 340.87 2370.41 37.64 2011-04-22 07:00:58.000 112 33344.31 340.89 2370.45 37.64 2011-04-22 07:00:59.000 112 33344.24 340.91 2370.39 37.64 2011-04-22 07:01:00.000 112 33344.28 340.88 2370.38 37.64 2011-04-22 07:01:01.000 112 33344.28 340.92 2370.45 37.64 2011-04-22 07:01:02.000 112 33344.20 340.91 2370.39 37.64 2011-04-22 07:01:03.000 112 33344.18 340.93 2370.38 37.64 2011-04-22 07:01:04.000 112 33344.26 340.92 2370.47 37.64 2011-04-22 07:01:05.000 112 33344.29 340.91 2370.34 37.64 2011-04-22 07:01:06.000 112 33344.18 340.94 2370.41 37.64 2011-04-22 07:01:07.000 112 33344.36 340.97 2370.38 37.64 2011-04-22 07:01:08.000 112 33344.22 340.92 2370.52 37.64 2011-04-22 07:01:09.000 112 33344.26 340.94 2370.39 37.64 2011-04-22 07:01:10.000 112 33344.31 340.98 2370.37 37.64 2011-04-22 07:01:11.000 112 33344.28 340.98 2370.48 37.64 2011-04-22 07:01:12.000 112 33344.32 341.00 2370.45 37.64 2011-04-22 07:01:13.000 112 33344.36 340.98 2370.55 37.64 2011-04-22 07:01:14.000 112 33344.21 341.02 2370.46 37.64 2011-04-22 07:01:15.000 112 33344.21 341.02 2370.44 37.64 2011-04-22 07:01:16.000 112 33344.35 341.05 2370.45 37.64 2011-04-22 07:01:17.000 112 33344.35 341.05 2370.48 37.64 2011-04-22 07:01:18.000 112 33344.31 341.06 2370.39 37.64 2011-04-22 07:01:19.000 112 33344.32 341.10 2370.48 37.64 2011-04-22 07:01:20.000 112 33344.33 341.07 2370.39 37.64 2011-04-22 07:01:21.000 112 33344.36 341.05 2370.43 37.64 2011-04-22 07:01:22.000 112 33344.42 341.12 2370.47 37.64 2011-04-22 07:01:23.000 112 33344.47 341.15 2370.52 37.64 2011-04-22 07:01:24.000 112 33344.45 341.16 2370.49 37.64 2011-04-22 07:01:25.000 112 33344.56 341.17 2370.50 37.64 2011-04-22 07:01:26.000 112 33344.48 341.19 2370.44 37.64 2011-04-22 07:01:27.000 112 33344.40 341.23 2370.42 37.64 2011-04-22 07:01:28.000 112 33344.49 341.24 2370.38 37.64 2011-04-22 07:01:29.000 112 33344.53 341.23 2370.51 37.64 2011-04-22 07:01:30.000 112 33344.57 341.18 2370.42 37.64 2011-04-22 07:01:31.000 112 33344.56 341.25 2370.47 37.64 2011-04-22 07:01:32.000 112 33344.53 341.25 2370.45 37.64 2011-04-22 07:01:33.000 112 33344.53 341.22 2370.45 37.64 2011-04-22 07:01:34.000 112 33344.57 341.23 2370.47 37.64 2011-04-22 07:01:35.000 112 33344.54 341.25 2370.38 37.64 2011-04-22 07:01:36.000 112 33344.50 341.26 2370.41 37.64 2011-04-22 07:01:37.000 112 33344.64 341.25 2370.36 37.64 2011-04-22 07:01:38.000 112 33344.52 341.26 2370.47 37.64 2011-04-22 07:01:39.000 112 33344.48 341.28 2370.45 37.64 2011-04-22 07:01:40.000 112 33344.48 341.25 2370.48 37.64 2011-04-22 07:01:41.000 112 33344.53 341.31 2370.48 37.64 2011-04-22 07:01:42.000 112 33344.57 341.29 2370.38 37.64 2011-04-22 07:01:43.000 112 33344.48 341.32 2370.54 37.64 2011-04-22 07:01:44.000 112 33344.62 341.32 2370.39 37.64 2011-04-22 07:01:45.000 112 33344.64 341.35 2370.41 37.64 2011-04-22 07:01:46.000 112 33344.63 341.37 2370.35 37.64 2011-04-22 07:01:47.000 112 33344.48 341.38 2370.36 37.64 2011-04-22 07:01:48.000 112 33344.52 341.38 2370.41 37.64 2011-04-22 07:01:49.000 112 33344.57 341.36 2370.48 37.64 2011-04-22 07:01:50.000 112 33344.56 341.39 2370.45 37.64 2011-04-22 07:01:51.000 112 33344.65 341.40 2370.48 37.64 2011-04-22 07:01:52.000 112 33344.60 341.37 2370.41 37.64 2011-04-22 07:01:53.000 112 33344.61 341.39 2370.43 37.64 2011-04-22 07:01:54.000 112 33344.51 341.39 2370.49 37.64 2011-04-22 07:01:55.000 112 33344.72 341.41 2370.38 37.64 2011-04-22 07:01:56.000 112 33344.60 341.41 2370.42 37.64 2011-04-22 07:01:57.000 112 33344.54 341.44 2370.38 37.64 2011-04-22 07:01:58.000 112 33344.73 341.38 2370.41 37.64 2011-04-22 07:01:59.000 112 33344.68 341.38 2370.43 37.64 2011-04-22 07:02:00.000 112 33344.57 341.37 2370.41 37.64 2011-04-22 07:02:01.000 112 33344.67 341.35 2370.48 37.64 2011-04-22 07:02:02.000 112 33344.61 341.33 2370.49 37.64 2011-04-22 07:02:03.000 112 33344.64 341.31 2370.46 37.64 2011-04-22 07:02:04.000 112 33344.67 341.38 2370.42 37.64 2011-04-22 07:02:05.000 112 33344.62 341.38 2370.49 37.64 2011-04-22 07:02:06.000 112 33344.61 341.38 2370.46 37.64 2011-04-22 07:02:07.000 112 33344.66 341.41 2370.50 37.64 2011-04-22 07:02:08.000 112 33344.63 341.37 2370.39 37.64 2011-04-22 07:02:09.000 112 33344.56 341.42 2370.43 37.64 2011-04-22 07:02:10.000 112 33344.61 341.37 2370.42 37.64 2011-04-22 07:02:11.000 112 33344.55 341.37 2370.43 37.64 2011-04-22 07:02:12.000 112 33344.50 341.39 2370.43 37.64 2011-04-22 07:02:13.000 112 33344.61 341.39 2370.49 37.64 2011-04-22 07:02:14.000 112 33344.53 341.38 2370.41 37.64 2011-04-22 07:02:15.000 112 33344.52 341.38 2370.42 37.64 2011-04-22 07:02:16.000 112 33344.58 341.36 2370.40 37.64 2011-04-22 07:02:17.000 112 33344.64 341.34 2370.52 37.64 2011-04-22 07:02:18.000 112 33344.54 341.39 2370.53 37.64 2011-04-22 07:02:19.000 112 33344.57 341.43 2370.43 37.64 2011-04-22 07:02:20.000 112 33344.67 341.43 2370.45 37.64 2011-04-22 07:02:21.000 112 33344.56 341.43 2370.46 37.64 2011-04-22 07:02:22.000 112 33344.64 341.46 2370.51 37.64 2011-04-22 07:02:23.000 112 33344.68 341.45 2370.55 37.64 2011-04-22 07:02:24.000 112 33344.63 341.47 2370.51 37.64 2011-04-22 07:02:25.000 112 33344.67 341.52 2370.43 37.64 2011-04-22 07:02:26.000 112 33344.73 341.47 2370.53 37.64 2011-04-22 07:02:27.000 112 33344.69 341.49 2370.52 37.64 2011-04-22 07:02:28.000 112 33344.72 341.53 2370.43 37.64 2011-04-22 07:02:29.000 112 33344.79 341.58 2370.49 37.64 2011-04-22 07:02:30.000 112 33344.63 341.56 2370.48 37.64 2011-04-22 07:02:31.000 112 33344.80 341.55 2370.49 37.64 2011-04-22 07:02:32.000 112 33344.74 341.59 2370.49 37.64 2011-04-22 07:02:33.000 112 33344.77 341.61 2370.42 37.64 2011-04-22 07:02:34.000 112 33344.78 341.65 2370.45 37.64 2011-04-22 07:02:35.000 112 33344.89 341.67 2370.51 37.64 2011-04-22 07:02:36.000 112 33344.70 341.64 2370.38 37.64 2011-04-22 07:02:37.000 112 33344.91 341.64 2370.49 37.64 2011-04-22 07:02:38.000 112 33344.91 341.64 2370.45 37.64 2011-04-22 07:02:39.000 112 33344.86 341.65 2370.47 37.64 2011-04-22 07:02:40.000 112 33344.92 341.70 2370.36 37.64 2011-04-22 07:02:41.000 112 33344.86 341.65 2370.40 37.64 2011-04-22 07:02:42.000 112 33344.86 341.68 2370.45 37.64 2011-04-22 07:02:43.000 112 33344.86 341.64 2370.39 37.64 2011-04-22 07:02:44.000 112 33344.90 341.63 2370.37 37.64 2011-04-22 07:02:45.000 112 33344.88 341.63 2370.43 37.64 2011-04-22 07:02:46.000 112 33344.86 341.64 2370.41 37.64 2011-04-22 07:02:47.000 112 33344.85 341.68 2370.42 37.64 2011-04-22 07:02:48.000 112 33344.86 341.68 2370.46 37.64 2011-04-22 07:02:49.000 112 33344.83 341.66 2370.37 37.64 2011-04-22 07:02:50.000 112 33344.70 341.63 2370.35 37.64 2011-04-22 07:02:51.000 112 33344.70 341.67 2370.38 37.64 2011-04-22 07:02:52.000 112 33344.73 341.65 2370.41 37.64 2011-04-22 07:02:53.000 112 33344.67 341.68 2370.41 37.64 2011-04-22 07:02:54.000 112 33344.75 341.70 2370.33 37.64 2011-04-22 07:02:55.000 112 33344.69 341.71 2370.39 37.64 2011-04-22 07:02:56.000 112 33344.67 341.70 2370.47 37.64 2011-04-22 07:02:57.000 112 33344.67 341.71 2370.48 37.64 2011-04-22 07:02:58.000 112 33344.64 341.74 2370.45 37.64 2011-04-22 07:02:59.000 112 33344.66 341.73 2370.51 37.63 2011-04-22 07:03:00.000 112 33344.76 341.70 2370.45 37.63 2011-04-22 07:03:01.000 112 33344.61 341.76 2370.39 37.64 2011-04-22 07:03:02.000 112 33344.67 341.76 2370.47 37.64 2011-04-22 07:03:03.000 112 33344.78 341.73 2370.52 37.64 2011-04-22 07:03:04.000 112 33344.69 341.71 2370.47 37.64 2011-04-22 07:03:05.000 112 33344.79 341.77 2370.48 37.63 2011-04-22 07:03:06.000 112 33344.76 341.75 2370.57 37.64 2011-04-22 07:03:07.000 112 33344.79 341.73 2370.51 37.64 2011-04-22 07:03:08.000 112 33344.86 341.75 2370.48 37.64 2011-04-22 07:03:09.000 112 33344.77 341.71 2370.57 37.64 2011-04-22 07:03:10.000 112 33344.83 341.69 2370.51 37.64 2011-04-22 07:03:11.000 112 33344.84 341.73 2370.55 37.64 2011-04-22 07:03:12.000 112 33344.87 341.70 2370.48 37.64 2011-04-22 07:03:13.000 112 33344.89 341.72 2370.57 37.64 2011-04-22 07:03:14.000 112 33344.89 341.71 2370.61 37.64 2011-04-22 07:03:15.000 112 33344.88 341.71 2370.52 37.64 2011-04-22 07:03:16.000 112 33344.85 341.69 2370.51 37.64 2011-04-22 07:03:17.000 112 33344.98 341.71 2370.54 37.64 2011-04-22 07:03:18.000 112 33344.97 341.72 2370.42 37.64 2011-04-22 07:03:19.000 112 33344.99 341.74 2370.51 37.64 2011-04-22 07:03:20.000 112 33344.92 341.78 2370.49 37.64 2011-04-22 07:03:21.000 112 33344.85 341.68 2370.53 37.64 2011-04-22 07:03:22.000 112 33344.79 341.72 2370.48 37.64 2011-04-22 07:03:23.000 112 33344.89 341.77 2370.47 37.64 2011-04-22 07:03:24.000 112 33344.92 341.73 2370.45 37.64 2011-04-22 07:03:25.000 112 33344.85 341.73 2370.40 37.64 2011-04-22 07:03:26.000 112 33344.92 341.71 2370.43 37.63 2011-04-22 07:03:27.000 112 33344.89 341.69 2370.42 37.64 2011-04-22 07:03:28.000 112 33344.84 341.74 2370.38 37.64 2011-04-22 07:03:29.000 112 33344.81 341.75 2370.45 37.64 2011-04-22 07:03:30.000 112 33344.88 341.75 2370.41 37.63 2011-04-22 07:03:31.000 112 33344.94 341.75 2370.42 37.64 2011-04-22 07:03:32.000 112 33344.91 341.77 2370.45 37.63 2011-04-22 07:03:33.000 112 33344.84 341.75 2370.51 37.63 2011-04-22 07:03:34.000 112 33344.81 341.78 2370.47 37.63 2011-04-22 07:03:35.000 112 33344.83 341.75 2370.49 37.63 2011-04-22 07:03:36.000 112 33344.85 341.76 2370.43 37.63 2011-04-22 07:03:37.000 112 33344.81 341.73 2370.49 37.63 2011-04-22 07:03:38.000 112 33344.79 341.71 2370.54 37.63 2011-04-22 07:03:39.000 112 33344.98 341.74 2370.45 37.64 2011-04-22 07:03:40.000 112 33344.81 341.73 2370.47 37.64 2011-04-22 07:03:41.000 112 33344.82 341.71 2370.48 37.64 2011-04-22 07:03:42.000 112 33344.78 341.69 2370.51 37.64 2011-04-22 07:03:43.000 112 33344.75 341.66 2370.42 37.64 2011-04-22 07:03:44.000 112 33344.65 341.65 2370.43 37.64 2011-04-22 07:03:45.000 112 33344.81 341.65 2370.51 37.64 2011-04-22 07:03:46.000 112 33344.76 341.64 2370.45 37.63 2011-04-22 07:03:47.000 112 33344.78 341.63 2370.55 37.64 2011-04-22 07:03:48.000 112 33344.72 341.62 2370.43 37.64 2011-04-22 07:03:49.000 112 33344.67 341.60 2370.60 37.63 2011-04-22 07:03:50.000 112 33344.61 341.59 2370.49 37.64 2011-04-22 07:03:51.000 112 33344.75 341.65 2370.53 37.63 2011-04-22 07:03:52.000 112 33344.69 341.63 2370.45 37.63 2011-04-22 07:03:53.000 112 33344.72 341.67 2370.56 37.63 2011-04-22 07:03:54.000 112 33344.72 341.66 2370.50 37.63 2011-04-22 07:03:55.000 112 33344.81 341.66 2370.58 37.64 2011-04-22 07:03:56.000 112 33344.77 341.69 2370.60 37.63 2011-04-22 07:03:57.000 112 33344.80 341.67 2370.57 37.63 2011-04-22 07:03:58.000 112 33344.73 341.69 2370.55 37.63 2011-04-22 07:03:59.000 112 33344.71 341.72 2370.60 37.63 2011-04-22 07:04:00.000 112 33344.81 341.73 2370.58 37.64 2011-04-22 07:04:01.000 112 33344.81 341.70 2370.53 37.63 2011-04-22 07:04:02.000 112 33344.70 341.74 2370.58 37.63 2011-04-22 07:04:03.000 112 33344.88 341.73 2370.67 37.63 2011-04-22 07:04:04.000 112 33344.78 341.75 2370.62 37.63 2011-04-22 07:04:05.000 112 33344.78 341.79 2370.59 37.63 2011-04-22 07:04:06.000 112 33344.78 341.77 2370.56 37.63 2011-04-22 07:04:07.000 112 33344.78 341.72 2370.60 37.64 2011-04-22 07:04:08.000 112 33344.82 341.78 2370.58 37.63 2011-04-22 07:04:09.000 112 33344.85 341.75 2370.63 37.63 2011-04-22 07:04:10.000 112 33344.81 341.77 2370.61 37.63 2011-04-22 07:04:11.000 112 33344.89 341.79 2370.61 37.63 2011-04-22 07:04:12.000 112 33344.86 341.82 2370.60 37.63 2011-04-22 07:04:13.000 112 33344.90 341.79 2370.60 37.63 2011-04-22 07:04:14.000 112 33344.84 341.78 2370.52 37.63 2011-04-22 07:04:15.000 112 33345.00 341.80 2370.60 37.63 2011-04-22 07:04:16.000 112 33344.92 341.79 2370.54 37.63 2011-04-22 07:04:17.000 112 33344.97 341.76 2370.49 37.63 2011-04-22 07:04:18.000 112 33344.95 341.79 2370.58 37.63 2011-04-22 07:04:19.000 112 33345.01 341.78 2370.55 37.63 2011-04-22 07:04:20.000 112 33344.83 341.81 2370.57 37.63 2011-04-22 07:04:21.000 112 33344.94 341.78 2370.55 37.63 2011-04-22 07:04:22.000 112 33344.94 341.76 2370.53 37.63 2011-04-22 07:04:23.000 112 33344.91 341.73 2370.53 37.63 2011-04-22 07:04:24.000 112 33344.88 341.72 2370.59 37.63 2011-04-22 07:04:25.000 112 33344.92 341.69 2370.48 37.63 2011-04-22 07:04:26.000 112 33344.88 341.75 2370.49 37.63 2011-04-22 07:04:27.000 112 33344.86 341.71 2370.49 37.63 2011-04-22 07:04:28.000 112 33344.73 341.71 2370.49 37.63 2011-04-22 07:04:29.000 112 33344.83 341.74 2370.40 37.63 2011-04-22 07:04:30.000 112 33344.82 341.72 2370.53 37.63 2011-04-22 07:04:31.000 112 33344.79 341.72 2370.43 37.63 2011-04-22 07:04:32.000 112 33344.77 341.74 2370.57 37.63 2011-04-22 07:04:33.000 112 33344.71 341.72 2370.53 37.63 2011-04-22 07:04:34.000 112 33344.70 341.76 2370.61 37.63 2011-04-22 07:04:35.000 112 33344.67 341.77 2370.61 37.63 2011-04-22 07:04:36.000 112 33344.72 341.77 2370.60 37.63 2011-04-22 07:04:37.000 112 33344.69 341.76 2370.55 37.63 2011-04-22 07:04:38.000 112 33344.69 341.76 2370.57 37.63 2011-04-22 07:04:39.000 112 33344.76 341.77 2370.55 37.63 2011-04-22 07:04:40.000 112 33344.74 341.78 2370.54 37.63 2011-04-22 07:04:41.000 112 33344.66 341.80 2370.55 37.63 2011-04-22 07:04:42.000 112 33344.71 341.82 2370.60 37.63 2011-04-22 07:04:43.000 112 33344.74 341.82 2370.52 37.63 2011-04-22 07:04:44.000 112 33344.67 341.86 2370.52 37.63 2011-04-22 07:04:45.000 112 33344.56 341.86 2370.67 37.63 2011-04-22 07:04:46.000 112 33344.65 341.84 2370.66 37.63 2011-04-22 07:04:47.000 112 33344.67 341.82 2370.61 37.63 2011-04-22 07:04:48.000 112 33344.73 341.87 2370.66 37.63 2011-04-22 07:04:49.000 112 33344.72 341.83 2370.64 37.63 2011-04-22 07:04:50.000 112 33344.75 341.84 2370.64 37.63 2011-04-22 07:04:51.000 112 33344.79 341.79 2370.67 37.63 2011-04-22 07:04:52.000 112 33344.83 341.79 2370.63 37.63 2011-04-22 07:04:53.000 112 33344.75 341.81 2370.68 37.63 2011-04-22 07:04:54.000 112 33344.81 341.79 2370.58 37.63 2011-04-22 07:04:55.000 112 33344.67 341.84 2370.68 37.63 2011-04-22 07:04:56.000 112 33344.90 341.81 2370.53 37.63 2011-04-22 07:04:57.000 112 33344.76 341.81 2370.64 37.63 2011-04-22 07:04:58.000 112 33344.73 341.78 2370.66 37.63 2011-04-22 07:04:59.000 112 33344.76 341.80 2370.60 37.63 2011-04-22 07:05:00.000 112 33344.81 341.72 2370.65 37.63 2011-04-22 07:05:01.000 112 33344.70 341.72 2370.64 37.63 2011-04-22 07:05:02.000 112 33344.74 341.73 2370.57 37.63 2011-04-22 07:05:03.000 112 33344.60 341.73 2370.62 37.63 2011-04-22 07:05:04.000 112 33344.66 341.70 2370.61 37.63 2011-04-22 07:05:05.000 112 33344.66 341.70 2370.62 37.63 2011-04-22 07:05:06.000 112 33344.66 341.67 2370.69 37.63 2011-04-22 07:05:07.000 112 33344.60 341.70 2370.69 37.63 2011-04-22 07:05:08.000 112 33344.67 341.69 2370.65 37.63 2011-04-22 07:05:09.000 112 33344.68 341.70 2370.63 37.63 2011-04-22 07:05:10.000 112 33344.67 341.68 2370.59 37.63 2011-04-22 07:05:11.000 112 33344.66 341.67 2370.67 37.63 2011-04-22 07:05:12.000 112 33344.52 341.66 2370.72 37.63 2011-04-22 07:05:13.000 112 33344.51 341.65 2370.68 37.63 2011-04-22 07:05:14.000 112 33344.55 341.72 2370.74 37.63 2011-04-22 07:05:15.000 112 33344.45 341.77 2370.73 37.63 2011-04-22 07:05:16.000 112 33344.56 341.74 2370.80 37.63 2011-04-22 07:05:17.000 112 33344.42 341.78 2370.74 37.63 2011-04-22 07:05:18.000 112 33344.50 341.74 2370.76 37.63 2011-04-22 07:05:19.000 112 33344.36 341.79 2370.78 37.63 2011-04-22 07:05:20.000 112 33344.46 341.83 2370.78 37.63 2011-04-22 07:05:21.000 112 33344.48 341.78 2370.76 37.63 2011-04-22 07:05:22.000 112 33344.50 341.79 2370.80 37.63 2011-04-22 07:05:23.000 112 33344.38 341.80 2370.81 37.63 2011-04-22 07:05:24.000 112 33344.49 341.83 2370.82 37.63 2011-04-22 07:05:25.000 112 33344.44 341.82 2370.77 37.63 2011-04-22 07:05:26.000 112 33344.44 341.83 2370.88 37.63 2011-04-22 07:05:27.000 112 33344.42 341.85 2370.84 37.63 2011-04-22 07:05:28.000 112 33344.46 341.85 2370.78 37.63 2011-04-22 07:05:29.000 112 33344.53 341.80 2370.83 37.63 2011-04-22 07:05:30.000 112 33344.45 341.79 2370.87 37.63 2011-04-22 07:05:31.000 112 33344.57 341.79 2370.82 37.63 2011-04-22 07:05:32.000 112 33344.54 341.76 2370.81 37.63 2011-04-22 07:05:33.000 112 33344.53 341.73 2370.84 37.63 2011-04-22 07:05:34.000 112 33344.53 341.75 2370.86 37.63 2011-04-22 07:05:35.000 112 33344.57 341.75 2370.84 37.63 2011-04-22 07:05:36.000 112 33344.57 341.73 2370.87 37.63 2011-04-22 07:05:37.000 112 33344.41 341.72 2370.94 37.63 2011-04-22 07:05:38.000 112 33344.53 341.71 2370.79 37.63 2011-04-22 07:05:39.000 112 33344.57 341.73 2370.85 37.63 2011-04-22 07:05:40.000 112 33344.56 341.70 2370.87 37.63 2011-04-22 07:05:41.000 112 33344.60 341.67 2370.84 37.63 2011-04-22 07:05:42.000 112 33344.62 341.65 2370.88 37.63 2011-04-22 07:05:43.000 112 33344.53 341.67 2370.80 37.63 2011-04-22 07:05:44.000 112 33344.51 341.64 2370.91 37.63 2011-04-22 07:05:45.000 112 33344.45 341.66 2370.89 37.63 2011-04-22 07:05:46.000 112 33344.44 341.67 2370.80 37.63 2011-04-22 07:05:47.000 112 33344.49 341.62 2370.79 37.63 2011-04-22 07:05:48.000 112 33344.48 341.69 2370.87 37.63 2011-04-22 07:05:49.000 112 33344.51 341.67 2370.91 37.63 2011-04-22 07:05:50.000 112 33344.46 341.70 2370.79 37.63 2011-04-22 07:05:51.000 112 33344.50 341.69 2370.88 37.63 2011-04-22 07:05:52.000 112 33344.42 341.67 2370.88 37.63 2011-04-22 07:05:53.000 112 33344.39 341.68 2370.88 37.63 2011-04-22 07:05:54.000 112 33344.43 341.70 2370.89 37.63 2011-04-22 07:05:55.000 112 33344.30 341.69 2370.88 37.63 2011-04-22 07:05:56.000 112 33344.38 341.73 2370.91 37.63 2011-04-22 07:05:57.000 112 33344.39 341.72 2370.97 37.63 2011-04-22 07:05:58.000 112 33344.35 341.72 2370.91 37.63 2011-04-22 07:05:59.000 112 33344.41 341.70 2370.92 37.63 2011-04-22 07:06:00.000 112 33344.38 341.68 2370.97 37.63 2011-04-22 07:06:01.000 112 33344.36 341.71 2370.91 37.63 2011-04-22 07:06:02.000 112 33344.39 341.67 2370.89 37.63 2011-04-22 07:06:03.000 112 33344.35 341.70 2370.94 37.63 2011-04-22 07:06:04.000 112 33344.31 341.67 2370.88 37.63 2011-04-22 07:06:05.000 112 33344.36 341.67 2370.92 37.63 2011-04-22 07:06:06.000 112 33344.33 341.67 2370.97 37.63 2011-04-22 07:06:07.000 112 33344.38 341.70 2370.91 37.63 2011-04-22 07:06:08.000 112 33344.23 341.63 2370.96 37.63 2011-04-22 07:06:09.000 112 33344.29 341.65 2370.97 37.63 2011-04-22 07:06:10.000 112 33344.30 341.63 2370.93 37.63 2011-04-22 07:06:11.000 112 33344.31 341.62 2370.91 37.63 2011-04-22 07:06:12.000 112 33344.32 341.63 2370.97 37.63 2011-04-22 07:06:13.000 112 33344.36 341.64 2370.93 37.63 2011-04-22 07:06:14.000 112 33344.31 341.66 2370.93 37.63 2011-04-22 07:06:15.000 112 33344.33 341.62 2370.96 37.63 2011-04-22 07:06:16.000 112 33344.28 341.57 2370.99 37.63 2011-04-22 07:06:17.000 112 33344.34 341.68 2370.97 37.63 2011-04-22 07:06:18.000 112 33344.33 341.64 2370.94 37.63 2011-04-22 07:06:19.000 112 33344.31 341.64 2370.95 37.63 2011-04-22 07:06:20.000 112 33344.28 341.69 2371.04 37.63 2011-04-22 07:06:21.000 112 33344.31 341.66 2371.07 37.63 2011-04-22 07:06:22.000 112 33344.31 341.66 2370.99 37.63 2011-04-22 07:06:23.000 112 33344.33 341.70 2371.13 37.63 2011-04-22 07:06:24.000 112 33344.34 341.70 2370.99 37.63 2011-04-22 07:06:25.000 112 33344.25 341.72 2371.09 37.63 2011-04-22 07:06:26.000 112 33344.41 341.69 2371.08 37.63 2011-04-22 07:06:27.000 112 33344.31 341.69 2371.05 37.63 2011-04-22 07:06:28.000 112 33344.25 341.68 2371.11 37.63 2011-04-22 07:06:29.000 112 33344.37 341.74 2370.95 37.63 2011-04-22 07:06:30.000 112 33344.44 341.68 2371.01 37.63 2011-04-22 07:06:31.000 112 33344.35 341.69 2370.95 37.63 2011-04-22 07:06:32.000 112 33344.29 341.69 2371.07 37.63 2011-04-22 07:06:33.000 112 33344.29 341.66 2371.05 37.63 2011-04-22 07:06:34.000 112 33344.28 341.70 2371.04 37.63 2011-04-22 07:06:35.000 112 33344.26 341.69 2370.95 37.63 2011-04-22 07:06:36.000 112 33344.27 341.68 2370.98 37.63 2011-04-22 07:06:37.000 112 33344.28 341.69 2371.04 37.63 2011-04-22 07:06:38.000 112 33344.20 341.68 2371.00 37.63 2011-04-22 07:06:39.000 112 33344.23 341.65 2371.04 37.63 2011-04-22 07:06:40.000 112 33344.20 341.63 2371.03 37.63 2011-04-22 07:06:41.000 112 33344.20 341.70 2371.07 37.63 2011-04-22 07:06:42.000 112 33344.10 341.69 2371.01 37.63 2011-04-22 07:06:43.000 112 33344.14 341.70 2371.04 37.63 2011-04-22 07:06:44.000 112 33344.12 341.67 2371.09 37.63 2011-04-22 07:06:45.000 112 33344.09 341.62 2371.04 37.63 2011-04-22 07:06:46.000 112 33344.01 341.67 2371.07 37.63 2011-04-22 07:06:47.000 112 33344.02 341.65 2371.04 37.63 2011-04-22 07:06:48.000 112 33344.06 341.63 2371.09 37.63 2011-04-22 07:06:49.000 112 33344.10 341.63 2371.20 37.63 2011-04-22 07:06:50.000 112 33344.02 341.64 2371.14 37.63 2011-04-22 07:06:51.000 112 33344.00 341.64 2371.12 37.63 2011-04-22 07:06:52.000 112 33344.02 341.59 2371.09 37.63 2011-04-22 07:06:53.000 112 33343.97 341.63 2371.12 37.63 2011-04-22 07:06:54.000 112 33343.96 341.61 2371.16 37.63 2011-04-22 07:06:55.000 112 33343.90 341.55 2371.17 37.63 2011-04-22 07:06:56.000 112 33343.93 341.56 2371.12 37.63 2011-04-22 07:06:57.000 112 33344.07 341.58 2371.15 37.63 2011-04-22 07:06:58.000 112 33343.89 341.61 2371.17 37.63 2011-04-22 07:06:59.000 112 33344.05 341.53 2371.14 37.63 2011-04-22 07:07:00.000 112 33343.86 341.54 2371.13 37.63 2011-04-22 07:07:01.000 112 33343.89 341.53 2371.17 37.63 2011-04-22 07:07:02.000 112 33343.88 341.55 2371.18 37.63 2011-04-22 07:07:03.000 112 33343.95 341.54 2371.25 37.63 2011-04-22 07:07:04.000 112 33343.95 341.49 2371.22 37.63 2011-04-22 07:07:05.000 112 33343.90 341.53 2371.26 37.63 2011-04-22 07:07:06.000 112 33343.88 341.56 2371.24 37.63 2011-04-22 07:07:07.000 112 33343.83 341.50 2371.22 37.63 2011-04-22 07:07:08.000 112 33343.94 341.54 2371.20 37.63 2011-04-22 07:07:09.000 112 33343.90 341.54 2371.16 37.63 2011-04-22 07:07:10.000 112 33343.85 341.56 2371.22 37.63 2011-04-22 07:07:11.000 112 33343.92 341.52 2371.28 37.63 2011-04-22 07:07:12.000 112 33343.84 341.55 2371.31 37.63 2011-04-22 07:07:13.000 112 33343.83 341.54 2371.32 37.63 2011-04-22 07:07:14.000 112 33344.00 341.53 2371.28 37.63 2011-04-22 07:07:15.000 112 33343.93 341.53 2371.26 37.63 2011-04-22 07:07:16.000 112 33343.83 341.52 2371.30 37.63 2011-04-22 07:07:17.000 112 33343.86 341.53 2371.32 37.63 2011-04-22 07:07:18.000 112 33343.79 341.53 2371.35 37.63 2011-04-22 07:07:19.000 112 33343.82 341.50 2371.30 37.63 2011-04-22 07:07:20.000 112 33343.79 341.54 2371.36 37.63 2011-04-22 07:07:21.000 112 33343.78 341.54 2371.37 37.63 2011-04-22 07:07:22.000 112 33343.74 341.51 2371.36 37.63 2011-04-22 07:07:23.000 112 33343.78 341.52 2371.35 37.63 2011-04-22 07:07:24.000 112 33343.68 341.56 2371.35 37.63 2011-04-22 07:07:25.000 112 33343.76 341.53 2371.32 37.63 2011-04-22 07:07:26.000 112 33343.74 341.52 2371.34 37.63 2011-04-22 07:07:27.000 112 33343.76 341.59 2371.32 37.63 2011-04-22 07:07:28.000 112 33343.72 341.58 2371.39 37.63 2011-04-22 07:07:29.000 112 33343.75 341.53 2371.39 37.63 2011-04-22 07:07:30.000 112 33343.75 341.56 2371.37 37.63 2011-04-22 07:07:31.000 112 33343.79 341.54 2371.36 37.63 2011-04-22 07:07:32.000 112 33343.83 341.57 2371.32 37.63 2011-04-22 07:07:33.000 112 33343.79 341.55 2371.50 37.63 2011-04-22 07:07:34.000 112 33343.75 341.53 2371.46 37.63 2011-04-22 07:07:35.000 112 33343.79 341.55 2371.37 37.63 2011-04-22 07:07:36.000 112 33343.73 341.49 2371.40 37.63 2011-04-22 07:07:37.000 112 33343.71 341.56 2371.36 37.63 2011-04-22 07:07:38.000 112 33343.64 341.56 2371.38 37.63 2011-04-22 07:07:39.000 112 33343.86 341.50 2371.51 37.63 2011-04-22 07:07:40.000 112 33343.73 341.50 2371.45 37.63 2011-04-22 07:07:41.000 112 33343.68 341.50 2371.45 37.63 2011-04-22 07:07:42.000 112 33343.76 341.50 2371.44 37.63 2011-04-22 07:07:43.000 112 33343.70 341.48 2371.48 37.63 2011-04-22 07:07:44.000 112 33343.71 341.47 2371.47 37.63 2011-04-22 07:07:45.000 112 33343.80 341.50 2371.41 37.63 2011-04-22 07:07:46.000 112 33343.73 341.49 2371.35 37.63 2011-04-22 07:07:47.000 112 33343.65 341.53 2371.36 37.63 2011-04-22 07:07:48.000 112 33343.70 341.52 2371.48 37.63 2011-04-22 07:07:49.000 112 33343.64 341.50 2371.38 37.63 2011-04-22 07:07:50.000 112 33343.60 341.55 2371.43 37.63 2011-04-22 07:07:51.000 112 33343.52 341.55 2371.48 37.63 2011-04-22 07:07:52.000 112 33343.60 341.54 2371.46 37.63 2011-04-22 07:07:53.000 112 33343.54 341.58 2371.50 37.63 2011-04-22 07:07:54.000 112 33343.49 341.61 2371.53 37.63 2011-04-22 07:07:55.000 112 33343.50 341.61 2371.50 37.63 2011-04-22 07:07:56.000 112 33343.54 341.62 2371.48 37.63 2011-04-22 07:07:57.000 112 33343.49 341.64 2371.55 37.63 2011-04-22 07:07:58.000 112 33343.49 341.64 2371.57 37.63 2011-04-22 07:07:59.000 112 33343.51 341.64 2371.53 37.63 2011-04-22 07:08:00.000 112 33343.42 341.66 2371.48 37.63 2011-04-22 07:08:01.000 112 33343.43 341.64 2371.47 37.63 2011-04-22 07:08:02.000 112 33343.50 341.62 2371.48 37.63 2011-04-22 07:08:03.000 112 33343.30 341.63 2371.50 37.63 2011-04-22 07:08:04.000 112 33343.36 341.62 2371.48 37.63 2011-04-22 07:08:05.000 112 33343.41 341.65 2371.51 37.63 2011-04-22 07:08:06.000 112 33343.42 341.64 2371.61 37.63 2011-04-22 07:08:07.000 112 33343.32 341.58 2371.54 37.63 2011-04-22 07:08:08.000 112 33343.44 341.62 2371.63 37.63 2011-04-22 07:08:09.000 112 33343.46 341.64 2371.67 37.63 2011-04-22 07:08:10.000 112 33343.40 341.58 2371.55 37.63 2011-04-22 07:08:11.000 112 33343.44 341.60 2371.61 37.63 2011-04-22 07:08:12.000 112 33343.43 341.57 2371.61 37.63 2011-04-22 07:08:13.000 112 33343.39 341.61 2371.62 37.63 2011-04-22 07:08:14.000 112 33343.44 341.60 2371.68 37.63 2011-04-22 07:08:15.000 112 33343.42 341.57 2371.70 37.63 2011-04-22 07:08:16.000 112 33343.42 341.52 2371.63 37.63 2011-04-22 07:08:17.000 112 33343.42 341.55 2371.69 37.63 2011-04-22 07:08:18.000 112 33343.40 341.52 2371.70 37.63 2011-04-22 07:08:19.000 112 33343.43 341.54 2371.66 37.63 2011-04-22 07:08:20.000 112 33343.28 341.55 2371.77 37.63 2011-04-22 07:08:21.000 112 33343.29 341.58 2371.61 37.63 2011-04-22 07:08:22.000 112 33343.34 341.56 2371.61 37.63 2011-04-22 07:08:23.000 112 33343.34 341.57 2371.66 37.63 2011-04-22 07:08:24.000 112 33343.24 341.59 2371.71 37.63 2011-04-22 07:08:25.000 112 33343.34 341.55 2371.69 37.63 2011-04-22 07:08:26.000 112 33343.27 341.57 2371.70 37.63 2011-04-22 07:08:27.000 112 33343.32 341.57 2371.70 37.63 2011-04-22 07:08:28.000 112 33343.27 341.60 2371.69 37.63 2011-04-22 07:08:29.000 112 33343.36 341.57 2371.84 37.63 2011-04-22 07:08:30.000 112 33343.29 341.64 2371.72 37.63 2011-04-22 07:08:31.000 112 33343.32 341.58 2371.75 37.63 2011-04-22 07:08:32.000 112 33343.33 341.62 2371.70 37.63 2011-04-22 07:08:33.000 112 33343.46 341.63 2371.79 37.63 2011-04-22 07:08:34.000 112 33343.36 341.63 2371.70 37.63 2011-04-22 07:08:35.000 112 33343.39 341.62 2371.79 37.63 2011-04-22 07:08:36.000 112 33343.33 341.63 2371.76 37.63 2011-04-22 07:08:37.000 112 33343.34 341.63 2371.72 37.63 2011-04-22 07:08:38.000 112 33343.48 341.65 2371.81 37.63 2011-04-22 07:08:39.000 112 33343.23 341.60 2371.73 37.63 2011-04-22 07:08:40.000 112 33343.38 341.59 2371.75 37.63 2011-04-22 07:08:41.000 112 33343.32 341.58 2371.68 37.63 2011-04-22 07:08:42.000 112 33343.40 341.62 2371.79 37.63 2011-04-22 07:08:43.000 112 33343.36 341.64 2371.78 37.63 2011-04-22 07:08:44.000 112 33343.36 341.56 2371.78 37.63 2011-04-22 07:08:45.000 112 33343.28 341.63 2371.80 37.63 2011-04-22 07:08:46.000 112 33343.30 341.64 2371.76 37.63 2011-04-22 07:08:47.000 112 33343.29 341.63 2371.76 37.63 2011-04-22 07:08:48.000 112 33343.27 341.58 2371.75 37.63 2011-04-22 07:08:49.000 112 33343.33 341.60 2371.85 37.63 2011-04-22 07:08:50.000 112 33343.28 341.61 2371.88 37.63 2011-04-22 07:08:51.000 112 33343.26 341.63 2371.80 37.63 2011-04-22 07:08:52.000 112 33343.23 341.65 2371.72 37.63 2011-04-22 07:08:53.000 112 33343.22 341.68 2371.82 37.63 2011-04-22 07:08:54.000 112 33343.19 341.67 2371.81 37.63 2011-04-22 07:08:55.000 112 33343.24 341.67 2371.86 37.63 2011-04-22 07:08:56.000 112 33343.26 341.69 2371.86 37.63 2011-04-22 07:08:57.000 112 33343.27 341.69 2371.82 37.63 2011-04-22 07:08:58.000 112 33343.20 341.69 2371.89 37.63 2011-04-22 07:08:59.000 112 33343.20 341.70 2371.91 37.63 2011-04-22 07:09:00.000 112 33343.30 341.67 2371.93 37.63 2011-04-22 07:09:01.000 112 33343.23 341.78 2371.86 37.63 2011-04-22 07:09:02.000 112 33343.33 341.73 2371.85 37.63 2011-04-22 07:09:03.000 112 33343.30 341.70 2371.91 37.63 2011-04-22 07:09:04.000 112 33343.27 341.71 2371.85 37.63 2011-04-22 07:09:05.000 112 33343.26 341.73 2371.79 37.63 2011-04-22 07:09:06.000 112 33343.27 341.72 2371.77 37.63 2011-04-22 07:09:07.000 112 33343.38 341.72 2371.87 37.63 2011-04-22 07:09:08.000 112 33343.28 341.75 2371.89 37.63 2011-04-22 07:09:09.000 112 33343.29 341.74 2371.90 37.63 2011-04-22 07:09:10.000 112 33343.24 341.70 2371.84 37.63 2011-04-22 07:09:11.000 112 33343.32 341.73 2371.81 37.63 2011-04-22 07:09:12.000 112 33343.29 341.72 2371.91 37.63 2011-04-22 07:09:13.000 112 33343.23 341.67 2371.85 37.63 2011-04-22 07:09:14.000 112 33343.20 341.66 2371.91 37.63 2011-04-22 07:09:15.000 112 33343.23 341.64 2371.93 37.63 2011-04-22 07:09:16.000 112 33343.19 341.67 2371.93 37.63 2011-04-22 07:09:17.000 112 33343.07 341.66 2371.94 37.63 2011-04-22 07:09:18.000 112 33343.15 341.64 2371.94 37.63 2011-04-22 07:09:19.000 112 33343.15 341.60 2371.95 37.63 2011-04-22 07:09:20.000 112 33343.15 341.65 2371.94 37.63 2011-04-22 07:09:21.000 112 33343.10 341.69 2371.93 37.63 2011-04-22 07:09:22.000 112 33343.07 341.65 2371.99 37.63 2011-04-22 07:09:23.000 112 33343.09 341.65 2372.00 37.63 2011-04-22 07:09:24.000 112 33343.08 341.64 2371.91 37.63 2011-04-22 07:09:25.000 112 33343.07 341.66 2372.02 37.63 2011-04-22 07:09:26.000 112 33342.99 341.66 2371.97 37.63 2011-04-22 07:09:27.000 112 33343.07 341.67 2372.00 37.63 2011-04-22 07:09:28.000 112 33343.05 341.70 2372.04 37.63 2011-04-22 07:09:29.000 112 33343.13 341.70 2371.99 37.63 2011-04-22 07:09:30.000 112 33343.04 341.70 2371.96 37.63 2011-04-22 07:09:31.000 112 33342.96 341.76 2372.04 37.63 2011-04-22 07:09:32.000 112 33343.12 341.74 2372.01 37.63 2011-04-22 07:09:33.000 112 33343.08 341.82 2372.09 37.63 2011-04-22 07:09:34.000 112 33343.05 341.77 2372.05 37.63 2011-04-22 07:09:35.000 112 33343.07 341.77 2372.04 37.63 2011-04-22 07:09:36.000 112 33343.07 341.81 2372.09 37.63 2011-04-22 07:09:37.000 112 33343.10 341.75 2372.01 37.63 2011-04-22 07:09:38.000 112 33343.17 341.84 2372.05 37.63 2011-04-22 07:09:39.000 112 33343.02 341.85 2372.07 37.63 2011-04-22 07:09:40.000 112 33343.13 341.81 2372.09 37.63 2011-04-22 07:09:41.000 112 33343.08 341.86 2372.00 37.63 2011-04-22 07:09:42.000 112 33343.10 341.85 2372.04 37.63 2011-04-22 07:09:43.000 112 33343.04 341.84 2372.04 37.63 2011-04-22 07:09:44.000 112 33343.15 341.88 2372.09 37.63 2011-04-22 07:09:45.000 112 33343.14 341.86 2372.03 37.63 2011-04-22 07:09:46.000 112 33343.05 341.85 2372.09 37.63 2011-04-22 07:09:47.000 112 33343.06 341.79 2372.02 37.63 2011-04-22 07:09:48.000 112 33343.03 341.81 2372.06 37.63 2011-04-22 07:09:49.000 112 33343.04 341.80 2372.11 37.63 2011-04-22 07:09:50.000 112 33343.07 341.75 2372.03 37.63 2011-04-22 07:09:51.000 112 33343.07 341.80 2372.09 37.63 2011-04-22 07:09:52.000 112 33342.97 341.79 2372.04 37.63 2011-04-22 07:09:53.000 112 33343.06 341.74 2372.09 37.63 2011-04-22 07:09:54.000 112 33342.91 341.80 2372.09 37.63 2011-04-22 07:09:55.000 112 33342.98 341.76 2372.03 37.63 2011-04-22 07:09:56.000 112 33342.84 341.79 2372.10 37.63 2011-04-22 07:09:57.000 112 33342.94 341.77 2372.06 37.63 2011-04-22 07:09:58.000 112 33342.86 341.76 2372.08 37.63 2011-04-22 07:09:59.000 112 33342.83 341.75 2372.06 37.63 2011-04-22 07:10:00.000 112 33342.82 341.75 2372.13 37.63 2011-04-22 07:10:01.000 112 33342.89 341.74 2372.18 37.63 2011-04-22 07:10:02.000 112 33342.73 341.75 2372.20 37.63 2011-04-22 07:10:03.000 112 33342.90 341.74 2372.18 37.63 2011-04-22 07:10:04.000 112 33342.77 341.72 2372.23 37.63 2011-04-22 07:10:05.000 112 33342.72 341.74 2372.21 37.63 2011-04-22 07:10:06.000 112 33342.74 341.72 2372.24 37.63 2011-04-22 07:10:07.000 112 33342.62 341.78 2372.16 37.63 2011-04-22 07:10:08.000 112 33342.78 341.81 2372.20 37.63 2011-04-22 07:10:09.000 112 33342.72 341.79 2372.25 37.63 2011-04-22 07:10:10.000 112 33342.79 341.78 2372.26 37.63 2011-04-22 07:10:11.000 112 33342.75 341.80 2372.35 37.63 2011-04-22 07:10:12.000 112 33342.72 341.82 2372.32 37.63 2011-04-22 07:10:13.000 112 33342.76 341.87 2372.27 37.63 2011-04-22 07:10:14.000 112 33342.75 341.85 2372.27 37.63 2011-04-22 07:10:15.000 112 33342.85 341.92 2372.25 37.63 2011-04-22 07:10:16.000 112 33342.80 341.87 2372.33 37.63 2011-04-22 07:10:17.000 112 33342.79 341.90 2372.26 37.63 2011-04-22 07:10:18.000 112 33342.75 341.87 2372.31 37.63 2011-04-22 07:10:19.000 112 33342.80 341.92 2372.31 37.63 2011-04-22 07:10:20.000 112 33342.80 341.91 2372.31 37.63 2011-04-22 07:10:21.000 112 33342.86 341.92 2372.32 37.63 2011-04-22 07:10:22.000 112 33342.83 341.93 2372.34 37.63 2011-04-22 07:10:23.000 112 33342.86 341.94 2372.23 37.63 2011-04-22 07:10:24.000 112 33342.87 341.95 2372.28 37.63 2011-04-22 07:10:25.000 112 33342.91 341.95 2372.27 37.63 2011-04-22 07:10:26.000 112 33342.85 341.95 2372.31 37.63 2011-04-22 07:10:27.000 112 33342.98 341.96 2372.25 37.63 2011-04-22 07:10:28.000 112 33342.83 341.96 2372.33 37.63 2011-04-22 07:10:29.000 112 33342.84 341.96 2372.32 37.63 2011-04-22 07:10:30.000 112 33342.86 341.96 2372.38 37.63 2011-04-22 07:10:31.000 112 33342.90 341.92 2372.40 37.63 2011-04-22 07:10:32.000 112 33342.84 341.94 2372.35 37.63 2011-04-22 07:10:33.000 112 33342.86 341.94 2372.35 37.63 2011-04-22 07:10:34.000 112 33342.83 341.93 2372.32 37.63 2011-04-22 07:10:35.000 112 33342.98 341.89 2372.37 37.63 2011-04-22 07:10:36.000 112 33342.89 341.95 2372.36 37.63 2011-04-22 07:10:37.000 112 33342.88 341.91 2372.32 37.63 2011-04-22 07:10:38.000 112 33342.86 341.94 2372.27 37.63 2011-04-22 07:10:39.000 112 33342.87 341.97 2372.34 37.63 2011-04-22 07:10:40.000 112 33342.85 341.96 2372.33 37.63 2011-04-22 07:10:41.000 112 33342.78 341.98 2372.30 37.63 2011-04-22 07:10:42.000 112 33342.80 342.01 2372.32 37.63 2011-04-22 07:10:43.000 112 33342.91 341.99 2372.31 37.63 2011-04-22 07:10:44.000 112 33342.91 342.00 2372.35 37.63 2011-04-22 07:10:45.000 112 33342.97 342.01 2372.35 37.63 2011-04-22 07:10:46.000 112 33342.93 342.01 2372.37 37.63 2011-04-22 07:10:47.000 112 33342.90 342.01 2372.30 37.63 2011-04-22 07:10:48.000 112 33342.89 342.06 2372.42 37.63 2011-04-22 07:10:49.000 112 33342.90 342.07 2372.34 37.63 2011-04-22 07:10:50.000 112 33343.05 342.05 2372.38 37.63 2011-04-22 07:10:51.000 112 33342.84 342.05 2372.29 37.63 2011-04-22 07:10:52.000 112 33342.87 342.06 2372.31 37.63 2011-04-22 07:10:53.000 112 33342.91 342.11 2372.34 37.63 2011-04-22 07:10:54.000 112 33342.97 342.18 2372.38 37.63 2011-04-22 07:10:55.000 112 33342.97 342.12 2372.38 37.63 2011-04-22 07:10:56.000 112 33342.88 342.16 2372.38 37.63 2011-04-22 07:10:57.000 112 33343.10 342.14 2372.35 37.63 2011-04-22 07:10:58.000 112 33343.01 342.16 2372.41 37.63 2011-04-22 07:10:59.000 112 33343.02 342.18 2372.30 37.63 2011-04-22 07:11:00.000 112 33343.02 342.19 2372.38 37.63 2011-04-22 07:11:01.000 112 33343.01 342.17 2372.41 37.63 2011-04-22 07:11:02.000 112 33343.11 342.21 2372.38 37.63 2011-04-22 07:11:03.000 112 33343.07 342.17 2372.37 37.63 2011-04-22 07:11:04.000 112 33343.06 342.21 2372.33 37.63 2011-04-22 07:11:05.000 112 33343.06 342.23 2372.36 37.63 2011-04-22 07:11:06.000 112 33343.01 342.25 2372.30 37.63 2011-04-22 07:11:07.000 112 33343.14 342.24 2372.25 37.63 2011-04-22 07:11:08.000 112 33343.08 342.24 2372.30 37.63 2011-04-22 07:11:09.000 112 33343.04 342.26 2372.37 37.63 2011-04-22 07:11:10.000 112 33343.04 342.27 2372.32 37.63 2011-04-22 07:11:11.000 112 33343.15 342.24 2372.37 37.63 2011-04-22 07:11:12.000 112 33343.10 342.25 2372.34 37.63 2011-04-22 07:11:13.000 112 33343.13 342.28 2372.29 37.63 2011-04-22 07:11:14.000 112 33343.20 342.22 2372.43 37.63 2011-04-22 07:11:15.000 112 33343.17 342.26 2372.30 37.63 2011-04-22 07:11:16.000 112 33343.18 342.24 2372.31 37.63 2011-04-22 07:11:17.000 112 33343.14 342.24 2372.24 37.63 2011-04-22 07:11:18.000 112 33343.18 342.20 2372.33 37.63 2011-04-22 07:11:19.000 112 33343.10 342.22 2372.28 37.63 2011-04-22 07:11:20.000 112 33343.18 342.27 2372.28 37.63 2011-04-22 07:11:21.000 112 33343.18 342.26 2372.32 37.63 2011-04-22 07:11:22.000 112 33343.24 342.22 2372.28 37.63 2011-04-22 07:11:23.000 112 33343.15 342.25 2372.31 37.63 2011-04-22 07:11:24.000 112 33343.13 342.25 2372.32 37.63 2011-04-22 07:11:25.000 112 33343.10 342.22 2372.34 37.63 2011-04-22 07:11:26.000 112 33343.22 342.24 2372.35 37.63 2011-04-22 07:11:27.000 112 33343.12 342.24 2372.34 37.63 2011-04-22 07:11:28.000 112 33343.15 342.21 2372.23 37.63 2011-04-22 07:11:29.000 112 33343.14 342.27 2372.38 37.63 2011-04-22 07:11:30.000 112 33343.12 342.26 2372.32 37.63 2011-04-22 07:11:31.000 112 33343.15 342.32 2372.26 37.63 2011-04-22 07:11:32.000 112 33343.09 342.29 2372.32 37.63 2011-04-22 07:11:33.000 112 33343.07 342.36 2372.32 37.63 2011-04-22 07:11:34.000 112 33343.12 342.36 2372.34 37.63 2011-04-22 07:11:35.000 112 33343.07 342.35 2372.23 37.63 2011-04-22 07:11:36.000 112 33343.09 342.35 2372.31 37.63 2011-04-22 07:11:37.000 112 33343.14 342.34 2372.38 37.63 2011-04-22 07:11:38.000 112 33343.04 342.39 2372.38 37.63 2011-04-22 07:11:39.000 112 33343.11 342.39 2372.41 37.63 2011-04-22 07:11:40.000 112 33343.03 342.39 2372.30 37.63 2011-04-22 07:11:41.000 112 33343.05 342.38 2372.39 37.63 2011-04-22 07:11:42.000 112 33343.07 342.36 2372.43 37.63 2011-04-22 07:11:43.000 112 33343.11 342.38 2372.32 37.63 2011-04-22 07:11:44.000 112 33343.10 342.41 2372.40 37.63 2011-04-22 07:11:45.000 112 33343.12 342.36 2372.31 37.63 2011-04-22 07:11:46.000 112 33343.06 342.35 2372.30 37.63 2011-04-22 07:11:47.000 112 33343.14 342.38 2372.36 37.63 2011-04-22 07:11:48.000 112 33343.09 342.35 2372.40 37.63 2011-04-22 07:11:49.000 112 33343.03 342.36 2372.38 37.63 2011-04-22 07:11:50.000 112 33343.09 342.33 2372.37 37.63 2011-04-22 07:11:51.000 112 33343.01 342.29 2372.40 37.63 2011-04-22 07:11:52.000 112 33343.07 342.32 2372.41 37.63 2011-04-22 07:11:53.000 112 33343.07 342.33 2372.45 37.63 2011-04-22 07:11:54.000 112 33343.03 342.35 2372.39 37.63 2011-04-22 07:11:55.000 112 33342.99 342.33 2372.42 37.63 2011-04-22 07:11:56.000 112 33343.04 342.32 2372.38 37.63 2011-04-22 07:11:57.000 112 33343.14 342.34 2372.50 37.63 2011-04-22 07:11:58.000 112 33343.10 342.35 2372.44 37.63 2011-04-22 07:11:59.000 112 33343.07 342.36 2372.49 37.63 2011-04-22 07:12:00.000 112 33343.04 342.33 2372.47 37.63 2011-04-22 07:12:01.000 112 33343.04 342.36 2372.45 37.63 2011-04-22 07:12:02.000 112 33342.89 342.38 2372.47 37.63 2011-04-22 07:12:03.000 112 33343.07 342.32 2372.46 37.63 2011-04-22 07:12:04.000 112 33343.04 342.31 2372.47 37.63 2011-04-22 07:12:05.000 112 33343.07 342.42 2372.49 37.63 2011-04-22 07:12:06.000 112 33343.03 342.42 2372.48 37.63 2011-04-22 07:12:07.000 112 33343.05 342.40 2372.53 37.63 2011-04-22 07:12:08.000 112 33343.05 342.38 2372.50 37.63 2011-04-22 07:12:09.000 112 33343.10 342.42 2372.47 37.63 2011-04-22 07:12:10.000 112 33343.02 342.40 2372.55 37.63 2011-04-22 07:12:11.000 112 33343.03 342.41 2372.49 37.63 2011-04-22 07:12:12.000 112 33343.08 342.46 2372.63 37.63 2011-04-22 07:12:13.000 112 33343.10 342.46 2372.58 37.63 2011-04-22 07:12:14.000 112 33343.32 342.49 2372.44 37.63 2011-04-22 07:12:15.000 112 33343.09 342.50 2372.46 37.63 2011-04-22 07:12:16.000 112 33343.09 342.46 2372.50 37.63 2011-04-22 07:12:17.000 112 33343.14 342.44 2372.55 37.63 2011-04-22 07:12:18.000 112 33343.17 342.45 2372.52 37.63 2011-04-22 07:12:19.000 112 33343.14 342.46 2372.51 37.63 2011-04-22 07:12:20.000 112 33343.21 342.51 2372.52 37.63 2011-04-22 07:12:21.000 112 33343.17 342.49 2372.57 37.63 2011-04-22 07:12:22.000 112 33343.16 342.49 2372.55 37.63 2011-04-22 07:12:23.000 112 33343.14 342.48 2372.44 37.63 2011-04-22 07:12:24.000 112 33343.17 342.49 2372.47 37.63 2011-04-22 07:12:25.000 112 33343.21 342.50 2372.51 37.63 2011-04-22 07:12:26.000 112 33343.11 342.51 2372.56 37.63 2011-04-22 07:12:27.000 112 33343.20 342.51 2372.49 37.63 2011-04-22 07:12:28.000 112 33343.22 342.52 2372.46 37.63 2011-04-22 07:12:29.000 112 33343.14 342.53 2372.59 37.63 2011-04-22 07:12:30.000 112 33343.14 342.52 2372.43 37.63 2011-04-22 07:12:31.000 112 33343.22 342.53 2372.50 37.63 2011-04-22 07:12:32.000 112 33343.12 342.55 2372.45 37.63 2011-04-22 07:12:33.000 112 33343.19 342.52 2372.48 37.63 2011-04-22 07:12:34.000 112 33343.11 342.55 2372.49 37.63 2011-04-22 07:12:35.000 112 33343.15 342.60 2372.44 37.63 2011-04-22 07:12:36.000 112 33343.12 342.55 2372.50 37.63 2011-04-22 07:12:37.000 112 33343.08 342.55 2372.50 37.63 2011-04-22 07:12:38.000 112 33343.12 342.58 2372.41 37.63 2011-04-22 07:12:39.000 112 33343.16 342.58 2372.49 37.63 2011-04-22 07:12:40.000 112 33343.10 342.54 2372.49 37.63 2011-04-22 07:12:41.000 112 33343.15 342.55 2372.46 37.63 2011-04-22 07:12:42.000 112 33343.06 342.57 2372.52 37.63 2011-04-22 07:12:43.000 112 33343.12 342.58 2372.55 37.63 2011-04-22 07:12:44.000 112 33343.07 342.53 2372.51 37.63 2011-04-22 07:12:45.000 112 33343.03 342.55 2372.55 37.63 2011-04-22 07:12:46.000 112 33343.10 342.53 2372.55 37.63 2011-04-22 07:12:47.000 112 33343.17 342.53 2372.56 37.63 2011-04-22 07:12:48.000 112 33343.07 342.58 2372.53 37.63 2011-04-22 07:12:49.000 112 33343.08 342.52 2372.50 37.63 2011-04-22 07:12:50.000 112 33343.15 342.53 2372.60 37.63 2011-04-22 07:12:51.000 112 33343.07 342.55 2372.50 37.63 2011-04-22 07:12:52.000 112 33343.04 342.56 2372.50 37.63 2011-04-22 07:12:53.000 112 33343.04 342.55 2372.53 37.63 2011-04-22 07:12:54.000 112 33343.13 342.53 2372.61 37.63 2011-04-22 07:12:55.000 112 33343.21 342.52 2372.54 37.63 2011-04-22 07:12:56.000 112 33342.97 342.56 2372.49 37.63 2011-04-22 07:12:57.000 112 33343.08 342.55 2372.51 37.63 2011-04-22 07:12:58.000 112 33342.99 342.57 2372.51 37.63 2011-04-22 07:12:59.000 112 33342.96 342.55 2372.57 37.63 2011-04-22 07:13:00.000 112 33343.05 342.55 2372.56 37.63 2011-04-22 07:13:01.000 112 33343.08 342.56 2372.56 37.63 2011-04-22 07:13:02.000 112 33342.99 342.55 2372.55 37.63 2011-04-22 07:13:03.000 112 33343.04 342.57 2372.59 37.63 2011-04-22 07:13:04.000 112 33343.01 342.57 2372.54 37.63 2011-04-22 07:13:05.000 112 33343.03 342.59 2372.52 37.63 2011-04-22 07:13:06.000 112 33343.05 342.61 2372.54 37.63 2011-04-22 07:13:07.000 112 33343.11 342.54 2372.60 37.63 2011-04-22 07:13:08.000 112 33343.09 342.60 2372.56 37.63 2011-04-22 07:13:09.000 112 33343.05 342.61 2372.57 37.63 2011-04-22 07:13:10.000 112 33343.06 342.61 2372.59 37.63 2011-04-22 07:13:11.000 112 33343.02 342.67 2372.63 37.63 2011-04-22 07:13:12.000 112 33343.08 342.64 2372.56 37.63 2011-04-22 07:13:13.000 112 33343.00 342.61 2372.56 37.63 2011-04-22 07:13:14.000 112 33343.15 342.61 2372.64 37.63 2011-04-22 07:13:15.000 112 33343.02 342.61 2372.57 37.63 2011-04-22 07:13:16.000 112 33343.10 342.62 2372.60 37.63 2011-04-22 07:13:17.000 112 33343.06 342.62 2372.65 37.63 2011-04-22 07:13:18.000 112 33343.07 342.61 2372.63 37.63 2011-04-22 07:13:19.000 112 33343.08 342.62 2372.60 37.63 2011-04-22 07:13:20.000 112 33343.06 342.57 2372.59 37.63 2011-04-22 07:13:21.000 112 33343.08 342.62 2372.63 37.63 2011-04-22 07:13:22.000 112 33343.12 342.63 2372.68 37.63 2011-04-22 07:13:23.000 112 33343.15 342.64 2372.64 37.63 2011-04-22 07:13:24.000 112 33343.20 342.60 2372.59 37.63 2011-04-22 07:13:25.000 112 33343.17 342.63 2372.59 37.63 2011-04-22 07:13:26.000 112 33343.07 342.65 2372.57 37.63 2011-04-22 07:13:27.000 112 33343.27 342.61 2372.68 37.63 2011-04-22 07:13:28.000 112 33343.07 342.61 2372.57 37.63 2011-04-22 07:13:29.000 112 33343.14 342.61 2372.61 37.63 2011-04-22 07:13:30.000 112 33343.19 342.65 2372.68 37.63 2011-04-22 07:13:31.000 112 33343.17 342.65 2372.57 37.63 2011-04-22 07:13:32.000 112 33343.15 342.64 2372.63 37.63 2011-04-22 07:13:33.000 112 33343.11 342.67 2372.57 37.63 2011-04-22 07:13:34.000 112 33343.20 342.70 2372.56 37.63 2011-04-22 07:13:35.000 112 33343.20 342.70 2372.61 37.63 2011-04-22 07:13:36.000 112 33343.13 342.68 2372.65 37.63 2011-04-22 07:13:37.000 112 33343.15 342.67 2372.62 37.63 2011-04-22 07:13:38.000 112 33343.02 342.72 2372.62 37.63 2011-04-22 07:13:39.000 112 33343.16 342.66 2372.57 37.63 2011-04-22 07:13:40.000 112 33343.09 342.65 2372.55 37.63 2011-04-22 07:13:41.000 112 33343.23 342.73 2372.60 37.63 2011-04-22 07:13:42.000 112 33343.15 342.72 2372.60 37.63 2011-04-22 07:13:43.000 112 33343.15 342.67 2372.66 37.63 2011-04-22 07:13:44.000 112 33343.11 342.70 2372.65 37.63 2011-04-22 07:13:45.000 112 33343.18 342.65 2372.57 37.63 2011-04-22 07:13:46.000 112 33343.17 342.68 2372.57 37.63 2011-04-22 07:13:47.000 112 33343.16 342.69 2372.69 37.63 2011-04-22 07:13:48.000 112 33343.17 342.70 2372.72 37.63 2011-04-22 07:13:49.000 112 33343.05 342.67 2372.76 37.63 2011-04-22 07:13:50.000 112 33343.23 342.71 2372.63 37.63 2011-04-22 07:13:51.000 112 33343.23 342.72 2372.65 37.63 2011-04-22 07:13:52.000 112 33343.23 342.69 2372.60 37.63 2011-04-22 07:13:53.000 112 33343.23 342.71 2372.61 37.63 2011-04-22 07:13:54.000 112 33343.26 342.72 2372.66 37.63 2011-04-22 07:13:55.000 112 33343.20 342.71 2372.59 37.63 2011-04-22 07:13:56.000 112 33343.23 342.66 2372.68 37.63 2011-04-22 07:13:57.000 112 33343.32 342.73 2372.64 37.63 2011-04-22 07:13:58.000 112 33343.23 342.73 2372.72 37.63 2011-04-22 07:13:59.000 112 33343.20 342.75 2372.69 37.63 2011-04-22 07:14:00.000 112 33343.18 342.77 2372.69 37.63 2011-04-22 07:14:01.000 112 33343.23 342.75 2372.74 37.63 2011-04-22 07:14:02.000 112 33343.26 342.77 2372.72 37.63 2011-04-22 07:14:03.000 112 33343.21 342.76 2372.74 37.63 2011-04-22 07:14:04.000 112 33343.22 342.75 2372.71 37.63 2011-04-22 07:14:05.000 112 33343.24 342.83 2372.66 37.63 2011-04-22 07:14:06.000 112 33343.17 342.80 2372.62 37.63 2011-04-22 07:14:07.000 112 33343.06 342.78 2372.67 37.63 2011-04-22 07:14:08.000 112 33343.04 342.83 2372.66 37.63 2011-04-22 07:14:09.000 112 33343.23 342.83 2372.57 37.63 2011-04-22 07:14:10.000 112 33343.08 342.82 2372.61 37.63 2011-04-22 07:14:11.000 112 33343.17 342.88 2372.67 37.63 2011-04-22 07:14:12.000 112 33343.09 342.90 2372.65 37.63 2011-04-22 07:14:13.000 112 33343.01 342.86 2372.75 37.63 2011-04-22 07:14:14.000 112 33343.13 342.89 2372.68 37.63 2011-04-22 07:14:15.000 112 33343.00 342.91 2372.68 37.63 2011-04-22 07:14:16.000 112 33343.07 342.88 2372.70 37.63 2011-04-22 07:14:17.000 112 33343.07 342.94 2372.74 37.63 2011-04-22 07:14:18.000 112 33343.07 342.92 2372.78 37.63 2011-04-22 07:14:19.000 112 33342.99 342.92 2372.86 37.63 2011-04-22 07:14:20.000 112 33343.05 342.97 2372.84 37.63 2011-04-22 07:14:21.000 112 33343.17 342.97 2372.83 37.63 2011-04-22 07:14:22.000 112 33343.06 342.95 2372.75 37.63 2011-04-22 07:14:23.000 112 33343.21 342.98 2372.81 37.63 2011-04-22 07:14:24.000 112 33343.12 342.95 2372.77 37.63 2011-04-22 07:14:25.000 112 33343.11 342.94 2372.81 37.63 2011-04-22 07:14:26.000 112 33343.19 342.95 2372.71 37.63 2011-04-22 07:14:27.000 112 33343.19 342.96 2372.85 37.63 2011-04-22 07:14:28.000 112 33343.13 342.93 2372.82 37.63 2011-04-22 07:14:29.000 112 33343.14 342.91 2372.75 37.63 2011-04-22 07:14:30.000 112 33343.18 342.89 2372.80 37.63 2011-04-22 07:14:31.000 112 33343.20 342.92 2372.84 37.63 2011-04-22 07:14:32.000 112 33343.21 342.93 2372.84 37.63 2011-04-22 07:14:33.000 112 33343.26 342.88 2372.82 37.63 2011-04-22 07:14:34.000 112 33343.18 342.86 2372.75 37.63 2011-04-22 07:14:35.000 112 33343.15 342.89 2372.83 37.63 2011-04-22 07:14:36.000 112 33343.18 342.91 2372.73 37.63 2011-04-22 07:14:37.000 112 33343.18 342.86 2372.87 37.63 2011-04-22 07:14:38.000 112 33343.11 342.86 2372.81 37.63 2011-04-22 07:14:39.000 112 33343.17 342.86 2372.87 37.63 2011-04-22 07:14:40.000 112 33343.05 342.87 2372.81 37.63 2011-04-22 07:14:41.000 112 33343.08 342.84 2372.81 37.63 2011-04-22 07:14:42.000 112 33343.04 342.86 2372.85 37.63 2011-04-22 07:14:43.000 112 33343.11 342.90 2372.82 37.63 2011-04-22 07:14:44.000 112 33342.91 342.91 2372.71 37.63 2011-04-22 07:14:45.000 112 33342.93 342.89 2372.80 37.63 2011-04-22 07:14:46.000 112 33342.89 342.88 2372.82 37.63 2011-04-22 07:14:47.000 112 33343.03 342.96 2372.85 37.63 2011-04-22 07:14:48.000 112 33342.93 342.92 2372.89 37.63 2011-04-22 07:14:49.000 112 33342.92 342.88 2372.80 37.63 2011-04-22 07:14:50.000 112 33342.86 342.93 2372.92 37.63 2011-04-22 07:14:51.000 112 33342.89 342.93 2372.87 37.63 2011-04-22 07:14:52.000 112 33342.83 342.95 2372.90 37.63 2011-04-22 07:14:53.000 112 33342.89 342.94 2372.85 37.63 2011-04-22 07:14:54.000 112 33342.79 342.96 2372.89 37.63 2011-04-22 07:14:55.000 112 33342.83 342.96 2372.87 37.63 2011-04-22 07:14:56.000 112 33342.68 342.99 2372.91 37.63 2011-04-22 07:14:57.000 112 33342.89 343.05 2372.97 37.63 2011-04-22 07:14:58.000 112 33342.82 343.02 2372.97 37.63 2011-04-22 07:14:59.000 112 33342.77 343.01 2372.97 37.63 2011-04-22 07:15:00.000 112 33342.82 343.02 2372.99 37.63 2011-04-22 07:15:01.000 112 33342.79 343.04 2372.93 37.63 2011-04-22 07:15:02.000 112 33342.93 343.02 2372.97 37.63 2011-04-22 07:15:03.000 112 33342.75 343.01 2372.87 37.63 2011-04-22 07:15:04.000 112 33342.72 343.05 2372.90 37.63 2011-04-22 07:15:05.000 112 33342.79 343.00 2372.96 37.63 2011-04-22 07:15:06.000 112 33342.85 343.02 2373.00 37.63 2011-04-22 07:15:07.000 112 33342.84 343.04 2372.90 37.63 2011-04-22 07:15:08.000 112 33342.84 343.03 2372.92 37.63 2011-04-22 07:15:09.000 112 33342.83 343.00 2373.00 37.63 2011-04-22 07:15:10.000 112 33342.77 342.94 2373.04 37.63 2011-04-22 07:15:11.000 112 33342.83 343.02 2373.05 37.63 2011-04-22 07:15:12.000 112 33342.82 342.99 2372.95 37.63 2011-04-22 07:15:13.000 112 33342.86 342.99 2372.94 37.63 2011-04-22 07:15:14.000 112 33342.82 342.94 2373.05 37.63 2011-04-22 07:15:15.000 112 33342.76 342.99 2372.99 37.63 2011-04-22 07:15:16.000 112 33342.78 342.98 2373.00 37.63 2011-04-22 07:15:17.000 112 33342.74 342.94 2372.99 37.63 2011-04-22 07:15:18.000 112 33342.68 342.95 2373.05 37.63 2011-04-22 07:15:19.000 112 33342.69 342.92 2372.98 37.63 2011-04-22 07:15:20.000 112 33342.69 342.95 2372.98 37.63 2011-04-22 07:15:21.000 112 33342.64 342.91 2373.01 37.63 2011-04-22 07:15:22.000 112 33342.62 342.92 2372.97 37.63 2011-04-22 07:15:23.000 112 33342.72 342.88 2373.09 37.63 2011-04-22 07:15:24.000 112 33342.69 342.88 2373.14 37.63 2011-04-22 07:15:25.000 112 33342.59 342.86 2373.03 37.63 2011-04-22 07:15:26.000 112 33342.56 342.84 2373.19 37.63 2011-04-22 07:15:27.000 112 33342.58 342.91 2373.08 37.63 2011-04-22 07:15:28.000 112 33342.63 342.92 2373.09 37.63 2011-04-22 07:15:29.000 112 33342.53 342.93 2373.13 37.63 2011-04-22 07:15:30.000 112 33342.50 342.90 2373.15 37.63 2011-04-22 07:15:31.000 112 33342.56 342.88 2373.05 37.63 2011-04-22 07:15:32.000 112 33342.48 342.93 2373.08 37.63 2011-04-22 07:15:33.000 112 33342.50 342.91 2373.14 37.63 2011-04-22 07:15:34.000 112 33342.46 342.90 2373.22 37.63 2011-04-22 07:15:35.000 112 33342.52 342.92 2373.15 37.63 2011-04-22 07:15:36.000 112 33342.43 342.90 2373.22 37.63 2011-04-22 07:15:37.000 112 33342.37 342.92 2373.21 37.63 2011-04-22 07:15:38.000 112 33342.51 342.93 2373.18 37.63 2011-04-22 07:15:39.000 112 33342.31 342.88 2373.17 37.63 2011-04-22 07:15:40.000 112 33342.40 342.87 2373.14 37.63 2011-04-22 07:15:41.000 112 33342.40 342.88 2373.28 37.63 2011-04-22 07:15:42.000 112 33342.40 342.90 2373.27 37.63 2011-04-22 07:15:43.000 112 33342.41 342.93 2373.27 37.63 2011-04-22 07:15:44.000 112 33342.40 342.88 2373.31 37.63 2011-04-22 07:15:45.000 112 33342.48 342.92 2373.24 37.63 2011-04-22 07:15:46.000 112 33342.35 342.94 2373.28 37.63 2011-04-22 07:15:47.000 112 33342.40 342.88 2373.24 37.63 2011-04-22 07:15:48.000 112 33342.50 342.94 2373.19 37.63 2011-04-22 07:15:49.000 112 33342.40 342.88 2373.28 37.63 2011-04-22 07:15:50.000 112 33342.48 342.85 2373.30 37.63 2011-04-22 07:15:51.000 112 33342.43 342.91 2373.35 37.63 2011-04-22 07:15:52.000 112 33342.42 342.94 2373.28 37.63 2011-04-22 07:15:53.000 112 33342.47 342.91 2373.30 37.63 2011-04-22 07:15:54.000 112 33342.46 342.91 2373.39 37.63 2011-04-22 07:15:55.000 112 33342.43 342.93 2373.28 37.63 2011-04-22 07:15:56.000 112 33342.46 342.90 2373.25 37.63 2011-04-22 07:15:57.000 112 33342.58 342.91 2373.31 37.63 2011-04-22 07:15:58.000 112 33342.43 342.92 2373.29 37.63 2011-04-22 07:15:59.000 112 33342.55 342.88 2373.31 37.63 2011-04-22 07:16:00.000 112 33342.48 342.88 2373.33 37.63 2011-04-22 07:16:01.000 112 33342.55 342.90 2373.24 37.63 2011-04-22 07:16:02.000 112 33342.51 342.89 2373.24 37.63 2011-04-22 07:16:03.000 112 33342.51 342.91 2373.22 37.63 2011-04-22 07:16:04.000 112 33342.42 342.89 2373.25 37.63 2011-04-22 07:16:05.000 112 33342.39 342.96 2373.20 37.63 2011-04-22 07:16:06.000 112 33342.53 342.94 2373.32 37.63 2011-04-22 07:16:07.000 112 33342.33 342.96 2373.30 37.63 2011-04-22 07:16:08.000 112 33342.53 342.94 2373.31 37.63 2011-04-22 07:16:09.000 112 33342.53 342.98 2373.30 37.63 2011-04-22 07:16:10.000 112 33342.44 342.97 2373.30 37.63 2011-04-22 07:16:11.000 112 33342.37 342.96 2373.28 37.63 2011-04-22 07:16:12.000 112 33342.36 343.00 2373.24 37.63 2011-04-22 07:16:13.000 112 33342.49 342.97 2373.27 37.63 2011-04-22 07:16:14.000 112 33342.36 342.94 2373.30 37.63 2011-04-22 07:16:15.000 112 33342.29 343.01 2373.27 37.63 2011-04-22 07:16:16.000 112 33342.39 343.00 2373.22 37.63 2011-04-22 07:16:17.000 112 33342.43 342.98 2373.34 37.63 2011-04-22 07:16:18.000 112 33342.32 342.98 2373.30 37.63 2011-04-22 07:16:19.000 112 33342.38 343.00 2373.34 37.63 2011-04-22 07:16:20.000 112 33342.46 343.00 2373.36 37.63 2011-04-22 07:16:21.000 112 33342.34 343.03 2373.27 37.63 2011-04-22 07:16:22.000 112 33342.21 343.04 2373.31 37.63 2011-04-22 07:16:23.000 112 33342.32 343.03 2373.37 37.63 2011-04-22 07:16:24.000 112 33342.38 343.01 2373.35 37.63 2011-04-22 07:16:25.000 112 33342.42 342.99 2373.38 37.63 2011-04-22 07:16:26.000 112 33342.35 342.97 2373.37 37.63 2011-04-22 07:16:27.000 112 33342.45 343.00 2373.33 37.63 2011-04-22 07:16:28.000 112 33342.37 343.00 2373.35 37.63 2011-04-22 07:16:29.000 112 33342.42 343.01 2373.31 37.63 2011-04-22 07:16:30.000 112 33342.37 342.96 2373.39 37.63 2011-04-22 07:16:31.000 112 33342.42 343.00 2373.39 37.63 2011-04-22 07:16:32.000 112 33342.45 342.95 2373.33 37.63 2011-04-22 07:16:33.000 112 33342.40 342.98 2373.41 37.63 2011-04-22 07:16:34.000 112 33342.46 343.02 2373.36 37.63 2011-04-22 07:16:35.000 112 33342.35 342.95 2373.41 37.63 2011-04-22 07:16:36.000 112 33342.47 342.99 2373.37 37.63 2011-04-22 07:16:37.000 112 33342.44 343.00 2373.43 37.63 2011-04-22 07:16:38.000 112 33342.56 342.94 2373.35 37.63 2011-04-22 07:16:39.000 112 33342.39 343.00 2373.39 37.63 2011-04-22 07:16:40.000 112 33342.41 342.95 2373.33 37.63 2011-04-22 07:16:41.000 112 33342.46 342.93 2373.39 37.63 2011-04-22 07:16:42.000 112 33342.48 342.94 2373.39 37.63 2011-04-22 07:16:43.000 112 33342.43 342.91 2373.45 37.63 2011-04-22 07:16:44.000 112 33342.43 342.93 2373.34 37.63 2011-04-22 07:16:45.000 112 33342.36 342.91 2373.44 37.63 2011-04-22 07:16:46.000 112 33342.46 342.88 2373.36 37.63 2011-04-22 07:16:47.000 112 33342.40 342.88 2373.30 37.63 2011-04-22 07:16:48.000 112 33342.34 342.93 2373.34 37.63 2011-04-22 07:16:49.000 112 33342.37 342.94 2373.35 37.63 2011-04-22 07:16:50.000 112 33342.31 342.90 2373.38 37.63 2011-04-22 07:16:51.000 112 33342.25 342.89 2373.30 37.63 2011-04-22 07:16:52.000 112 33342.26 342.90 2373.40 37.63 2011-04-22 07:16:53.000 112 33342.21 342.90 2373.39 37.63 2011-04-22 07:16:54.000 112 33342.28 342.88 2373.37 37.63 2011-04-22 07:16:55.000 112 33342.21 342.86 2373.43 37.63 2011-04-22 07:16:56.000 112 33342.26 342.88 2373.46 37.63 2011-04-22 07:16:57.000 112 33342.13 342.91 2373.36 37.63 2011-04-22 07:16:58.000 112 33342.18 342.97 2373.44 37.63 2011-04-22 07:16:59.000 112 33342.17 342.93 2373.46 37.63 2011-04-22 07:17:00.000 112 33342.22 342.92 2373.40 37.63 2011-04-22 07:17:01.000 112 33342.22 342.95 2373.39 37.63 2011-04-22 07:17:02.000 112 33342.11 342.94 2373.41 37.63 2011-04-22 07:17:03.000 112 33342.17 342.99 2373.45 37.63 2011-04-22 07:17:04.000 112 33342.09 342.99 2373.43 37.63 2011-04-22 07:17:05.000 112 33342.09 343.02 2373.44 37.63 2011-04-22 07:17:06.000 112 33342.19 342.95 2373.49 37.63 2011-04-22 07:17:07.000 112 33342.21 342.97 2373.45 37.63 2011-04-22 07:17:08.000 112 33342.17 343.03 2373.57 37.63 2011-04-22 07:17:09.000 112 33342.18 342.97 2373.47 37.63 2011-04-22 07:17:10.000 112 33342.12 343.01 2373.34 37.63 2011-04-22 07:17:11.000 112 33342.22 343.00 2373.48 37.63 2011-04-22 07:17:12.000 112 33342.28 342.98 2373.55 37.63 2011-04-22 07:17:13.000 112 33342.31 342.98 2373.48 37.63 2011-04-22 07:17:14.000 112 33342.31 342.97 2373.47 37.63 2011-04-22 07:17:15.000 112 33342.25 343.01 2373.50 37.63 2011-04-22 07:17:16.000 112 33342.29 343.00 2373.46 37.63 2011-04-22 07:17:17.000 112 33342.31 342.98 2373.49 37.63 2011-04-22 07:17:18.000 112 33342.31 342.92 2373.50 37.63 2011-04-22 07:17:19.000 112 33342.31 342.98 2373.50 37.63 2011-04-22 07:17:20.000 112 33342.28 342.97 2373.52 37.63 2011-04-22 07:17:21.000 112 33342.28 342.99 2373.49 37.63 2011-04-22 07:17:22.000 112 33342.28 343.01 2373.47 37.63 2011-04-22 07:17:23.000 112 33342.33 342.97 2373.49 37.63 2011-04-22 07:17:24.000 112 33342.37 343.01 2373.54 37.63 2011-04-22 07:17:25.000 112 33342.36 342.98 2373.45 37.63 2011-04-22 07:17:26.000 112 33342.26 342.98 2373.55 37.63 2011-04-22 07:17:27.000 112 33342.30 342.95 2373.48 37.63 2011-04-22 07:17:28.000 112 33342.49 342.97 2373.40 37.63 2011-04-22 07:17:29.000 112 33342.36 343.00 2373.42 37.63 2011-04-22 07:17:30.000 112 33342.35 342.98 2373.47 37.63 2011-04-22 07:17:31.000 112 33342.39 342.99 2373.45 37.63 2011-04-22 07:17:32.000 112 33342.46 342.98 2373.47 37.63 2011-04-22 07:17:33.000 112 33342.33 343.02 2373.50 37.63 2011-04-22 07:17:34.000 112 33342.36 343.01 2373.50 37.63 2011-04-22 07:17:35.000 112 33342.31 343.03 2373.49 37.63 2011-04-22 07:17:36.000 112 33342.40 343.05 2373.47 37.63 2011-04-22 07:17:37.000 112 33342.46 343.06 2373.47 37.63 2011-04-22 07:17:38.000 112 33342.43 343.05 2373.51 37.63 2011-04-22 07:17:39.000 112 33342.37 343.11 2373.49 37.63 2011-04-22 07:17:40.000 112 33342.51 343.09 2373.53 37.63 2011-04-22 07:17:41.000 112 33342.41 343.09 2373.43 37.63 2011-04-22 07:17:42.000 112 33342.52 343.11 2373.46 37.63 2011-04-22 07:17:43.000 112 33342.55 343.12 2373.50 37.63 2011-04-22 07:17:44.000 112 33342.47 343.16 2373.43 37.63 2011-04-22 07:17:45.000 112 33342.52 343.14 2373.45 37.63 2011-04-22 07:17:46.000 112 33342.53 343.18 2373.53 37.63 2011-04-22 07:17:47.000 112 33342.52 343.17 2373.51 37.63 2011-04-22 07:17:48.000 112 33342.51 343.17 2373.53 37.63 2011-04-22 07:17:49.000 112 33342.55 343.21 2373.40 37.63 2011-04-22 07:17:50.000 112 33342.56 343.19 2373.45 37.63 2011-04-22 07:17:51.000 112 33342.51 343.15 2373.41 37.63 2011-04-22 07:17:52.000 112 33342.61 343.24 2373.48 37.63 2011-04-22 07:17:53.000 112 33342.55 343.19 2373.46 37.63 2011-04-22 07:17:54.000 112 33342.62 343.22 2373.53 37.63 2011-04-22 07:17:55.000 112 33342.53 343.20 2373.47 37.63 2011-04-22 07:17:56.000 112 33342.56 343.21 2373.47 37.63 2011-04-22 07:17:57.000 112 33342.58 343.24 2373.44 37.63 2011-04-22 07:17:58.000 112 33342.65 343.24 2373.45 37.63 2011-04-22 07:17:59.000 112 33342.58 343.22 2373.41 37.63 2011-04-22 07:18:00.000 112 33342.52 343.18 2373.50 37.63 2011-04-22 07:18:01.000 112 33342.53 343.22 2373.45 37.63 2011-04-22 07:18:02.000 112 33342.59 343.22 2373.46 37.63 2011-04-22 07:18:03.000 112 33342.44 343.25 2373.45 37.63 2011-04-22 07:18:04.000 112 33342.56 343.24 2373.44 37.63 2011-04-22 07:18:05.000 112 33342.61 343.26 2373.37 37.63 2011-04-22 07:18:06.000 112 33342.56 343.23 2373.41 37.63 2011-04-22 07:18:07.000 112 33342.48 343.26 2373.47 37.63 2011-04-22 07:18:08.000 112 33342.55 343.26 2373.45 37.63 2011-04-22 07:18:09.000 112 33342.51 343.22 2373.55 37.63 2011-04-22 07:18:10.000 112 33342.50 343.26 2373.47 37.63 2011-04-22 07:18:11.000 112 33342.49 343.24 2373.47 37.63 2011-04-22 07:18:12.000 112 33342.49 343.23 2373.50 37.63 2011-04-22 07:18:13.000 112 33342.42 343.28 2373.42 37.63 2011-04-22 07:18:14.000 112 33342.53 343.27 2373.52 37.63 2011-04-22 07:18:15.000 112 33342.54 343.29 2373.49 37.63 2011-04-22 07:18:16.000 112 33342.49 343.27 2373.54 37.63 2011-04-22 07:18:17.000 112 33342.50 343.23 2373.48 37.63 2011-04-22 07:18:18.000 112 33342.50 343.27 2373.54 37.63 2011-04-22 07:18:19.000 112 33342.43 343.23 2373.53 37.63 2011-04-22 07:18:20.000 112 33342.50 343.27 2373.49 37.63 2011-04-22 07:18:21.000 112 33342.38 343.25 2373.53 37.63 2011-04-22 07:18:22.000 112 33342.44 343.27 2373.58 37.63 2011-04-22 07:18:23.000 112 33342.47 343.30 2373.53 37.63 2011-04-22 07:18:24.000 112 33342.56 343.26 2373.55 37.63 2011-04-22 07:18:25.000 112 33342.48 343.32 2373.58 37.63 2011-04-22 07:18:26.000 112 33342.42 343.29 2373.62 37.63 2011-04-22 07:18:27.000 112 33342.39 343.31 2373.64 37.63 2011-04-22 07:18:28.000 112 33342.55 343.29 2373.56 37.63 2011-04-22 07:18:29.000 112 33342.45 343.24 2373.62 37.63 2011-04-22 07:18:30.000 112 33342.40 343.31 2373.58 37.63 2011-04-22 07:18:31.000 112 33342.49 343.29 2373.58 37.63 2011-04-22 07:18:32.000 112 33342.47 343.28 2373.59 37.63 2011-04-22 07:18:33.000 112 33342.42 343.30 2373.55 37.63 2011-04-22 07:18:34.000 112 33342.47 343.32 2373.61 37.63 2011-04-22 07:18:35.000 112 33342.42 343.30 2373.61 37.63 2011-04-22 07:18:36.000 112 33342.52 343.27 2373.53 37.63 2011-04-22 07:18:37.000 112 33342.43 343.28 2373.65 37.63 2011-04-22 07:18:38.000 112 33342.47 343.26 2373.73 37.63 2011-04-22 07:18:39.000 112 33342.55 343.24 2373.59 37.63 2011-04-22 07:18:40.000 112 33342.59 343.26 2373.64 37.63 2011-04-22 07:18:41.000 112 33342.64 343.23 2373.61 37.63 2011-04-22 07:18:42.000 112 33342.57 343.23 2373.68 37.63 2011-04-22 07:18:43.000 112 33342.67 343.27 2373.70 37.63 2011-04-22 07:18:44.000 112 33342.61 343.25 2373.65 37.63 2011-04-22 07:18:45.000 112 33342.66 343.27 2373.62 37.63 2011-04-22 07:18:46.000 112 33342.65 343.25 2373.62 37.63 2011-04-22 07:18:47.000 112 33342.71 343.23 2373.67 37.63 2011-04-22 07:18:48.000 112 33342.69 343.24 2373.65 37.63 2011-04-22 07:18:49.000 112 33342.65 343.28 2373.59 37.63 2011-04-22 07:18:50.000 112 33342.64 343.27 2373.67 37.63 2011-04-22 07:18:51.000 112 33342.71 343.27 2373.56 37.63 2011-04-22 07:18:52.000 112 33342.64 343.26 2373.52 37.63 2011-04-22 07:18:53.000 112 33342.72 343.25 2373.61 37.63 2011-04-22 07:18:54.000 112 33342.63 343.27 2373.56 37.63 2011-04-22 07:18:55.000 112 33342.65 343.28 2373.63 37.63 2011-04-22 07:18:56.000 112 33342.73 343.26 2373.55 37.63 2011-04-22 07:18:57.000 112 33342.68 343.32 2373.55 37.63 2011-04-22 07:18:58.000 112 33342.70 343.34 2373.65 37.63 2011-04-22 07:18:59.000 112 33342.61 343.30 2373.60 37.63 2011-04-22 07:19:00.000 112 33342.65 343.36 2373.54 37.63 2011-04-22 07:19:01.000 112 33342.72 343.36 2373.53 37.63 2011-04-22 07:19:02.000 112 33342.69 343.34 2373.55 37.63 2011-04-22 07:19:03.000 112 33342.73 343.33 2373.59 37.63 2011-04-22 07:19:04.000 112 33342.78 343.35 2373.56 37.63 2011-04-22 07:19:05.000 112 33342.65 343.36 2373.55 37.63 2011-04-22 07:19:06.000 112 33342.74 343.37 2373.52 37.63 2011-04-22 07:19:07.000 112 33342.84 343.42 2373.59 37.63 2011-04-22 07:19:08.000 112 33342.73 343.36 2373.65 37.63 2011-04-22 07:19:09.000 112 33342.71 343.38 2373.62 37.63 2011-04-22 07:19:10.000 112 33342.81 343.38 2373.56 37.63 2011-04-22 07:19:11.000 112 33342.83 343.38 2373.61 37.63 2011-04-22 07:19:12.000 112 33342.79 343.41 2373.61 37.63 2011-04-22 07:19:13.000 112 33342.80 343.43 2373.60 37.63 2011-04-22 07:19:14.000 112 33342.87 343.43 2373.59 37.63 2011-04-22 07:19:15.000 112 33342.91 343.44 2373.66 37.63 2011-04-22 07:19:16.000 112 33342.87 343.45 2373.61 37.63 2011-04-22 07:19:17.000 112 33342.90 343.44 2373.60 37.63 2011-04-22 07:19:18.000 112 33342.96 343.44 2373.47 37.63 2011-04-22 07:19:19.000 112 33342.94 343.44 2373.56 37.63 2011-04-22 07:19:20.000 112 33342.90 343.43 2373.63 37.63 2011-04-22 07:19:21.000 112 33342.95 343.44 2373.60 37.63 2011-04-22 07:19:22.000 112 33342.90 343.46 2373.61 37.63 2011-04-22 07:19:23.000 112 33342.97 343.46 2373.59 37.63 2011-04-22 07:19:24.000 112 33342.91 343.48 2373.59 37.63 2011-04-22 07:19:25.000 112 33343.00 343.50 2373.56 37.63 2011-04-22 07:19:26.000 112 33342.93 343.49 2373.52 37.63 2011-04-22 07:19:27.000 112 33342.97 343.52 2373.66 37.63 2011-04-22 07:19:28.000 112 33343.00 343.53 2373.55 37.63 2011-04-22 07:19:29.000 112 33342.83 343.52 2373.56 37.63 2011-04-22 07:19:30.000 112 33342.97 343.54 2373.56 37.63 2011-04-22 07:19:31.000 112 33342.99 343.58 2373.51 37.63 2011-04-22 07:19:32.000 112 33343.00 343.52 2373.59 37.63 2011-04-22 07:19:33.000 112 33342.90 343.56 2373.50 37.63 2011-04-22 07:19:34.000 112 33342.93 343.54 2373.46 37.63 2011-04-22 07:19:35.000 112 33342.89 343.55 2373.42 37.63 2011-04-22 07:19:36.000 112 33342.94 343.58 2373.52 37.63 2011-04-22 07:19:37.000 112 33342.97 343.55 2373.46 37.63 2011-04-22 07:19:38.000 112 33342.98 343.59 2373.50 37.63 2011-04-22 07:19:39.000 112 33342.93 343.58 2373.59 37.63 2011-04-22 07:19:40.000 112 33342.98 343.61 2373.49 37.63 2011-04-22 07:19:41.000 112 33342.92 343.61 2373.52 37.63 2011-04-22 07:19:42.000 112 33342.96 343.60 2373.52 37.63 2011-04-22 07:19:43.000 112 33342.99 343.58 2373.43 37.63 2011-04-22 07:19:44.000 112 33342.95 343.62 2373.50 37.63 2011-04-22 07:19:45.000 112 33343.05 343.60 2373.52 37.63 2011-04-22 07:19:46.000 112 33342.98 343.63 2373.49 37.63 2011-04-22 07:19:47.000 112 33342.96 343.60 2373.49 37.63 2011-04-22 07:19:48.000 112 33342.92 343.62 2373.52 37.63 2011-04-22 07:19:49.000 112 33342.96 343.62 2373.52 37.63 2011-04-22 07:19:50.000 112 33343.04 343.57 2373.57 37.63 2011-04-22 07:19:51.000 112 33342.90 343.57 2373.51 37.63 2011-04-22 07:19:52.000 112 33342.91 343.52 2373.48 37.63 2011-04-22 07:19:53.000 112 33342.94 343.50 2373.54 37.63 2011-04-22 07:19:54.000 112 33342.93 343.57 2373.52 37.63 2011-04-22 07:19:55.000 112 33343.00 343.57 2373.45 37.63 2011-04-22 07:19:56.000 112 33342.86 343.54 2373.54 37.63 2011-04-22 07:19:57.000 112 33342.95 343.58 2373.51 37.63 2011-04-22 07:19:58.000 112 33342.88 343.56 2373.59 37.63 2011-04-22 07:19:59.000 112 33342.83 343.57 2373.57 37.63 2011-04-22 07:20:00.000 112 33342.89 343.56 2373.48 37.63 2011-04-22 07:20:01.000 112 33342.86 343.58 2373.56 37.63 2011-04-22 07:20:02.000 112 33342.83 343.57 2373.45 37.63 2011-04-22 07:20:03.000 112 33342.74 343.58 2373.46 37.63 2011-04-22 07:20:04.000 112 33342.79 343.55 2373.55 37.63 2011-04-22 07:20:05.000 112 33342.72 343.56 2373.55 37.63 2011-04-22 07:20:06.000 112 33342.82 343.58 2373.52 37.63 2011-04-22 07:20:07.000 112 33342.71 343.58 2373.64 37.63 2011-04-22 07:20:08.000 112 33342.74 343.61 2373.59 37.63 2011-04-22 07:20:09.000 112 33342.64 343.59 2373.59 37.63 2011-04-22 07:20:10.000 112 33342.74 343.61 2373.66 37.63 2011-04-22 07:20:11.000 112 33342.64 343.63 2373.72 37.63 2011-04-22 07:20:12.000 112 33342.65 343.65 2373.58 37.63 2011-04-22 07:20:13.000 112 33342.66 343.65 2373.55 37.63 2011-04-22 07:20:14.000 112 33342.67 343.64 2373.64 37.63 2011-04-22 07:20:15.000 112 33342.62 343.65 2373.74 37.63 2011-04-22 07:20:16.000 112 33342.71 343.69 2373.70 37.63 2011-04-22 07:20:17.000 112 33342.77 343.70 2373.77 37.63 2011-04-22 07:20:18.000 112 33342.79 343.74 2373.65 37.63 2011-04-22 07:20:19.000 112 33342.79 343.75 2373.77 37.63 2011-04-22 07:20:20.000 112 33342.84 343.74 2373.71 37.63 2011-04-22 07:20:21.000 112 33342.80 343.80 2373.83 37.63 2011-04-22 07:20:22.000 112 33342.88 343.73 2373.70 37.63 2011-04-22 07:20:23.000 112 33342.86 343.74 2373.72 37.63 2011-04-22 07:20:24.000 112 33342.90 343.75 2373.76 37.63 2011-04-22 07:20:25.000 112 33342.95 343.77 2373.69 37.63 2011-04-22 07:20:26.000 112 33342.98 343.74 2373.76 37.63 2011-04-22 07:20:27.000 112 33342.96 343.76 2373.72 37.63 2011-04-22 07:20:28.000 112 33343.00 343.76 2373.66 37.63 2011-04-22 07:20:29.000 112 33342.94 343.79 2373.67 37.63 2011-04-22 07:20:30.000 112 33342.99 343.74 2373.70 37.63 2011-04-22 07:20:31.000 112 33342.98 343.76 2373.59 37.63 2011-04-22 07:20:32.000 112 33342.94 343.80 2373.62 37.63 2011-04-22 07:20:33.000 112 33342.98 343.75 2373.66 37.63 2011-04-22 07:20:34.000 112 33343.00 343.75 2373.64 37.63 2011-04-22 07:20:35.000 112 33342.99 343.73 2373.64 37.63 2011-04-22 07:20:36.000 112 33342.96 343.70 2373.61 37.63 2011-04-22 07:20:37.000 112 33342.86 343.69 2373.64 37.63 2011-04-22 07:20:38.000 112 33342.96 343.76 2373.63 37.63 2011-04-22 07:20:39.000 112 33342.90 343.69 2373.59 37.63 2011-04-22 07:20:40.000 112 33342.93 343.69 2373.68 37.63 2011-04-22 07:20:41.000 112 33342.89 343.70 2373.60 37.63 2011-04-22 07:20:42.000 112 33342.94 343.70 2373.78 37.63 2011-04-22 07:20:43.000 112 33342.89 343.69 2373.60 37.63 2011-04-22 07:20:44.000 112 33342.81 343.67 2373.68 37.63 2011-04-22 07:20:45.000 112 33342.88 343.69 2373.68 37.63 2011-04-22 07:20:46.000 112 33342.90 343.70 2373.65 37.63 2011-04-22 07:20:47.000 112 33342.86 343.69 2373.70 37.63 2011-04-22 07:20:48.000 112 33342.77 343.69 2373.67 37.63 2011-04-22 07:20:49.000 112 33342.80 343.71 2373.62 37.63 2011-04-22 07:20:50.000 112 33342.80 343.76 2373.73 37.63 2011-04-22 07:20:51.000 112 33342.86 343.74 2373.69 37.63 2011-04-22 07:20:52.000 112 33342.76 343.75 2373.78 37.63 2011-04-22 07:20:53.000 112 33342.78 343.72 2373.80 37.63 2011-04-22 07:20:54.000 112 33342.85 343.77 2373.78 37.63 2011-04-22 07:20:55.000 112 33342.79 343.78 2373.75 37.63 2011-04-22 07:20:56.000 112 33342.80 343.75 2373.72 37.63 2011-04-22 07:20:57.000 112 33342.80 343.77 2373.77 37.63 2011-04-22 07:20:58.000 112 33342.78 343.75 2373.80 37.63 2011-04-22 07:20:59.000 112 33342.72 343.73 2373.78 37.63 2011-04-22 07:21:00.000 112 33342.86 343.79 2373.73 37.63 2011-04-22 07:21:01.000 112 33342.82 343.75 2373.79 37.63 2011-04-22 07:21:02.000 112 33342.88 343.78 2373.80 37.63 2011-04-22 07:21:03.000 112 33342.87 343.77 2373.83 37.63 2011-04-22 07:21:04.000 112 33342.82 343.79 2373.80 37.63 2011-04-22 07:21:05.000 112 33342.80 343.80 2373.80 37.63 2011-04-22 07:21:06.000 112 33342.83 343.79 2373.77 37.63 2011-04-22 07:21:07.000 112 33342.83 343.82 2373.80 37.63 2011-04-22 07:21:08.000 112 33342.88 343.85 2373.88 37.63 2011-04-22 07:21:09.000 112 33342.69 343.81 2373.88 37.63 2011-04-22 07:21:10.000 112 33342.75 343.82 2373.89 37.63 2011-04-22 07:21:11.000 112 33342.78 343.84 2373.88 37.63 2011-04-22 07:21:12.000 112 33342.80 343.83 2373.86 37.63 2011-04-22 07:21:13.000 112 33342.75 343.88 2373.81 37.63 2011-04-22 07:21:14.000 112 33342.84 343.87 2373.83 37.63 2011-04-22 07:21:15.000 112 33342.76 343.97 2373.86 37.63 2011-04-22 07:21:16.000 112 33342.80 343.96 2373.91 37.63 2011-04-22 07:21:17.000 112 33342.82 343.94 2373.94 37.63 2011-04-22 07:21:18.000 112 33342.78 343.99 2373.93 37.63 2011-04-22 07:21:19.000 112 33342.98 343.97 2373.91 37.63 2011-04-22 07:21:20.000 112 33342.86 343.99 2373.88 37.63 2011-04-22 07:21:21.000 112 33342.95 344.04 2373.87 37.63 2011-04-22 07:21:22.000 112 33343.04 344.03 2373.89 37.63 2011-04-22 07:21:23.000 112 33343.06 344.06 2373.98 37.63 2011-04-22 07:21:24.000 112 33343.05 344.05 2373.86 37.63 2011-04-22 07:21:25.000 112 33343.17 344.08 2373.84 37.63 2011-04-22 07:21:26.000 112 33343.17 344.06 2373.89 37.63 2011-04-22 07:21:27.000 112 33343.27 344.10 2373.85 37.63 2011-04-22 07:21:28.000 112 33343.33 344.06 2373.84 37.63 2011-04-22 07:21:29.000 112 33343.28 344.07 2373.82 37.63 2011-04-22 07:21:30.000 112 33343.32 344.02 2373.87 37.63 2011-04-22 07:21:31.000 112 33343.40 344.04 2373.77 37.63 2011-04-22 07:21:32.000 112 33343.35 344.03 2373.81 37.63 2011-04-22 07:21:33.000 112 33343.51 343.98 2373.78 37.63 2011-04-22 07:21:34.000 112 33343.36 344.02 2373.80 37.63 2011-04-22 07:21:35.000 112 33343.48 343.98 2373.80 37.63 2011-04-22 07:21:36.000 112 33343.49 343.98 2373.72 37.63 2011-04-22 07:21:37.000 112 33343.48 343.99 2373.79 37.63 2011-04-22 07:21:38.000 112 33343.48 344.01 2373.69 37.63 2011-04-22 07:21:39.000 112 33343.51 343.99 2373.74 37.63 2011-04-22 07:21:40.000 112 33343.49 343.98 2373.66 37.63 2011-04-22 07:21:41.000 112 33343.45 343.98 2373.66 37.63 2011-04-22 07:21:42.000 112 33343.45 343.97 2373.61 37.63 2011-04-22 07:21:43.000 112 33343.40 344.00 2373.64 37.63 2011-04-22 07:21:44.000 112 33343.40 343.99 2373.56 37.63 2011-04-22 07:21:45.000 112 33343.39 344.02 2373.65 37.63 2011-04-22 07:21:46.000 112 33343.33 344.09 2373.68 37.63 2011-04-22 07:21:47.000 112 33343.35 344.12 2373.64 37.63 2011-04-22 07:21:48.000 112 33343.38 344.10 2373.62 37.63 2011-04-22 07:21:49.000 112 33343.32 344.10 2373.63 37.63 2011-04-22 07:21:50.000 112 33343.39 344.10 2373.67 37.63 2011-04-22 07:21:51.000 112 33343.24 344.10 2373.74 37.63 2011-04-22 07:21:52.000 112 33343.33 344.16 2373.60 37.63 2011-04-22 07:21:53.000 112 33343.31 344.17 2373.65 37.63 2011-04-22 07:21:54.000 112 33343.43 344.20 2373.72 37.63 2011-04-22 07:21:55.000 112 33343.30 344.19 2373.68 37.63 2011-04-22 07:21:56.000 112 33343.26 344.18 2373.71 37.63 2011-04-22 07:21:57.000 112 33343.33 344.19 2373.66 37.63 2011-04-22 07:21:58.000 112 33343.29 344.24 2373.71 37.63 2011-04-22 07:21:59.000 112 33343.29 344.24 2373.71 37.63 2011-04-22 07:22:00.000 112 33343.30 344.24 2373.74 37.63 2011-04-22 07:22:01.000 112 33343.33 344.24 2373.77 37.63 2011-04-22 07:22:02.000 112 33343.30 344.21 2373.74 37.63 2011-04-22 07:22:03.000 112 33343.20 344.29 2373.66 37.63 2011-04-22 07:22:04.000 112 33343.27 344.25 2373.66 37.63 2011-04-22 07:22:05.000 112 33343.26 344.27 2373.68 37.63 2011-04-22 07:22:06.000 112 33343.18 344.30 2373.74 37.63 2011-04-22 07:22:07.000 112 33343.26 344.28 2373.70 37.63 2011-04-22 07:22:08.000 112 33343.23 344.28 2373.80 37.63 2011-04-22 07:22:09.000 112 33343.27 344.26 2373.79 37.63 2011-04-22 07:22:10.000 112 33343.23 344.28 2373.77 37.63 2011-04-22 07:22:11.000 112 33343.20 344.29 2373.78 37.63 2011-04-22 07:22:12.000 112 33343.20 344.29 2373.81 37.63 2011-04-22 07:22:13.000 112 33343.26 344.30 2373.75 37.63 2011-04-22 07:22:14.000 112 33343.20 344.30 2373.86 37.63 2011-04-22 07:22:15.000 112 33343.21 344.33 2373.79 37.63 2011-04-22 07:22:16.000 112 33343.25 344.33 2373.81 37.63 2011-04-22 07:22:17.000 112 33343.24 344.32 2373.80 37.63 2011-04-22 07:22:18.000 112 33343.23 344.34 2373.88 37.63 2011-04-22 07:22:19.000 112 33343.26 344.35 2373.86 37.63 2011-04-22 07:22:20.000 112 33343.20 344.37 2373.84 37.63 2011-04-22 07:22:21.000 112 33343.30 344.36 2373.89 37.63 2011-04-22 07:22:22.000 112 33343.29 344.43 2373.85 37.63 2011-04-22 07:22:23.000 112 33343.33 344.42 2373.84 37.63 2011-04-22 07:22:24.000 112 33343.39 344.38 2373.89 37.63 2011-04-22 07:22:25.000 112 33343.33 344.50 2373.93 37.63 2011-04-22 07:22:26.000 112 33343.35 344.43 2373.86 37.63 2011-04-22 07:22:27.000 112 33343.35 344.50 2373.90 37.63 2011-04-22 07:22:28.000 112 33343.39 344.43 2373.79 37.63 2011-04-22 07:22:29.000 112 33343.52 344.42 2373.82 37.63 2011-04-22 07:22:30.000 112 33343.48 344.46 2373.90 37.63 2011-04-22 07:22:31.000 112 33343.47 344.48 2373.83 37.63 2011-04-22 07:22:32.000 112 33343.49 344.43 2373.87 37.63 2011-04-22 07:22:33.000 112 33343.58 344.44 2373.83 37.63 2011-04-22 07:22:34.000 112 33343.53 344.43 2373.86 37.63 2011-04-22 07:22:35.000 112 33343.64 344.44 2373.82 37.63 2011-04-22 07:22:36.000 112 33343.52 344.42 2373.82 37.63 2011-04-22 07:22:37.000 112 33343.55 344.43 2373.81 37.63 2011-04-22 07:22:38.000 112 33343.50 344.41 2373.81 37.63 2011-04-22 07:22:39.000 112 33343.52 344.38 2373.80 37.63 2011-04-22 07:22:40.000 112 33343.53 344.43 2373.79 37.63 2011-04-22 07:22:41.000 112 33343.51 344.38 2373.74 37.63 2011-04-22 07:22:42.000 112 33343.49 344.41 2373.81 37.63 2011-04-22 07:22:43.000 112 33343.54 344.33 2373.84 37.63 2011-04-22 07:22:44.000 112 33343.48 344.39 2373.81 37.63 2011-04-22 07:22:45.000 112 33343.48 344.41 2373.84 37.63 2011-04-22 07:22:46.000 112 33343.42 344.40 2373.72 37.63 2011-04-22 07:22:47.000 112 33343.43 344.37 2373.71 37.63 2011-04-22 07:22:48.000 112 33343.46 344.38 2373.87 37.63 2011-04-22 07:22:49.000 112 33343.35 344.42 2373.81 37.63 2011-04-22 07:22:50.000 112 33343.37 344.38 2373.89 37.63 2011-04-22 07:22:51.000 112 33343.30 344.45 2373.81 37.63 2011-04-22 07:22:52.000 112 33343.40 344.45 2373.89 37.63 2011-04-22 07:22:53.000 112 33343.36 344.44 2373.82 37.63 2011-04-22 07:22:54.000 112 33343.31 344.49 2373.90 37.63 2011-04-22 07:22:55.000 112 33343.33 344.52 2373.87 37.63 2011-04-22 07:22:56.000 112 33343.31 344.50 2373.78 37.63 2011-04-22 07:22:57.000 112 33343.32 344.51 2373.76 37.63 2011-04-22 07:22:58.000 112 33343.36 344.51 2373.96 37.63 2011-04-22 07:22:59.000 112 33343.25 344.49 2373.92 37.63 2011-04-22 07:23:00.000 112 33343.32 344.55 2373.83 37.63 2011-04-22 07:23:01.000 112 33343.44 344.53 2373.82 37.63 2011-04-22 07:23:02.000 112 33343.38 344.54 2373.98 37.63 2011-04-22 07:23:03.000 112 33343.39 344.55 2373.86 37.63 2011-04-22 07:23:04.000 112 33343.29 344.52 2373.94 37.63 2011-04-22 07:23:05.000 112 33343.26 344.50 2373.93 37.63 2011-04-22 07:23:06.000 112 33343.28 344.53 2373.98 37.63 2011-04-22 07:23:07.000 112 33343.27 344.52 2373.89 37.63 2011-04-22 07:23:08.000 112 33343.38 344.52 2373.88 37.63 2011-04-22 07:23:09.000 112 33343.26 344.51 2373.89 37.63 2011-04-22 07:23:10.000 112 33343.23 344.49 2373.96 37.63 2011-04-22 07:23:11.000 112 33343.25 344.48 2374.00 37.63 2011-04-22 07:23:12.000 112 33343.25 344.45 2373.97 37.63 2011-04-22 07:23:13.000 112 33343.20 344.47 2373.92 37.63 2011-04-22 07:23:14.000 112 33343.29 344.43 2373.92 37.63 2011-04-22 07:23:15.000 112 33343.21 344.42 2374.00 37.63 2011-04-22 07:23:16.000 112 33343.12 344.40 2373.99 37.63 2011-04-22 07:23:17.000 112 33343.12 344.36 2373.92 37.63 2011-04-22 07:23:18.000 112 33343.17 344.39 2374.01 37.63 2011-04-22 07:23:19.000 112 33343.13 344.40 2373.96 37.63 2011-04-22 07:23:20.000 112 33342.99 344.43 2373.92 37.63 2011-04-22 07:23:21.000 112 33343.06 344.38 2373.96 37.63 2011-04-22 07:23:22.000 112 33342.99 344.37 2374.03 37.63 2011-04-22 07:23:23.000 112 33343.02 344.35 2374.04 37.63 2011-04-22 07:23:24.000 112 33342.98 344.41 2374.05 37.63 2011-04-22 07:23:25.000 112 33342.99 344.39 2374.11 37.63 2011-04-22 07:23:26.000 112 33342.96 344.41 2374.06 37.63 2011-04-22 07:23:27.000 112 33342.95 344.44 2374.20 37.63 2011-04-22 07:23:28.000 112 33342.93 344.47 2374.06 37.63 2011-04-22 07:23:29.000 112 33342.92 344.45 2374.03 37.63 2011-04-22 07:23:30.000 112 33342.98 344.49 2374.10 37.63 2011-04-22 07:23:31.000 112 33342.95 344.49 2374.10 37.63 2011-04-22 07:23:32.000 112 33342.95 344.47 2374.22 37.63 2011-04-22 07:23:33.000 112 33342.96 344.54 2374.17 37.63 2011-04-22 07:23:34.000 112 33342.91 344.59 2374.18 37.63 2011-04-22 07:23:35.000 112 33342.90 344.58 2374.14 37.63 2011-04-22 07:23:36.000 112 33343.05 344.58 2374.23 37.63 2011-04-22 07:23:37.000 112 33343.02 344.59 2374.19 37.63 2011-04-22 07:23:38.000 112 33343.09 344.61 2374.21 37.63 2011-04-22 07:23:39.000 112 33343.19 344.64 2374.19 37.63 2011-04-22 07:23:40.000 112 33343.14 344.66 2374.21 37.63 2011-04-22 07:23:41.000 112 33343.14 344.69 2374.23 37.63 2011-04-22 07:23:42.000 112 33343.23 344.69 2374.14 37.63 2011-04-22 07:23:43.000 112 33343.27 344.75 2374.23 37.63 2011-04-22 07:23:44.000 112 33343.42 344.74 2374.21 37.63 2011-04-22 07:23:45.000 112 33343.46 344.75 2374.21 37.63 2011-04-22 07:23:46.000 112 33343.42 344.77 2374.15 37.63 2011-04-22 07:23:47.000 112 33343.45 344.79 2374.11 37.63 2011-04-22 07:23:48.000 112 33343.48 344.79 2374.14 37.63 2011-04-22 07:23:49.000 112 33343.58 344.82 2374.14 37.63 2011-04-22 07:23:50.000 112 33343.58 344.82 2374.03 37.63 2011-04-22 07:23:51.000 112 33343.53 344.80 2374.14 37.63 2011-04-22 07:23:52.000 112 33343.62 344.76 2374.07 37.63 2011-04-22 07:23:53.000 112 33343.57 344.81 2374.07 37.63 2011-04-22 07:23:54.000 112 33343.64 344.84 2374.05 37.63 2011-04-22 07:23:55.000 112 33343.64 344.82 2374.00 37.63 2011-04-22 07:23:56.000 112 33343.54 344.82 2374.02 37.63 2011-04-22 07:23:57.000 112 33343.59 344.80 2374.03 37.63 2011-04-22 07:23:58.000 112 33343.61 344.75 2373.99 37.63 2011-04-22 07:23:59.000 112 33343.59 344.80 2373.99 37.63 2011-04-22 07:24:00.000 112 33343.52 344.84 2374.01 37.63 2011-04-22 07:24:01.000 112 33343.62 344.76 2374.00 37.63 2011-04-22 07:24:02.000 112 33343.61 344.76 2374.02 37.63 2011-04-22 07:24:03.000 112 33343.48 344.79 2373.98 37.63 2011-04-22 07:24:04.000 112 33343.51 344.76 2373.90 37.63 2011-04-22 07:24:05.000 112 33343.51 344.75 2373.91 37.63 2011-04-22 07:24:06.000 112 33343.43 344.79 2374.02 37.63 2011-04-22 07:24:07.000 112 33343.39 344.77 2373.96 37.63 2011-04-22 07:24:08.000 112 33343.40 344.74 2373.93 37.63 2011-04-22 07:24:09.000 112 33343.33 344.70 2374.01 37.63 2011-04-22 07:24:10.000 112 33343.28 344.70 2373.98 37.63 2011-04-22 07:24:11.000 112 33343.27 344.67 2374.03 37.63 2011-04-22 07:24:12.000 112 33343.31 344.67 2373.95 37.63 2011-04-22 07:24:13.000 112 33343.27 344.73 2374.01 37.63 2011-04-22 07:24:14.000 112 33343.21 344.69 2374.05 37.63 2011-04-22 07:24:15.000 112 33343.17 344.60 2374.02 37.63 2011-04-22 07:24:16.000 112 33343.14 344.64 2374.00 37.63 2011-04-22 07:24:17.000 112 33343.12 344.62 2374.04 37.63 2011-04-22 07:24:18.000 112 33343.08 344.65 2374.06 37.63 2011-04-22 07:24:19.000 112 33343.05 344.67 2374.10 37.63 2011-04-22 07:24:20.000 112 33343.04 344.61 2374.03 37.63 2011-04-22 07:24:21.000 112 33342.94 344.61 2374.10 37.62 2011-04-22 07:24:22.000 112 33342.94 344.60 2374.17 37.63 2011-04-22 07:24:23.000 112 33342.96 344.57 2374.17 37.63 2011-04-22 07:24:24.000 112 33342.85 344.63 2374.11 37.63 2011-04-22 07:24:25.000 112 33342.92 344.70 2374.21 37.63 2011-04-22 07:24:26.000 112 33342.94 344.63 2374.19 37.63 2011-04-22 07:24:27.000 112 33342.80 344.64 2374.29 37.63 2011-04-22 07:24:28.000 112 33342.84 344.69 2374.27 37.63 2011-04-22 07:24:29.000 112 33342.77 344.71 2374.24 37.62 2011-04-22 07:24:30.000 112 33342.89 344.69 2374.28 37.63 2011-04-22 07:24:31.000 112 33342.80 344.68 2374.32 37.63 2011-04-22 07:24:32.000 112 33342.87 344.71 2374.26 37.63 2011-04-22 07:24:33.000 112 33342.92 344.74 2374.42 37.63 2011-04-22 07:24:34.000 112 33342.89 344.75 2374.42 37.63 2011-04-22 07:24:35.000 112 33342.84 344.76 2374.38 37.63 2011-04-22 07:24:36.000 112 33342.92 344.77 2374.45 37.63 2011-04-22 07:24:37.000 112 33342.92 344.82 2374.46 37.62 2011-04-22 07:24:38.000 112 33342.94 344.81 2374.46 37.63 2011-04-22 07:24:39.000 112 33342.92 344.88 2374.40 37.63 2011-04-22 07:24:40.000 112 33343.02 344.89 2374.39 37.63 2011-04-22 07:24:41.000 112 33343.08 344.85 2374.37 37.63 2011-04-22 07:24:42.000 112 33343.06 344.92 2374.42 37.63 2011-04-22 07:24:43.000 112 33343.12 344.88 2374.40 37.63 2011-04-22 07:24:44.000 112 33343.20 344.91 2374.43 37.63 2011-04-22 07:24:45.000 112 33343.20 344.85 2374.41 37.63 2011-04-22 07:24:46.000 112 33343.24 344.90 2374.42 37.63 2011-04-22 07:24:47.000 112 33343.18 344.90 2374.37 37.63 2011-04-22 07:24:48.000 112 33343.21 344.86 2374.33 37.63 2011-04-22 07:24:49.000 112 33343.18 344.87 2374.34 37.63 2011-04-22 07:24:50.000 112 33343.28 344.87 2374.36 37.63 2011-04-22 07:24:51.000 112 33343.27 344.85 2374.32 37.63 2011-04-22 07:24:52.000 112 33343.21 344.88 2374.40 37.63 2011-04-22 07:24:53.000 112 33343.20 344.85 2374.34 37.63 2011-04-22 07:24:54.000 112 33343.20 344.86 2374.22 37.63 2011-04-22 07:24:55.000 112 33343.26 344.88 2374.33 37.63 2011-04-22 07:24:56.000 112 33343.24 344.89 2374.36 37.63 2011-04-22 07:24:57.000 112 33343.22 344.88 2374.30 37.63 2011-04-22 07:24:58.000 112 33343.27 344.89 2374.30 37.63 2011-04-22 07:24:59.000 112 33343.31 344.86 2374.24 37.63 2011-04-22 07:25:00.000 112 33343.18 344.85 2374.30 37.63 2011-04-22 07:25:01.000 112 33343.22 344.88 2374.32 37.63 2011-04-22 07:25:02.000 112 33343.25 344.85 2374.32 37.63 2011-04-22 07:25:03.000 112 33343.18 344.89 2374.28 37.63 2011-04-22 07:25:04.000 112 33343.28 344.91 2374.28 37.63 2011-04-22 07:25:05.000 112 33343.26 344.88 2374.26 37.63 2011-04-22 07:25:06.000 112 33343.20 344.84 2374.24 37.63 2011-04-22 07:25:07.000 112 33343.17 344.89 2374.24 37.63 2011-04-22 07:25:08.000 112 33343.22 344.86 2374.26 37.63 2011-04-22 07:25:09.000 112 33343.21 344.86 2374.32 37.63 2011-04-22 07:25:10.000 112 33343.18 344.86 2374.33 37.63 2011-04-22 07:25:11.000 112 33343.10 344.89 2374.29 37.63 2011-04-22 07:25:12.000 112 33343.15 344.88 2374.28 37.63 2011-04-22 07:25:13.000 112 33343.23 344.89 2374.31 37.63 2011-04-22 07:25:14.000 112 33343.24 344.90 2374.19 37.63 2011-04-22 07:25:15.000 112 33343.14 344.88 2374.26 37.63 2011-04-22 07:25:16.000 112 33343.20 344.93 2374.28 37.63 2011-04-22 07:25:17.000 112 33343.15 344.90 2374.24 37.63 2011-04-22 07:25:18.000 112 33343.09 344.90 2374.33 37.63 2011-04-22 07:25:19.000 112 33343.23 344.93 2374.27 37.63 2011-04-22 07:25:20.000 112 33343.12 344.92 2374.31 37.63 2011-04-22 07:25:21.000 112 33343.07 344.95 2374.25 37.63 2011-04-22 07:25:22.000 112 33343.24 344.90 2374.32 37.63 2011-04-22 07:25:23.000 112 33343.20 344.92 2374.34 37.62 2011-04-22 07:25:24.000 112 33343.12 344.91 2374.29 37.63 2011-04-22 07:25:25.000 112 33343.08 344.92 2374.28 37.63 2011-04-22 07:25:26.000 112 33343.00 344.91 2374.32 37.62 2011-04-22 07:25:27.000 112 33343.11 344.92 2374.32 37.63 2011-04-22 07:25:28.000 112 33343.05 344.90 2374.33 37.63 2011-04-22 07:25:29.000 112 33343.07 344.88 2374.34 37.63 2011-04-22 07:25:30.000 112 33343.08 344.84 2374.38 37.63 2011-04-22 07:25:31.000 112 33343.09 344.90 2374.30 37.63 2011-04-22 07:25:32.000 112 33342.97 344.88 2374.38 37.62 2011-04-22 07:25:33.000 112 33342.95 344.88 2374.38 37.63 2011-04-22 07:25:34.000 112 33343.02 344.84 2374.40 37.63 2011-04-22 07:25:35.000 112 33342.94 344.82 2374.35 37.63 2011-04-22 07:25:36.000 112 33342.98 344.85 2374.42 37.63 2011-04-22 07:25:37.000 112 33342.94 344.88 2374.29 37.63 2011-04-22 07:25:38.000 112 33342.95 344.86 2374.39 37.63 2011-04-22 07:25:39.000 112 33342.87 344.87 2374.38 37.63 2011-04-22 07:25:40.000 112 33342.92 344.90 2374.36 37.63 2011-04-22 07:25:41.000 112 33342.90 344.87 2374.39 37.63 2011-04-22 07:25:42.000 112 33342.87 344.86 2374.44 37.63 2011-04-22 07:25:43.000 112 33342.84 344.88 2374.45 37.62 2011-04-22 07:25:44.000 112 33342.97 344.88 2374.45 37.63 2011-04-22 07:25:45.000 112 33342.74 344.96 2374.38 37.63 2011-04-22 07:25:46.000 112 33342.88 344.96 2374.41 37.62 2011-04-22 07:25:47.000 112 33342.88 344.95 2374.44 37.62 2011-04-22 07:25:48.000 112 33342.91 344.97 2374.47 37.62 2011-04-22 07:25:49.000 112 33342.93 344.93 2374.35 37.62 2011-04-22 07:25:50.000 112 33343.00 344.92 2374.48 37.62 2011-04-22 07:25:51.000 112 33342.97 344.98 2374.48 37.62 2011-04-22 07:25:52.000 112 33342.86 344.96 2374.57 37.62 2011-04-22 07:25:53.000 112 33342.98 344.96 2374.54 37.63 2011-04-22 07:25:54.000 112 33342.94 344.98 2374.55 37.63 2011-04-22 07:25:55.000 112 33343.01 344.98 2374.54 37.62 2011-04-22 07:25:56.000 112 33342.95 344.96 2374.54 37.62 2011-04-22 07:25:57.000 112 33343.05 344.99 2374.55 37.63 2011-04-22 07:25:58.000 112 33343.02 345.00 2374.57 37.62 2011-04-22 07:25:59.000 112 33343.03 345.00 2374.55 37.62 2011-04-22 07:26:00.000 112 33343.02 345.01 2374.61 37.63 2011-04-22 07:26:01.000 112 33343.05 345.00 2374.59 37.63 2011-04-22 07:26:02.000 112 33343.05 344.97 2374.54 37.63 2011-04-22 07:26:03.000 112 33343.05 345.03 2374.58 37.63 2011-04-22 07:26:04.000 112 33343.06 345.03 2374.55 37.62 2011-04-22 07:26:05.000 112 33343.10 345.04 2374.56 37.62 2011-04-22 07:26:06.000 112 33343.25 344.98 2374.54 37.63 2011-04-22 07:26:07.000 112 33343.32 345.02 2374.54 37.63 2011-04-22 07:26:08.000 112 33343.24 345.06 2374.45 37.62 2011-04-22 07:26:09.000 112 33343.22 345.03 2374.58 37.62 2011-04-22 07:26:10.000 112 33343.30 345.07 2374.50 37.63 2011-04-22 07:26:11.000 112 33343.29 345.09 2374.55 37.63 2011-04-22 07:26:12.000 112 33343.35 345.09 2374.52 37.63 2011-04-22 07:26:13.000 112 33343.38 345.15 2374.47 37.62 2011-04-22 07:26:14.000 112 33343.35 345.16 2374.45 37.63 2011-04-22 07:26:15.000 112 33343.52 345.12 2374.51 37.62 2011-04-22 07:26:16.000 112 33343.32 345.12 2374.41 37.62 2011-04-22 07:26:17.000 112 33343.44 345.11 2374.45 37.62 2011-04-22 07:26:18.000 112 33343.52 345.13 2374.57 37.62 2011-04-22 07:26:19.000 112 33343.54 345.14 2374.42 37.62 2011-04-22 07:26:20.000 112 33343.52 345.17 2374.36 37.62 2011-04-22 07:26:21.000 112 33343.60 345.16 2374.45 37.62 2011-04-22 07:26:22.000 112 33343.54 345.13 2374.42 37.62 2011-04-22 07:26:23.000 112 33343.54 345.15 2374.49 37.62 2011-04-22 07:26:24.000 112 33343.60 345.23 2374.36 37.62 2011-04-22 07:26:25.000 112 33343.60 345.12 2374.26 37.63 2011-04-22 07:26:26.000 112 33343.63 345.14 2374.39 37.63 2011-04-22 07:26:27.000 112 33343.65 345.20 2374.49 37.62 2011-04-22 07:26:28.000 112 33343.65 345.19 2374.36 37.62 2011-04-22 07:26:29.000 112 33343.60 345.19 2374.43 37.62 2011-04-22 07:26:30.000 112 33343.63 345.18 2374.32 37.62 2011-04-22 07:26:31.000 112 33343.65 345.17 2374.32 37.62 2011-04-22 07:26:32.000 112 33343.70 345.19 2374.25 37.62 2011-04-22 07:26:33.000 112 33343.73 345.17 2374.35 37.62 2011-04-22 07:26:34.000 112 33343.65 345.16 2374.24 37.62 2011-04-22 07:26:35.000 112 33343.59 345.16 2374.24 37.62 2011-04-22 07:26:36.000 112 33343.55 345.13 2374.24 37.62 2011-04-22 07:26:37.000 112 33343.64 345.17 2374.31 37.62 2011-04-22 07:26:38.000 112 33343.62 345.13 2374.23 37.62 2011-04-22 07:26:39.000 112 33343.58 345.12 2374.34 37.63 2011-04-22 07:26:40.000 112 33343.52 345.11 2374.24 37.62 2011-04-22 07:26:41.000 112 33343.49 345.10 2374.24 37.62 2011-04-22 07:26:42.000 112 33343.50 345.17 2374.23 37.62 2011-04-22 07:26:43.000 112 33343.44 345.10 2374.29 37.62 2011-04-22 07:26:44.000 112 33343.41 345.14 2374.33 37.62 2011-04-22 07:26:45.000 112 33343.44 345.16 2374.30 37.62 2011-04-22 07:26:46.000 112 33343.32 345.17 2374.34 37.62 2011-04-22 07:26:47.000 112 33343.35 345.16 2374.34 37.62 2011-04-22 07:26:48.000 112 33343.33 345.20 2374.30 37.62 2011-04-22 07:26:49.000 112 33343.33 345.25 2374.40 37.62 2011-04-22 07:26:50.000 112 33343.24 345.19 2374.38 37.62 2011-04-22 07:26:51.000 112 33343.28 345.22 2374.44 37.62 2011-04-22 07:26:52.000 112 33343.29 345.21 2374.39 37.62 2011-04-22 07:26:53.000 112 33343.30 345.24 2374.38 37.62 2011-04-22 07:26:54.000 112 33343.31 345.31 2374.45 37.62 2011-04-22 07:26:55.000 112 33343.30 345.25 2374.44 37.62 2011-04-22 07:26:56.000 112 33343.32 345.31 2374.52 37.62 2011-04-22 07:26:57.000 112 33343.21 345.31 2374.51 37.62 2011-04-22 07:26:58.000 112 33343.18 345.32 2374.57 37.62 2011-04-22 07:26:59.000 112 33343.23 345.30 2374.56 37.62 2011-04-22 07:27:00.000 112 33343.29 345.33 2374.55 37.62 2011-04-22 07:27:01.000 112 33343.31 345.37 2374.52 37.62 2011-04-22 07:27:02.000 112 33343.32 345.34 2374.60 37.62 2011-04-22 07:27:03.000 112 33343.39 345.36 2374.50 37.62 2011-04-22 07:27:04.000 112 33343.30 345.36 2374.53 37.63 2011-04-22 07:27:05.000 112 33343.30 345.40 2374.51 37.63 2011-04-22 07:27:06.000 112 33343.41 345.38 2374.57 37.63 2011-04-22 07:27:07.000 112 33343.43 345.39 2374.55 37.63 2011-04-22 07:27:08.000 112 33343.43 345.38 2374.59 37.63 2011-04-22 07:27:09.000 112 33343.43 345.41 2374.51 37.63 2011-04-22 07:27:10.000 112 33343.41 345.45 2374.60 37.62 2011-04-22 07:27:11.000 112 33343.45 345.44 2374.57 37.62 2011-04-22 07:27:12.000 112 33343.60 345.40 2374.60 37.62 2011-04-22 07:27:13.000 112 33343.49 345.41 2374.57 37.62 2011-04-22 07:27:14.000 112 33343.53 345.45 2374.63 37.63 2011-04-22 07:27:15.000 112 33343.55 345.46 2374.56 37.62 2011-04-22 07:27:16.000 112 33343.57 345.45 2374.55 37.62 2011-04-22 07:27:17.000 112 33343.51 345.46 2374.45 37.63 2011-04-22 07:27:18.000 112 33343.65 345.45 2374.50 37.63 2011-04-22 07:27:19.000 112 33343.66 345.45 2374.52 37.62 2011-04-22 07:27:20.000 112 33343.68 345.37 2374.50 37.63 2011-04-22 07:27:21.000 112 33343.76 345.39 2374.49 37.63 2011-04-22 07:27:22.000 112 33343.71 345.43 2374.49 37.63 2011-04-22 07:27:23.000 112 33343.69 345.40 2374.57 37.62 2011-04-22 07:27:24.000 112 33343.76 345.43 2374.52 37.63 2011-04-22 07:27:25.000 112 33343.73 345.41 2374.51 37.62 2011-04-22 07:27:26.000 112 33343.67 345.39 2374.49 37.62 2011-04-22 07:27:27.000 112 33343.69 345.45 2374.50 37.62 2011-04-22 07:27:28.000 112 33343.81 345.40 2374.42 37.62 2011-04-22 07:27:29.000 112 33343.81 345.41 2374.49 37.62 2011-04-22 07:27:30.000 112 33343.74 345.40 2374.38 37.62 2011-04-22 07:27:31.000 112 33343.67 345.40 2374.51 37.62 2011-04-22 07:27:32.000 112 33343.74 345.44 2374.47 37.63 2011-04-22 07:27:33.000 112 33343.68 345.40 2374.41 37.63 2011-04-22 07:27:34.000 112 33343.80 345.39 2374.46 37.63 2011-04-22 07:27:35.000 112 33343.74 345.37 2374.39 37.63 2011-04-22 07:27:36.000 112 33343.73 345.42 2374.39 37.62 2011-04-22 07:27:37.000 112 33343.74 345.41 2374.46 37.62 2011-04-22 07:27:38.000 112 33343.75 345.41 2374.38 37.62 2011-04-22 07:27:39.000 112 33343.65 345.43 2374.39 37.62 2011-04-22 07:27:40.000 112 33343.70 345.46 2374.42 37.62 2011-04-22 07:27:41.000 112 33343.65 345.48 2374.37 37.62 2011-04-22 07:27:42.000 112 33343.65 345.39 2374.48 37.63 2011-04-22 07:27:43.000 112 33343.64 345.43 2374.36 37.62 2011-04-22 07:27:44.000 112 33343.62 345.41 2374.42 37.63 2011-04-22 07:27:45.000 112 33343.58 345.44 2374.42 37.62 2011-04-22 07:27:46.000 112 33343.69 345.45 2374.37 37.62 2011-04-22 07:27:47.000 112 33343.59 345.44 2374.43 37.62 2011-04-22 07:27:48.000 112 33343.58 345.49 2374.40 37.62 2011-04-22 07:27:49.000 112 33343.62 345.48 2374.36 37.62 2011-04-22 07:27:50.000 112 33343.48 345.47 2374.35 37.62 2011-04-22 07:27:51.000 112 33343.58 345.51 2374.45 37.62 2011-04-22 07:27:52.000 112 33343.43 345.51 2374.45 37.62 2011-04-22 07:27:53.000 112 33343.51 345.56 2374.51 37.62 2011-04-22 07:27:54.000 112 33343.53 345.53 2374.39 37.63 2011-04-22 07:27:55.000 112 33343.52 345.52 2374.40 37.62 2011-04-22 07:27:56.000 112 33343.49 345.53 2374.44 37.62 2011-04-22 07:27:57.000 112 33343.55 345.52 2374.46 37.62 2011-04-22 07:27:58.000 112 33343.53 345.52 2374.58 37.63 2011-04-22 07:27:59.000 112 33343.52 345.48 2374.52 37.62 2011-04-22 07:28:00.000 112 33343.65 345.57 2374.53 37.63 2011-04-22 07:28:01.000 112 33343.62 345.58 2374.52 37.62 2011-04-22 07:28:02.000 112 33343.67 345.58 2374.52 37.62 2011-04-22 07:28:03.000 112 33343.61 345.59 2374.46 37.62 2011-04-22 07:28:04.000 112 33343.79 345.58 2374.57 37.62 2011-04-22 07:28:05.000 112 33343.78 345.56 2374.55 37.62 2011-04-22 07:28:06.000 112 33343.74 345.58 2374.52 37.62 2011-04-22 07:28:07.000 112 33343.85 345.60 2374.60 37.62 2011-04-22 07:28:08.000 112 33343.82 345.59 2374.51 37.62 2011-04-22 07:28:09.000 112 33343.74 345.61 2374.57 37.62 2011-04-22 07:28:10.000 112 33343.76 345.61 2374.55 37.62 2011-04-22 07:28:11.000 112 33343.81 345.59 2374.49 37.62 2011-04-22 07:28:12.000 112 33343.83 345.61 2374.55 37.62 2011-04-22 07:28:13.000 112 33343.75 345.63 2374.58 37.62 2011-04-22 07:28:14.000 112 33343.85 345.61 2374.58 37.62 2011-04-22 07:28:15.000 112 33343.74 345.63 2374.46 37.62 2011-04-22 07:28:16.000 112 33343.81 345.65 2374.51 37.62 2011-04-22 07:28:17.000 112 33343.80 345.60 2374.50 37.62 2011-04-22 07:28:18.000 112 33343.83 345.63 2374.48 37.62 2011-04-22 07:28:19.000 112 33343.83 345.66 2374.42 37.62 2011-04-22 07:28:20.000 112 33343.70 345.63 2374.52 37.62 2011-04-22 07:28:21.000 112 33343.80 345.69 2374.56 37.62 2011-04-22 07:28:22.000 112 33343.87 345.69 2374.47 37.62 2011-04-22 07:28:23.000 112 33343.76 345.66 2374.43 37.62 2011-04-22 07:28:24.000 112 33343.77 345.69 2374.55 37.62 2011-04-22 07:28:25.000 112 33343.72 345.69 2374.55 37.62 2011-04-22 07:28:26.000 112 33343.79 345.64 2374.55 37.62 2011-04-22 07:28:27.000 112 33343.72 345.71 2374.55 37.62 2011-04-22 07:28:28.000 112 33343.83 345.72 2374.56 37.62 2011-04-22 07:28:29.000 112 33343.62 345.74 2374.52 37.62 2011-04-22 07:28:30.000 112 33343.72 345.75 2374.53 37.62 2011-04-22 07:28:31.000 112 33343.69 345.75 2374.54 37.62 2011-04-22 07:28:32.000 112 33343.77 345.82 2374.59 37.62 2011-04-22 07:28:33.000 112 33343.64 345.79 2374.65 37.62 2011-04-22 07:28:34.000 112 33343.75 345.85 2374.63 37.62 2011-04-22 07:28:35.000 112 33343.62 345.86 2374.66 37.62 2011-04-22 07:28:36.000 112 33343.68 345.91 2374.57 37.62 2011-04-22 07:28:37.000 112 33343.73 345.92 2374.55 37.62 2011-04-22 07:28:38.000 112 33343.68 345.87 2374.58 37.62 2011-04-22 07:28:39.000 112 33343.74 345.92 2374.68 37.62 2011-04-22 07:28:40.000 112 33343.72 345.92 2374.61 37.62 2011-04-22 07:28:41.000 112 33343.76 345.92 2374.62 37.62 2011-04-22 07:28:42.000 112 33343.70 345.95 2374.62 37.62 2011-04-22 07:28:43.000 112 33343.74 345.94 2374.58 37.62 2011-04-22 07:28:44.000 112 33343.77 345.99 2374.66 37.62 2011-04-22 07:28:45.000 112 33343.79 346.01 2374.61 37.62 2011-04-22 07:28:46.000 112 33343.76 346.00 2374.61 37.62 2011-04-22 07:28:47.000 112 33343.73 346.00 2374.64 37.62 2011-04-22 07:28:48.000 112 33343.88 346.03 2374.62 37.62 2011-04-22 07:28:49.000 112 33343.73 346.01 2374.63 37.62 2011-04-22 07:28:50.000 112 33343.74 346.01 2374.63 37.62 2011-04-22 07:28:51.000 112 33343.85 346.04 2374.61 37.62 2011-04-22 07:28:52.000 112 33343.74 346.01 2374.63 37.62 2011-04-22 07:28:53.000 112 33343.79 346.00 2374.55 37.62 2011-04-22 07:28:54.000 112 33343.77 346.02 2374.67 37.62 2011-04-22 07:28:55.000 112 33343.78 346.04 2374.65 37.62 2011-04-22 07:28:56.000 112 33343.77 346.01 2374.63 37.62 2011-04-22 07:28:57.000 112 33343.89 346.06 2374.62 37.62 2011-04-22 07:28:58.000 112 33343.83 346.01 2374.61 37.62 2011-04-22 07:28:59.000 112 33343.86 346.05 2374.63 37.62 2011-04-22 07:29:00.000 112 33343.86 346.02 2374.65 37.62 2011-04-22 07:29:01.000 112 33343.84 346.03 2374.64 37.62 2011-04-22 07:29:02.000 112 33343.77 345.99 2374.56 37.62 2011-04-22 07:29:03.000 112 33343.90 346.02 2374.68 37.62 2011-04-22 07:29:04.000 112 33343.82 345.99 2374.61 37.62 2011-04-22 07:29:05.000 112 33343.89 345.99 2374.58 37.62 2011-04-22 07:29:06.000 112 33343.85 345.99 2374.62 37.62 2011-04-22 07:29:07.000 112 33343.83 346.00 2374.61 37.62 2011-04-22 07:29:08.000 112 33343.84 346.02 2374.59 37.62 2011-04-22 07:29:09.000 112 33343.93 346.00 2374.61 37.62 2011-04-22 07:29:10.000 112 33343.82 345.99 2374.55 37.62 2011-04-22 07:29:11.000 112 33343.87 345.97 2374.59 37.63 2011-04-22 07:29:12.000 112 33343.92 345.98 2374.66 37.62 2011-04-22 07:29:13.000 112 33343.93 345.96 2374.73 37.62 2011-04-22 07:29:14.000 112 33343.90 345.95 2374.59 37.62 2011-04-22 07:29:15.000 112 33343.90 345.98 2374.62 37.62 2011-04-22 07:29:16.000 112 33344.00 345.98 2374.60 37.62 2011-04-22 07:29:17.000 112 33343.92 345.92 2374.65 37.62 2011-04-22 07:29:18.000 112 33343.98 345.96 2374.55 37.62 2011-04-22 07:29:19.000 112 33343.93 345.92 2374.59 37.62 2011-04-22 07:29:20.000 112 33344.02 345.94 2374.57 37.62 2011-04-22 07:29:21.000 112 33343.92 345.97 2374.64 37.62 2011-04-22 07:29:22.000 112 33343.98 345.96 2374.54 37.62 2011-04-22 07:29:23.000 112 33343.90 345.97 2374.56 37.62 2011-04-22 07:29:24.000 112 33343.94 346.00 2374.57 37.62 2011-04-22 07:29:25.000 112 33343.95 345.98 2374.57 37.62 2011-04-22 07:29:26.000 112 33343.93 346.01 2374.57 37.62 2011-04-22 07:29:27.000 112 33344.02 346.04 2374.57 37.62 2011-04-22 07:29:28.000 112 33344.01 346.04 2374.64 37.62 2011-04-22 07:29:29.000 112 33343.95 346.00 2374.64 37.62 2011-04-22 07:29:30.000 112 33343.97 346.07 2374.61 37.62 2011-04-22 07:29:31.000 112 33344.03 346.03 2374.50 37.62 2011-04-22 07:29:32.000 112 33343.99 346.01 2374.56 37.62 2011-04-22 07:29:33.000 112 33344.05 346.05 2374.51 37.62 2011-04-22 07:29:34.000 112 33343.98 346.04 2374.58 37.62 2011-04-22 07:29:35.000 112 33344.00 346.08 2374.59 37.62 2011-04-22 07:29:36.000 112 33344.05 346.05 2374.61 37.62 2011-04-22 07:29:37.000 112 33344.00 346.10 2374.60 37.62 2011-04-22 07:29:38.000 112 33344.02 346.09 2374.65 37.62 2011-04-22 07:29:39.000 112 33344.05 346.12 2374.57 37.62 2011-04-22 07:29:40.000 112 33344.08 346.08 2374.66 37.62 2011-04-22 07:29:41.000 112 33343.88 346.05 2374.64 37.62 2011-04-22 07:29:42.000 112 33344.02 346.06 2374.67 37.62 2011-04-22 07:29:43.000 112 33343.98 346.08 2374.65 37.62 2011-04-22 07:29:44.000 112 33343.96 346.04 2374.70 37.62 2011-04-22 07:29:45.000 112 33344.04 346.06 2374.57 37.62 2011-04-22 07:29:46.000 112 33343.97 346.07 2374.61 37.62 2011-04-22 07:29:47.000 112 33344.01 346.06 2374.68 37.62 2011-04-22 07:29:48.000 112 33343.96 346.10 2374.56 37.62 2011-04-22 07:29:49.000 112 33344.04 346.10 2374.54 37.62 2011-04-22 07:29:50.000 112 33344.05 346.09 2374.59 37.62 2011-04-22 07:29:51.000 112 33343.97 346.08 2374.61 37.62 2011-04-22 07:29:52.000 112 33344.04 346.06 2374.69 37.62 2011-04-22 07:29:53.000 112 33343.96 346.07 2374.60 37.62 2011-04-22 07:29:54.000 112 33344.05 346.09 2374.59 37.62 2011-04-22 07:29:55.000 112 33344.01 346.12 2374.60 37.62 2011-04-22 07:29:56.000 112 33343.98 346.14 2374.57 37.62 2011-04-22 07:29:57.000 112 33344.10 346.12 2374.58 37.62 2011-04-22 07:29:58.000 112 33344.00 346.16 2374.61 37.62 2011-04-22 07:29:59.000 112 33344.05 346.19 2374.58 37.62 2011-04-22 07:30:00.000 112 33343.97 346.15 2374.53 37.62 2011-04-22 07:30:01.000 112 33343.90 346.18 2374.61 37.62 2011-04-22 07:30:02.000 112 33343.98 346.17 2374.68 37.62 2011-04-22 07:30:03.000 112 33344.07 346.15 2374.58 37.62 2011-04-22 07:30:04.000 112 33343.98 346.19 2374.64 37.62 2011-04-22 07:30:05.000 112 33343.95 346.18 2374.67 37.62 2011-04-22 07:30:06.000 112 33343.96 346.11 2374.64 37.62 2011-04-22 07:30:07.000 112 33344.02 346.18 2374.58 37.62 2011-04-22 07:30:08.000 112 33344.02 346.14 2374.66 37.62 2011-04-22 07:30:09.000 112 33344.07 346.18 2374.64 37.62 2011-04-22 07:30:10.000 112 33344.05 346.17 2374.57 37.62 2011-04-22 07:30:11.000 112 33343.93 346.15 2374.58 37.62 2011-04-22 07:30:12.000 112 33344.04 346.12 2374.60 37.62 2011-04-22 07:30:13.000 112 33344.02 346.16 2374.58 37.62 2011-04-22 07:30:14.000 112 33343.98 346.17 2374.63 37.62 2011-04-22 07:30:15.000 112 33344.05 346.18 2374.64 37.62 2011-04-22 07:30:16.000 112 33344.03 346.13 2374.64 37.62 2011-04-22 07:30:17.000 112 33344.00 346.18 2374.64 37.62 2011-04-22 07:30:18.000 112 33344.00 346.16 2374.66 37.62 2011-04-22 07:30:19.000 112 33343.98 346.17 2374.64 37.62 2011-04-22 07:30:20.000 112 33344.00 346.14 2374.67 37.62 2011-04-22 07:30:21.000 112 33343.97 346.15 2374.69 37.62 2011-04-22 07:30:22.000 112 33343.96 346.17 2374.69 37.62 2011-04-22 07:30:23.000 112 33344.01 346.19 2374.64 37.62 2011-04-22 07:30:24.000 112 33343.96 346.18 2374.60 37.62 2011-04-22 07:30:25.000 112 33343.97 346.20 2374.60 37.62 2011-04-22 07:30:26.000 112 33343.93 346.18 2374.66 37.62 2011-04-22 07:30:27.000 112 33344.00 346.18 2374.67 37.62 2011-04-22 07:30:28.000 112 33344.07 346.25 2374.54 37.62 2011-04-22 07:30:29.000 112 33343.93 346.19 2374.67 37.62 2011-04-22 07:30:30.000 112 33343.93 346.22 2374.67 37.62 2011-04-22 07:30:31.000 112 33343.96 346.20 2374.68 37.62 2011-04-22 07:30:32.000 112 33344.00 346.22 2374.64 37.62 2011-04-22 07:30:33.000 112 33343.97 346.21 2374.68 37.62 2011-04-22 07:30:34.000 112 33343.92 346.23 2374.61 37.62 2011-04-22 07:30:35.000 112 33343.90 346.21 2374.67 37.62 2011-04-22 07:30:36.000 112 33343.94 346.26 2374.67 37.62 2011-04-22 07:30:37.000 112 33343.97 346.23 2374.61 37.62 2011-04-22 07:30:38.000 112 33343.98 346.24 2374.62 37.62 2011-04-22 07:30:39.000 112 33343.98 346.22 2374.68 37.62 2011-04-22 07:30:40.000 112 33344.08 346.23 2374.64 37.62 2011-04-22 07:30:41.000 112 33343.89 346.23 2374.68 37.62 2011-04-22 07:30:42.000 112 33343.93 346.21 2374.60 37.62 2011-04-22 07:30:43.000 112 33343.89 346.23 2374.61 37.62 2011-04-22 07:30:44.000 112 33343.95 346.19 2374.66 37.62 2011-04-22 07:30:45.000 112 33344.01 346.21 2374.73 37.62 2011-04-22 07:30:46.000 112 33343.76 346.25 2374.66 37.62 2011-04-22 07:30:47.000 112 33343.93 346.23 2374.54 37.62 2011-04-22 07:30:48.000 112 33343.92 346.21 2374.61 37.62 2011-04-22 07:30:49.000 112 33343.89 346.21 2374.62 37.62 2011-04-22 07:30:50.000 112 33343.86 346.26 2374.70 37.62 2011-04-22 07:30:51.000 112 33343.80 346.22 2374.69 37.62 2011-04-22 07:30:52.000 112 33343.87 346.18 2374.65 37.62 2011-04-22 07:30:53.000 112 33343.92 346.20 2374.60 37.62 2011-04-22 07:30:54.000 112 33343.79 346.18 2374.59 37.62 2011-04-22 07:30:55.000 112 33343.80 346.15 2374.72 37.62 2011-04-22 07:30:56.000 112 33343.83 346.19 2374.73 37.62 2011-04-22 07:30:57.000 112 33343.86 346.13 2374.61 37.62 2011-04-22 07:30:58.000 112 33343.76 346.18 2374.65 37.62 2011-04-22 07:30:59.000 112 33343.81 346.18 2374.69 37.62 2011-04-22 07:31:00.000 112 33343.76 346.18 2374.67 37.62 2011-04-22 07:31:01.000 112 33343.76 346.15 2374.71 37.62 2011-04-22 07:31:02.000 112 33343.80 346.16 2374.66 37.62 2011-04-22 07:31:03.000 112 33343.76 346.15 2374.70 37.62 2011-04-22 07:31:04.000 112 33343.70 346.14 2374.71 37.62 2011-04-22 07:31:05.000 112 33343.69 346.14 2374.64 37.62 2011-04-22 07:31:06.000 112 33343.69 346.13 2374.67 37.62 2011-04-22 07:31:07.000 112 33343.65 346.12 2374.70 37.62 2011-04-22 07:31:08.000 112 33343.65 346.10 2374.66 37.62 2011-04-22 07:31:09.000 112 33343.64 346.11 2374.71 37.62 2011-04-22 07:31:10.000 112 33343.47 346.11 2374.79 37.62 2011-04-22 07:31:11.000 112 33343.54 346.08 2374.85 37.62 2011-04-22 07:31:12.000 112 33343.45 346.08 2374.84 37.62 2011-04-22 07:31:13.000 112 33343.45 346.09 2374.82 37.62 2011-04-22 07:31:14.000 112 33343.40 346.11 2374.90 37.62 2011-04-22 07:31:15.000 112 33343.44 346.06 2374.76 37.62 2011-04-22 07:31:16.000 112 33343.30 346.06 2374.77 37.62 2011-04-22 07:31:17.000 112 33343.37 346.09 2374.89 37.62 2011-04-22 07:31:18.000 112 33343.24 346.06 2374.93 37.62 2011-04-22 07:31:19.000 112 33343.16 346.12 2374.93 37.62 2011-04-22 07:31:20.000 112 33343.15 346.08 2374.99 37.62 2011-04-22 07:31:21.000 112 33343.26 346.14 2374.98 37.62 2011-04-22 07:31:22.000 112 33343.07 346.16 2375.07 37.62 2011-04-22 07:31:23.000 112 33343.29 346.12 2375.14 37.62 2011-04-22 07:31:24.000 112 33343.13 346.13 2375.10 37.62 2011-04-22 07:31:25.000 112 33343.14 346.14 2375.05 37.62 2011-04-22 07:31:26.000 112 33343.17 346.19 2375.05 37.62 2011-04-22 07:31:27.000 112 33343.15 346.13 2375.07 37.62 2011-04-22 07:31:28.000 112 33343.20 346.13 2375.10 37.62 2011-04-22 07:31:29.000 112 33343.24 346.21 2375.22 37.62 2011-04-22 07:31:30.000 112 33343.25 346.18 2375.18 37.62 2011-04-22 07:31:31.000 112 33343.33 346.15 2375.24 37.62 2011-04-22 07:31:32.000 112 33343.21 346.17 2375.19 37.62 2011-04-22 07:31:33.000 112 33343.20 346.20 2375.19 37.62 2011-04-22 07:31:34.000 112 33343.27 346.19 2375.23 37.62 2011-04-22 07:31:35.000 112 33343.30 346.18 2375.28 37.62 2011-04-22 07:31:36.000 112 33343.33 346.19 2375.24 37.62 2011-04-22 07:31:37.000 112 33343.34 346.18 2375.23 37.62 2011-04-22 07:31:38.000 112 33343.41 346.25 2375.22 37.62 2011-04-22 07:31:39.000 112 33343.42 346.20 2375.26 37.62 2011-04-22 07:31:40.000 112 33343.46 346.23 2375.25 37.62 2011-04-22 07:31:41.000 112 33343.47 346.22 2375.21 37.62 2011-04-22 07:31:42.000 112 33343.51 346.23 2375.22 37.62 2011-04-22 07:31:43.000 112 33343.52 346.22 2375.23 37.62 2011-04-22 07:31:44.000 112 33343.60 346.25 2375.14 37.62 2011-04-22 07:31:45.000 112 33343.65 346.23 2375.15 37.62 2011-04-22 07:31:46.000 112 33343.71 346.21 2375.15 37.62 2011-04-22 07:31:47.000 112 33343.71 346.21 2375.18 37.62 2011-04-22 07:31:48.000 112 33343.76 346.26 2375.26 37.62 2011-04-22 07:31:49.000 112 33343.75 346.27 2375.21 37.62 2011-04-22 07:31:50.000 112 33343.76 346.25 2375.17 37.62 2011-04-22 07:31:51.000 112 33343.79 346.28 2375.20 37.62 2011-04-22 07:31:52.000 112 33343.94 346.27 2375.11 37.62 2011-04-22 07:31:53.000 112 33343.77 346.26 2375.18 37.62 2011-04-22 07:31:54.000 112 33343.87 346.27 2375.11 37.62 2011-04-22 07:31:55.000 112 33344.00 346.26 2375.08 37.62 2011-04-22 07:31:56.000 112 33343.95 346.32 2375.10 37.62 2011-04-22 07:31:57.000 112 33343.92 346.29 2374.99 37.62 2011-04-22 07:31:58.000 112 33343.98 346.31 2375.01 37.62 2011-04-22 07:31:59.000 112 33343.98 346.30 2374.98 37.62 2011-04-22 07:32:00.000 112 33344.00 346.29 2374.97 37.62 2011-04-22 07:32:01.000 112 33344.02 346.30 2374.95 37.62 2011-04-22 07:32:02.000 112 33344.07 346.26 2374.92 37.62 2011-04-22 07:32:03.000 112 33344.08 346.28 2374.99 37.62 2011-04-22 07:32:04.000 112 33344.04 346.32 2374.93 37.62 2011-04-22 07:32:05.000 112 33344.21 346.26 2374.90 37.62 2011-04-22 07:32:06.000 112 33344.14 346.27 2374.80 37.62 2011-04-22 07:32:07.000 112 33344.08 346.27 2374.84 37.62 2011-04-22 07:32:08.000 112 33344.11 346.29 2374.83 37.62 2011-04-22 07:32:09.000 112 33344.13 346.29 2374.87 37.62 2011-04-22 07:32:10.000 112 33344.07 346.26 2374.80 37.62 2011-04-22 07:32:11.000 112 33343.95 346.22 2374.85 37.62 2011-04-22 07:32:12.000 112 33344.00 346.21 2374.83 37.62 2011-04-22 07:32:13.000 112 33343.95 346.22 2374.73 37.62 2011-04-22 07:32:14.000 112 33343.92 346.26 2374.76 37.62 2011-04-22 07:32:15.000 112 33343.83 346.23 2374.77 37.62 2011-04-22 07:32:16.000 112 33343.87 346.22 2374.84 37.62 2011-04-22 07:32:17.000 112 33343.82 346.23 2374.83 37.62 2011-04-22 07:32:18.000 112 33343.82 346.26 2374.85 37.62 2011-04-22 07:32:19.000 112 33343.85 346.19 2374.78 37.62 2011-04-22 07:32:20.000 112 33343.73 346.25 2374.80 37.62 2011-04-22 07:32:21.000 112 33343.83 346.24 2374.83 37.62 2011-04-22 07:32:22.000 112 33343.58 346.23 2374.84 37.62 2011-04-22 07:32:23.000 112 33343.57 346.26 2374.84 37.62 2011-04-22 07:32:24.000 112 33343.55 346.23 2374.82 37.62 2011-04-22 07:32:25.000 112 33343.48 346.26 2374.97 37.62 2011-04-22 07:32:26.000 112 33343.48 346.28 2374.90 37.62 2011-04-22 07:32:27.000 112 33343.45 346.29 2374.93 37.62 2011-04-22 07:32:28.000 112 33343.46 346.31 2374.91 37.62 2011-04-22 07:32:29.000 112 33343.40 346.33 2374.85 37.62 2011-04-22 07:32:30.000 112 33343.36 346.31 2374.93 37.62 2011-04-22 07:32:31.000 112 33343.33 346.36 2375.01 37.62 2011-04-22 07:32:32.000 112 33343.38 346.31 2374.91 37.62 2011-04-22 07:32:33.000 112 33343.24 346.33 2375.05 37.62 2011-04-22 07:32:34.000 112 33343.32 346.33 2375.05 37.62 2011-04-22 07:32:35.000 112 33343.19 346.28 2374.98 37.62 2011-04-22 07:32:36.000 112 33343.18 346.32 2375.05 37.62 2011-04-22 07:32:37.000 112 33343.12 346.31 2375.08 37.62 2011-04-22 07:32:38.000 112 33343.15 346.29 2375.11 37.62 2011-04-22 07:32:39.000 112 33343.21 346.31 2375.14 37.62 2011-04-22 07:32:40.000 112 33343.04 346.30 2375.08 37.62 2011-04-22 07:32:41.000 112 33343.00 346.31 2375.15 37.62 2011-04-22 07:32:42.000 112 33343.03 346.29 2375.20 37.62 2011-04-22 07:32:43.000 112 33343.03 346.29 2375.21 37.62 2011-04-22 07:32:44.000 112 33343.02 346.31 2375.32 37.62 2011-04-22 07:32:45.000 112 33343.00 346.25 2375.22 37.62 2011-04-22 07:32:46.000 112 33342.93 346.26 2375.21 37.62 2011-04-22 07:32:47.000 112 33342.93 346.29 2375.24 37.62 2011-04-22 07:32:48.000 112 33342.93 346.25 2375.28 37.62 2011-04-22 07:32:49.000 112 33342.99 346.27 2375.30 37.62 2011-04-22 07:32:50.000 112 33342.95 346.25 2375.38 37.62 2011-04-22 07:32:51.000 112 33342.87 346.29 2375.40 37.62 2011-04-22 07:32:52.000 112 33342.96 346.29 2375.40 37.62 2011-04-22 07:32:53.000 112 33342.93 346.29 2375.41 37.62 2011-04-22 07:32:54.000 112 33342.88 346.28 2375.45 37.62 2011-04-22 07:32:55.000 112 33342.93 346.31 2375.47 37.62 2011-04-22 07:32:56.000 112 33342.87 346.27 2375.48 37.62 2011-04-22 07:32:57.000 112 33342.96 346.30 2375.44 37.62 2011-04-22 07:32:58.000 112 33343.07 346.37 2375.56 37.62 2011-04-22 07:32:59.000 112 33343.00 346.35 2375.52 37.62 2011-04-22 07:33:00.000 112 33343.05 346.31 2375.54 37.62 2011-04-22 07:33:01.000 112 33343.12 346.28 2375.59 37.62 2011-04-22 07:33:02.000 112 33343.09 346.36 2375.55 37.62 2011-04-22 07:33:03.000 112 33343.12 346.33 2375.49 37.62 2011-04-22 07:33:04.000 112 33343.15 346.29 2375.51 37.62 2011-04-22 07:33:05.000 112 33343.20 346.27 2375.51 37.62 2011-04-22 07:33:06.000 112 33343.21 346.29 2375.53 37.62 2011-04-22 07:33:07.000 112 33343.24 346.24 2375.60 37.62 2011-04-22 07:33:08.000 112 33343.29 346.26 2375.47 37.62 2011-04-22 07:33:09.000 112 33343.30 346.31 2375.60 37.62 2011-04-22 07:33:10.000 112 33343.35 346.32 2375.54 37.62 2011-04-22 07:33:11.000 112 33343.38 346.30 2375.51 37.62 2011-04-22 07:33:12.000 112 33343.40 346.27 2375.47 37.62 2011-04-22 07:33:13.000 112 33343.39 346.27 2375.48 37.62 2011-04-22 07:33:14.000 112 33343.38 346.28 2375.54 37.62 2011-04-22 07:33:15.000 112 33343.43 346.25 2375.44 37.62 2011-04-22 07:33:16.000 112 33343.42 346.29 2375.45 37.62 2011-04-22 07:33:17.000 112 33343.40 346.27 2375.49 37.62 2011-04-22 07:33:18.000 112 33343.51 346.26 2375.50 37.62 2011-04-22 07:33:19.000 112 33343.50 346.30 2375.50 37.62 2011-04-22 07:33:20.000 112 33343.48 346.32 2375.51 37.62 2011-04-22 07:33:21.000 112 33343.54 346.34 2375.47 37.62 2011-04-22 07:33:22.000 112 33343.55 346.31 2375.47 37.62 2011-04-22 07:33:23.000 112 33343.60 346.33 2375.47 37.62 2011-04-22 07:33:24.000 112 33343.55 346.33 2375.41 37.62 2011-04-22 07:33:25.000 112 33343.63 346.36 2375.40 37.62 2011-04-22 07:33:26.000 112 33343.49 346.39 2375.43 37.62 2011-04-22 07:33:27.000 112 33343.60 346.39 2375.36 37.62 2011-04-22 07:33:28.000 112 33343.67 346.38 2375.40 37.62 2011-04-22 07:33:29.000 112 33343.70 346.39 2375.38 37.62 2011-04-22 07:33:30.000 112 33343.64 346.38 2375.30 37.62 2011-04-22 07:33:31.000 112 33343.67 346.43 2375.35 37.62 2011-04-22 07:33:32.000 112 33343.68 346.43 2375.27 37.62 2011-04-22 07:33:33.000 112 33343.62 346.45 2375.38 37.62 2011-04-22 07:33:34.000 112 33343.78 346.39 2375.43 37.62 2011-04-22 07:33:35.000 112 33343.80 346.48 2375.38 37.62 2011-04-22 07:33:36.000 112 33343.77 346.46 2375.29 37.62 2011-04-22 07:33:37.000 112 33343.84 346.43 2375.32 37.62 2011-04-22 07:33:38.000 112 33343.85 346.45 2375.31 37.62 2011-04-22 07:33:39.000 112 33343.98 346.45 2375.31 37.62 2011-04-22 07:33:40.000 112 33343.85 346.43 2375.39 37.62 2011-04-22 07:33:41.000 112 33343.90 346.47 2375.26 37.62 2011-04-22 07:33:42.000 112 33343.96 346.43 2375.30 37.62 2011-04-22 07:33:43.000 112 33343.89 346.46 2375.25 37.62 2011-04-22 07:33:44.000 112 33343.93 346.41 2375.32 37.62 2011-04-22 07:33:45.000 112 33344.02 346.43 2375.32 37.62 2011-04-22 07:33:46.000 112 33344.05 346.45 2375.18 37.62 2011-04-22 07:33:47.000 112 33343.93 346.42 2375.32 37.62 2011-04-22 07:33:48.000 112 33343.95 346.43 2375.21 37.62 2011-04-22 07:33:49.000 112 33343.98 346.40 2375.14 37.62 2011-04-22 07:33:50.000 112 33343.94 346.40 2375.16 37.62 2011-04-22 07:33:51.000 112 33343.92 346.41 2375.15 37.62 2011-04-22 07:33:52.000 112 33344.00 346.40 2375.11 37.62 2011-04-22 07:33:53.000 112 33343.96 346.42 2375.20 37.62 2011-04-22 07:33:54.000 112 33343.99 346.42 2375.17 37.62 2011-04-22 07:33:55.000 112 33343.93 346.38 2375.11 37.62 2011-04-22 07:33:56.000 112 33344.01 346.40 2375.17 37.62 2011-04-22 07:33:57.000 112 33343.96 346.38 2375.13 37.62 2011-04-22 07:33:58.000 112 33344.00 346.41 2375.19 37.62 2011-04-22 07:33:59.000 112 33343.83 346.39 2375.17 37.62 2011-04-22 07:34:00.000 112 33343.88 346.39 2375.13 37.62 2011-04-22 07:34:01.000 112 33343.88 346.42 2375.06 37.62 2011-04-22 07:34:02.000 112 33343.90 346.44 2375.16 37.62 2011-04-22 07:34:03.000 112 33343.84 346.43 2375.17 37.62 2011-04-22 07:34:04.000 112 33343.75 346.45 2375.20 37.62 2011-04-22 07:34:05.000 112 33343.84 346.47 2375.20 37.62 2011-04-22 07:34:06.000 112 33343.80 346.45 2375.17 37.62 2011-04-22 07:34:07.000 112 33343.79 346.49 2375.12 37.62 2011-04-22 07:34:08.000 112 33343.82 346.48 2375.27 37.62 2011-04-22 07:34:09.000 112 33343.83 346.48 2375.12 37.62 2011-04-22 07:34:10.000 112 33343.82 346.53 2375.20 37.62 2011-04-22 07:34:11.000 112 33343.83 346.52 2375.12 37.62 2011-04-22 07:34:12.000 112 33343.74 346.53 2375.25 37.62 2011-04-22 07:34:13.000 112 33343.80 346.53 2375.25 37.62 2011-04-22 07:34:14.000 112 33343.87 346.62 2375.22 37.62 2011-04-22 07:34:15.000 112 33343.89 346.56 2375.17 37.62 2011-04-22 07:34:16.000 112 33343.86 346.58 2375.26 37.62 2011-04-22 07:34:17.000 112 33343.88 346.59 2375.30 37.62 2011-04-22 07:34:18.000 112 33343.85 346.60 2375.29 37.62 2011-04-22 07:34:19.000 112 33343.97 346.61 2375.31 37.62 2011-04-22 07:34:20.000 112 33343.85 346.67 2375.33 37.62 2011-04-22 07:34:21.000 112 33343.93 346.62 2375.27 37.62 2011-04-22 07:34:22.000 112 33343.96 346.66 2375.32 37.62 2011-04-22 07:34:23.000 112 33343.98 346.65 2375.30 37.62 2011-04-22 07:34:24.000 112 33344.00 346.69 2375.28 37.62 2011-04-22 07:34:25.000 112 33344.01 346.70 2375.26 37.62 2011-04-22 07:34:26.000 112 33343.92 346.70 2375.22 37.62 2011-04-22 07:34:27.000 112 33343.93 346.69 2375.19 37.62 2011-04-22 07:34:28.000 112 33344.01 346.73 2375.27 37.62 2011-04-22 07:34:29.000 112 33344.07 346.68 2375.28 37.62 2011-04-22 07:34:30.000 112 33344.05 346.70 2375.25 37.62 2011-04-22 07:34:31.000 112 33344.10 346.71 2375.22 37.62 2011-04-22 07:34:32.000 112 33344.16 346.72 2375.24 37.62 2011-04-22 07:34:33.000 112 33344.07 346.72 2375.23 37.62 2011-04-22 07:34:34.000 112 33344.21 346.74 2375.26 37.62 2011-04-22 07:34:35.000 112 33344.28 346.75 2375.22 37.62 2011-04-22 07:34:36.000 112 33344.23 346.74 2375.23 37.62 2011-04-22 07:34:37.000 112 33344.18 346.71 2375.28 37.62 2011-04-22 07:34:38.000 112 33344.25 346.76 2375.17 37.62 2011-04-22 07:34:39.000 112 33344.29 346.75 2375.28 37.62 2011-04-22 07:34:40.000 112 33344.16 346.76 2375.17 37.62 2011-04-22 07:34:41.000 112 33344.33 346.76 2375.23 37.62 2011-04-22 07:34:42.000 112 33344.29 346.76 2375.22 37.62 2011-04-22 07:34:43.000 112 33344.25 346.78 2375.24 37.62 2011-04-22 07:34:44.000 112 33344.31 346.79 2375.26 37.62 2011-04-22 07:34:45.000 112 33344.29 346.78 2375.13 37.62 2011-04-22 07:34:46.000 112 33344.39 346.75 2375.22 37.62 2011-04-22 07:34:47.000 112 33344.37 346.75 2375.17 37.62 2011-04-22 07:34:48.000 112 33344.33 346.76 2375.18 37.62 2011-04-22 07:34:49.000 112 33344.32 346.77 2375.18 37.62 2011-04-22 07:34:50.000 112 33344.36 346.79 2375.17 37.62 2011-04-22 07:34:51.000 112 33344.34 346.76 2375.15 37.62 2011-04-22 07:34:52.000 112 33344.47 346.78 2375.16 37.62 2011-04-22 07:34:53.000 112 33344.34 346.80 2375.14 37.62 2011-04-22 07:34:54.000 112 33344.38 346.79 2375.17 37.62 2011-04-22 07:34:55.000 112 33344.44 346.81 2375.21 37.62 2011-04-22 07:34:56.000 112 33344.46 346.79 2375.19 37.62 2011-04-22 07:34:57.000 112 33344.39 346.76 2375.13 37.62 2011-04-22 07:34:58.000 112 33344.38 346.82 2375.17 37.62 2011-04-22 07:34:59.000 112 33344.48 346.82 2375.14 37.62 2011-04-22 07:35:00.000 112 33344.47 346.80 2375.18 37.62 2011-04-22 07:35:01.000 112 33344.52 346.79 2375.16 37.62 2011-04-22 07:35:02.000 112 33344.45 346.83 2375.16 37.62 2011-04-22 07:35:03.000 112 33344.49 346.82 2375.14 37.62 2011-04-22 07:35:04.000 112 33344.38 346.84 2375.16 37.62 2011-04-22 07:35:05.000 112 33344.56 346.82 2375.18 37.62 2011-04-22 07:35:06.000 112 33344.50 346.81 2375.10 37.62 2011-04-22 07:35:07.000 112 33344.55 346.81 2375.05 37.62 2011-04-22 07:35:08.000 112 33344.60 346.82 2375.16 37.62 2011-04-22 07:35:09.000 112 33344.60 346.83 2375.13 37.62 2011-04-22 07:35:10.000 112 33344.54 346.84 2375.08 37.62 2011-04-22 07:35:11.000 112 33344.63 346.83 2375.15 37.62 2011-04-22 07:35:12.000 112 33344.60 346.85 2375.10 37.62 2011-04-22 07:35:13.000 112 33344.63 346.90 2375.10 37.62 2011-04-22 07:35:14.000 112 33344.67 346.84 2375.13 37.62 2011-04-22 07:35:15.000 112 33344.68 346.83 2375.12 37.62 2011-04-22 07:35:16.000 112 33344.68 346.90 2375.06 37.62 2011-04-22 07:35:17.000 112 33344.76 346.95 2375.09 37.62 2011-04-22 07:35:18.000 112 33344.76 346.94 2375.06 37.62 2011-04-22 07:35:19.000 112 33344.85 346.87 2375.07 37.62 2011-04-22 07:35:20.000 112 33344.75 346.90 2375.06 37.62 2011-04-22 07:35:21.000 112 33344.75 346.92 2375.04 37.62 2011-04-22 07:35:22.000 112 33344.85 346.94 2374.97 37.62 2011-04-22 07:35:23.000 112 33345.08 346.96 2375.07 37.62 2011-04-22 07:35:24.000 112 33344.95 346.96 2375.06 37.62 2011-04-22 07:35:25.000 112 33344.92 346.99 2374.99 37.62 2011-04-22 07:35:26.000 112 33344.92 347.02 2374.99 37.62 2011-04-22 07:35:27.000 112 33344.97 346.96 2375.04 37.62 2011-04-22 07:35:28.000 112 33344.97 347.05 2374.99 37.62 2011-04-22 07:35:29.000 112 33344.95 347.02 2375.02 37.62 2011-04-22 07:35:30.000 112 33344.94 347.03 2374.98 37.62 2011-04-22 07:35:31.000 112 33345.10 347.02 2374.97 37.62 2011-04-22 07:35:32.000 112 33345.03 347.06 2375.03 37.62 2011-04-22 07:35:33.000 112 33345.00 347.12 2374.91 37.62 2011-04-22 07:35:34.000 112 33344.98 347.04 2374.95 37.62 2011-04-22 07:35:35.000 112 33345.04 347.02 2374.94 37.62 2011-04-22 07:35:36.000 112 33344.95 347.02 2375.02 37.62 2011-04-22 07:35:37.000 112 33345.00 347.07 2374.96 37.62 2011-04-22 07:35:38.000 112 33344.92 347.10 2374.98 37.62 2011-04-22 07:35:39.000 112 33345.01 347.10 2374.95 37.62 2011-04-22 07:35:40.000 112 33344.92 347.08 2374.86 37.62 2011-04-22 07:35:41.000 112 33344.93 347.08 2374.99 37.62 2011-04-22 07:35:42.000 112 33344.92 347.10 2374.97 37.62 2011-04-22 07:35:43.000 112 33344.96 347.11 2374.97 37.62 2011-04-22 07:35:44.000 112 33344.86 347.13 2374.95 37.62 2011-04-22 07:35:45.000 112 33344.82 347.10 2374.93 37.62 2011-04-22 07:35:46.000 112 33344.91 347.14 2374.89 37.62 2011-04-22 07:35:47.000 112 33344.79 347.10 2374.91 37.62 2011-04-22 07:35:48.000 112 33344.89 347.07 2375.02 37.62 2011-04-22 07:35:49.000 112 33344.81 347.13 2374.93 37.62 2011-04-22 07:35:50.000 112 33344.91 347.15 2374.97 37.62 2011-04-22 07:35:51.000 112 33344.89 347.10 2374.92 37.62 2011-04-22 07:35:52.000 112 33344.92 347.12 2375.02 37.62 2011-04-22 07:35:53.000 112 33344.91 347.14 2374.96 37.62 2011-04-22 07:35:54.000 112 33344.88 347.10 2374.92 37.62 2011-04-22 07:35:55.000 112 33344.92 347.17 2374.91 37.62 2011-04-22 07:35:56.000 112 33344.94 347.15 2374.95 37.62 2011-04-22 07:35:57.000 112 33344.88 347.15 2374.91 37.62 2011-04-22 07:35:58.000 112 33344.95 347.19 2374.94 37.62 2011-04-22 07:35:59.000 112 33344.96 347.15 2374.92 37.62 2011-04-22 07:36:00.000 112 33344.97 347.17 2374.93 37.62 2011-04-22 07:36:01.000 112 33344.97 347.15 2374.92 37.62 2011-04-22 07:36:02.000 112 33344.97 347.20 2374.93 37.62 2011-04-22 07:36:03.000 112 33344.92 347.19 2374.93 37.62 2011-04-22 07:36:04.000 112 33344.92 347.22 2374.95 37.62 2011-04-22 07:36:05.000 112 33344.93 347.24 2374.97 37.62 2011-04-22 07:36:06.000 112 33344.88 347.21 2374.96 37.62 2011-04-22 07:36:07.000 112 33344.86 347.22 2374.93 37.62 2011-04-22 07:36:08.000 112 33344.92 347.19 2374.99 37.62 2011-04-22 07:36:09.000 112 33344.89 347.24 2374.93 37.62 2011-04-22 07:36:10.000 112 33344.94 347.30 2374.93 37.62 2011-04-22 07:36:11.000 112 33344.78 347.19 2375.06 37.62 2011-04-22 07:36:12.000 112 33344.82 347.21 2374.98 37.62 2011-04-22 07:36:13.000 112 33344.85 347.24 2375.01 37.62 2011-04-22 07:36:14.000 112 33344.92 347.25 2374.98 37.62 2011-04-22 07:36:15.000 112 33344.93 347.25 2374.92 37.62 2011-04-22 07:36:16.000 112 33344.81 347.29 2374.95 37.62 2011-04-22 07:36:17.000 112 33344.86 347.30 2374.95 37.62 2011-04-22 07:36:18.000 112 33344.84 347.30 2375.02 37.62 2011-04-22 07:36:19.000 112 33344.94 347.31 2375.08 37.62 2011-04-22 07:36:20.000 112 33344.80 347.31 2375.00 37.62 2011-04-22 07:36:21.000 112 33344.89 347.31 2375.00 37.62 2011-04-22 07:36:22.000 112 33344.90 347.32 2375.04 37.62 2011-04-22 07:36:23.000 112 33344.82 347.31 2375.01 37.62 2011-04-22 07:36:24.000 112 33344.86 347.32 2375.04 37.62 2011-04-22 07:36:25.000 112 33344.93 347.32 2375.02 37.62 2011-04-22 07:36:26.000 112 33344.88 347.33 2375.07 37.62 2011-04-22 07:36:27.000 112 33344.85 347.30 2375.12 37.62 2011-04-22 07:36:28.000 112 33344.93 347.34 2375.10 37.62 2011-04-22 07:36:29.000 112 33345.06 347.36 2374.97 37.62 2011-04-22 07:36:30.000 112 33344.88 347.36 2374.99 37.62 2011-04-22 07:36:31.000 112 33344.92 347.34 2375.03 37.62 2011-04-22 07:36:32.000 112 33345.02 347.37 2375.04 37.62 2011-04-22 07:36:33.000 112 33344.90 347.38 2375.10 37.62 2011-04-22 07:36:34.000 112 33345.03 347.38 2375.14 37.62 2011-04-22 07:36:35.000 112 33345.06 347.43 2375.07 37.62 2011-04-22 07:36:36.000 112 33345.09 347.42 2375.07 37.62 2011-04-22 07:36:37.000 112 33344.98 347.39 2375.17 37.62 2011-04-22 07:36:38.000 112 33345.07 347.43 2375.11 37.62 2011-04-22 07:36:39.000 112 33345.08 347.42 2375.07 37.62 2011-04-22 07:36:40.000 112 33345.15 347.44 2375.10 37.62 2011-04-22 07:36:41.000 112 33345.13 347.50 2375.13 37.62 2011-04-22 07:36:42.000 112 33345.19 347.51 2375.08 37.62 2011-04-22 07:36:43.000 112 33345.11 347.47 2375.17 37.62 2011-04-22 07:36:44.000 112 33345.25 347.52 2375.03 37.62 2011-04-22 07:36:45.000 112 33345.31 347.52 2375.16 37.62 2011-04-22 07:36:46.000 112 33345.28 347.51 2375.14 37.62 2011-04-22 07:36:47.000 112 33345.36 347.56 2375.11 37.62 2011-04-22 07:36:48.000 112 33345.35 347.55 2375.19 37.62 2011-04-22 07:36:49.000 112 33345.43 347.56 2375.15 37.62 2011-04-22 07:36:50.000 112 33345.54 347.54 2375.09 37.62 2011-04-22 07:36:51.000 112 33345.52 347.59 2375.01 37.62 2011-04-22 07:36:52.000 112 33345.54 347.56 2374.99 37.62 2011-04-22 07:36:53.000 112 33345.57 347.56 2375.05 37.62 2011-04-22 07:36:54.000 112 33345.59 347.57 2375.04 37.62 2011-04-22 07:36:55.000 112 33345.64 347.55 2374.93 37.62 2011-04-22 07:36:56.000 112 33345.65 347.56 2374.92 37.62 2011-04-22 07:36:57.000 112 33345.60 347.60 2374.89 37.62 2011-04-22 07:36:58.000 112 33345.70 347.57 2374.95 37.62 2011-04-22 07:36:59.000 112 33345.78 347.53 2374.98 37.62 2011-04-22 07:37:00.000 112 33345.71 347.50 2374.93 37.62 2011-04-22 07:37:01.000 112 33345.74 347.48 2374.92 37.62 2011-04-22 07:37:02.000 112 33345.73 347.46 2374.93 37.62 2011-04-22 07:37:03.000 112 33345.78 347.55 2374.90 37.62 2011-04-22 07:37:04.000 112 33345.75 347.48 2374.87 37.62 2011-04-22 07:37:05.000 112 33345.79 347.48 2374.93 37.62 2011-04-22 07:37:06.000 112 33345.79 347.47 2374.89 37.62 2011-04-22 07:37:07.000 112 33345.86 347.48 2374.86 37.62 2011-04-22 07:37:08.000 112 33345.87 347.44 2374.81 37.62 2011-04-22 07:37:09.000 112 33345.72 347.44 2374.83 37.62 2011-04-22 07:37:10.000 112 33345.72 347.45 2374.79 37.62 2011-04-22 07:37:11.000 112 33345.77 347.44 2374.75 37.62 2011-04-22 07:37:12.000 112 33345.75 347.43 2374.77 37.62 2011-04-22 07:37:13.000 112 33345.76 347.42 2374.83 37.62 2011-04-22 07:37:14.000 112 33345.73 347.42 2374.77 37.62 2011-04-22 07:37:15.000 112 33345.69 347.41 2374.80 37.62 2011-04-22 07:37:16.000 112 33345.85 347.47 2374.80 37.62 2011-04-22 07:37:17.000 112 33345.69 347.45 2374.71 37.62 2011-04-22 07:37:18.000 112 33345.71 347.44 2374.73 37.62 2011-04-22 07:37:19.000 112 33345.74 347.47 2374.69 37.62 2011-04-22 07:37:20.000 112 33345.83 347.48 2374.77 37.62 2011-04-22 07:37:21.000 112 33345.76 347.48 2374.93 37.62 2011-04-22 07:37:22.000 112 33345.71 347.50 2374.76 37.62 2011-04-22 07:37:23.000 112 33345.77 347.54 2374.68 37.62 2011-04-22 07:37:24.000 112 33345.78 347.56 2374.66 37.62 2011-04-22 07:37:25.000 112 33345.82 347.57 2374.79 37.62 2011-04-22 07:37:26.000 112 33345.85 347.57 2374.82 37.62 2011-04-22 07:37:27.000 112 33345.94 347.55 2374.77 37.62 2011-04-22 07:37:28.000 112 33345.88 347.56 2374.75 37.62 2011-04-22 07:37:29.000 112 33345.88 347.60 2374.74 37.62 2011-04-22 07:37:30.000 112 33345.95 347.59 2374.72 37.62 2011-04-22 07:37:31.000 112 33345.94 347.58 2374.77 37.62 2011-04-22 07:37:32.000 112 33345.90 347.63 2374.73 37.62 2011-04-22 07:37:33.000 112 33345.94 347.66 2374.77 37.62 2011-04-22 07:37:34.000 112 33345.99 347.68 2374.75 37.62 2011-04-22 07:37:35.000 112 33345.89 347.68 2374.77 37.62 2011-04-22 07:37:36.000 112 33345.96 347.69 2374.70 37.62 2011-04-22 07:37:37.000 112 33345.93 347.75 2374.60 37.62 2011-04-22 07:37:38.000 112 33346.00 347.76 2374.77 37.62 2011-04-22 07:37:39.000 112 33345.99 347.69 2374.80 37.62 2011-04-22 07:37:40.000 112 33346.01 347.77 2374.79 37.62 2011-04-22 07:37:41.000 112 33346.00 347.75 2374.72 37.62 2011-04-22 07:37:42.000 112 33346.00 347.77 2374.70 37.62 2011-04-22 07:37:43.000 112 33346.09 347.78 2374.71 37.62 2011-04-22 07:37:44.000 112 33346.09 347.83 2374.67 37.62 2011-04-22 07:37:45.000 112 33345.96 347.81 2374.77 37.62 2011-04-22 07:37:46.000 112 33346.03 347.84 2374.75 37.62 2011-04-22 07:37:47.000 112 33346.06 347.84 2374.63 37.62 2011-04-22 07:37:48.000 112 33346.11 347.90 2374.63 37.62 2011-04-22 07:37:49.000 112 33346.10 347.89 2374.68 37.62 2011-04-22 07:37:50.000 112 33346.13 347.90 2374.71 37.62 2011-04-22 07:37:51.000 112 33346.19 347.92 2374.65 37.62 2011-04-22 07:37:52.000 112 33346.09 347.89 2374.67 37.62 2011-04-22 07:37:53.000 112 33346.09 347.94 2374.61 37.62 2011-04-22 07:37:54.000 112 33346.13 347.96 2374.63 37.62 2011-04-22 07:37:55.000 112 33346.18 347.96 2374.59 37.62 2011-04-22 07:37:56.000 112 33346.25 347.97 2374.66 37.62 2011-04-22 07:37:57.000 112 33346.27 347.97 2374.61 37.62 2011-04-22 07:37:58.000 112 33346.18 347.97 2374.57 37.62 2011-04-22 07:37:59.000 112 33346.28 347.99 2374.68 37.62 2011-04-22 07:38:00.000 112 33346.21 347.98 2374.65 37.62 2011-04-22 07:38:01.000 112 33346.29 347.94 2374.62 37.62 2011-04-22 07:38:02.000 112 33346.23 347.98 2374.59 37.62 2011-04-22 07:38:03.000 112 33346.18 347.95 2374.60 37.62 2011-04-22 07:38:04.000 112 33346.25 347.97 2374.61 37.62 2011-04-22 07:38:05.000 112 33346.31 347.95 2374.61 37.62 2011-04-22 07:38:06.000 112 33346.26 347.94 2374.58 37.62 2011-04-22 07:38:07.000 112 33346.21 347.95 2374.56 37.62 2011-04-22 07:38:08.000 112 33346.17 347.95 2374.46 37.62 2011-04-22 07:38:09.000 112 33346.21 347.98 2374.60 37.62 2011-04-22 07:38:10.000 112 33346.18 347.94 2374.58 37.62 2011-04-22 07:38:11.000 112 33346.16 347.92 2374.60 37.62 2011-04-22 07:38:12.000 112 33346.21 347.87 2374.57 37.62 2011-04-22 07:38:13.000 112 33346.20 347.90 2374.54 37.62 2011-04-22 07:38:14.000 112 33346.18 347.87 2374.57 37.62 2011-04-22 07:38:15.000 112 33346.12 347.93 2374.56 37.62 2011-04-22 07:38:16.000 112 33345.97 347.88 2374.58 37.62 2011-04-22 07:38:17.000 112 33346.15 347.87 2374.60 37.62 2011-04-22 07:38:18.000 112 33345.97 347.83 2374.62 37.62 2011-04-22 07:38:19.000 112 33346.04 347.86 2374.58 37.62 2011-04-22 07:38:20.000 112 33346.01 347.83 2374.66 37.62 2011-04-22 07:38:21.000 112 33346.01 347.84 2374.58 37.62 2011-04-22 07:38:22.000 112 33345.86 347.85 2374.63 37.62 2011-04-22 07:38:23.000 112 33345.96 347.83 2374.66 37.62 2011-04-22 07:38:24.000 112 33345.75 347.86 2374.63 37.62 2011-04-22 07:38:25.000 112 33345.76 347.83 2374.70 37.62 2011-04-22 07:38:26.000 112 33345.71 347.83 2374.70 37.62 2011-04-22 07:38:27.000 112 33345.81 347.81 2374.58 37.62 2011-04-22 07:38:28.000 112 33345.78 347.88 2374.73 37.62 2011-04-22 07:38:29.000 112 33345.72 347.86 2374.71 37.62 2011-04-22 07:38:30.000 112 33345.65 347.87 2374.71 37.62 2011-04-22 07:38:31.000 112 33345.65 347.86 2374.73 37.62 2011-04-22 07:38:32.000 112 33345.62 347.87 2374.72 37.62 2011-04-22 07:38:33.000 112 33345.58 347.87 2374.78 37.62 2011-04-22 07:38:34.000 112 33345.60 347.87 2374.71 37.62 2011-04-22 07:38:35.000 112 33345.65 347.91 2374.79 37.62 2011-04-22 07:38:36.000 112 33345.63 347.91 2374.84 37.62 2011-04-22 07:38:37.000 112 33345.60 347.89 2374.79 37.62 2011-04-22 07:38:38.000 112 33345.61 347.90 2374.86 37.62 2011-04-22 07:38:39.000 112 33345.65 347.90 2374.84 37.62 2011-04-22 07:38:40.000 112 33345.68 347.91 2374.91 37.62 2011-04-22 07:38:41.000 112 33345.62 347.94 2374.91 37.62 2011-04-22 07:38:42.000 112 33345.56 347.87 2374.99 37.62 2011-04-22 07:38:43.000 112 33345.68 347.90 2375.02 37.62 2011-04-22 07:38:44.000 112 33345.66 347.88 2374.91 37.62 2011-04-22 07:38:45.000 112 33345.61 347.87 2374.94 37.62 2011-04-22 07:38:46.000 112 33345.72 347.87 2374.88 37.62 2011-04-22 07:38:47.000 112 33345.74 347.88 2374.97 37.62 2011-04-22 07:38:48.000 112 33345.69 347.90 2374.93 37.62 2011-04-22 07:38:49.000 112 33345.66 347.92 2374.95 37.62 2011-04-22 07:38:50.000 112 33345.82 347.83 2374.97 37.62 2011-04-22 07:38:51.000 112 33345.85 347.81 2374.89 37.62 2011-04-22 07:38:52.000 112 33345.76 347.87 2375.01 37.62 2011-04-22 07:38:53.000 112 33345.82 347.81 2375.01 37.62 2011-04-22 07:38:54.000 112 33345.83 347.79 2374.91 37.62 2011-04-22 07:38:55.000 112 33345.88 347.80 2374.97 37.62 2011-04-22 07:38:56.000 112 33345.82 347.81 2375.00 37.62 2011-04-22 07:38:57.000 112 33346.04 347.79 2374.99 37.62 2011-04-22 07:38:58.000 112 33345.94 347.79 2374.92 37.62 2011-04-22 07:38:59.000 112 33345.94 347.81 2374.96 37.62 2011-04-22 07:39:00.000 112 33345.94 347.81 2374.95 37.62 2011-04-22 07:39:01.000 112 33346.03 347.79 2374.86 37.62 2011-04-22 07:39:02.000 112 33346.01 347.78 2374.97 37.62 2011-04-22 07:39:03.000 112 33346.00 347.76 2374.93 37.62 2011-04-22 07:39:04.000 112 33346.23 347.77 2374.91 37.62 2011-04-22 07:39:05.000 112 33346.17 347.77 2374.92 37.62 2011-04-22 07:39:06.000 112 33346.18 347.74 2374.84 37.62 2011-04-22 07:39:07.000 112 33346.24 347.76 2374.86 37.62 2011-04-22 07:39:08.000 112 33346.26 347.76 2374.88 37.62 2011-04-22 07:39:09.000 112 33346.36 347.77 2374.80 37.62 2011-04-22 07:39:10.000 112 33346.26 347.82 2374.80 37.62 2011-04-22 07:39:11.000 112 33346.31 347.83 2374.79 37.62 2011-04-22 07:39:12.000 112 33346.31 347.83 2374.76 37.62 2011-04-22 07:39:13.000 112 33346.42 347.80 2374.67 37.62 2011-04-22 07:39:14.000 112 33346.42 347.79 2374.67 37.62 2011-04-22 07:39:15.000 112 33346.52 347.85 2374.73 37.62 2011-04-22 07:39:16.000 112 33346.40 347.85 2374.64 37.62 2011-04-22 07:39:17.000 112 33346.60 347.83 2374.73 37.62 2011-04-22 07:39:18.000 112 33346.55 347.83 2374.72 37.62 2011-04-22 07:39:19.000 112 33346.55 347.86 2374.70 37.62 2011-04-22 07:39:20.000 112 33346.54 347.88 2374.64 37.62 2011-04-22 07:39:21.000 112 33346.62 347.82 2374.65 37.62 2011-04-22 07:39:22.000 112 33346.56 347.79 2374.48 37.62 2011-04-22 07:39:23.000 112 33346.51 347.86 2374.61 37.62 2011-04-22 07:39:24.000 112 33346.52 347.79 2374.61 37.62 2011-04-22 07:39:25.000 112 33346.52 347.81 2374.52 37.62 2011-04-22 07:39:26.000 112 33346.57 347.82 2374.52 37.62 2011-04-22 07:39:27.000 112 33346.57 347.79 2374.52 37.62 2011-04-22 07:39:28.000 112 33346.59 347.87 2374.59 37.62 2011-04-22 07:39:29.000 112 33346.47 347.83 2374.51 37.62 2011-04-22 07:39:30.000 112 33346.54 347.83 2374.48 37.62 2011-04-22 07:39:31.000 112 33346.55 347.83 2374.54 37.62 2011-04-22 07:39:32.000 112 33346.55 347.85 2374.55 37.62 2011-04-22 07:39:33.000 112 33346.44 347.83 2374.56 37.62 2011-04-22 07:39:34.000 112 33346.49 347.86 2374.48 37.62 2011-04-22 07:39:35.000 112 33346.39 347.84 2374.48 37.62 2011-04-22 07:39:36.000 112 33346.40 347.83 2374.48 37.62 2011-04-22 07:39:37.000 112 33346.33 347.82 2374.49 37.62 2011-04-22 07:39:38.000 112 33346.36 347.86 2374.48 37.62 2011-04-22 07:39:39.000 112 33346.28 347.83 2374.46 37.62 2011-04-22 07:39:40.000 112 33346.29 347.80 2374.56 37.62 2011-04-22 07:39:41.000 112 33346.21 347.83 2374.63 37.62 2011-04-22 07:39:42.000 112 33346.19 347.83 2374.57 37.62 2011-04-22 07:39:43.000 112 33346.19 347.82 2374.59 37.62 2011-04-22 07:39:44.000 112 33346.15 347.86 2374.55 37.62 2011-04-22 07:39:45.000 112 33346.15 347.86 2374.58 37.62 2011-04-22 07:39:46.000 112 33346.05 347.87 2374.48 37.62 2011-04-22 07:39:47.000 112 33346.11 347.85 2374.70 37.62 2011-04-22 07:39:48.000 112 33346.04 347.85 2374.64 37.62 2011-04-22 07:39:49.000 112 33345.93 347.87 2374.57 37.62 2011-04-22 07:39:50.000 112 33345.91 347.92 2374.67 37.62 2011-04-22 07:39:51.000 112 33345.86 347.89 2374.66 37.62 2011-04-22 07:39:52.000 112 33346.00 347.94 2374.68 37.62 2011-04-22 07:39:53.000 112 33345.85 347.95 2374.65 37.62 2011-04-22 07:39:54.000 112 33345.76 347.95 2374.68 37.62 2011-04-22 07:39:55.000 112 33345.90 347.94 2374.79 37.62 2011-04-22 07:39:56.000 112 33345.80 347.95 2374.82 37.62 2011-04-22 07:39:57.000 112 33345.82 347.96 2374.73 37.62 2011-04-22 07:39:58.000 112 33345.88 347.99 2374.84 37.62 2011-04-22 07:39:59.000 112 33345.79 347.98 2374.81 37.62 2011-04-22 07:40:00.000 112 33345.82 348.02 2374.88 37.62 2011-04-22 07:40:01.000 112 33345.77 348.02 2374.95 37.62 2011-04-22 07:40:02.000 112 33345.83 348.00 2374.86 37.62 2011-04-22 07:40:03.000 112 33345.71 348.05 2374.93 37.62 2011-04-22 07:40:04.000 112 33345.91 348.01 2374.96 37.62 2011-04-22 07:40:05.000 112 33345.81 348.02 2374.95 37.62 2011-04-22 07:40:06.000 112 33345.83 348.02 2374.90 37.62 2011-04-22 07:40:07.000 112 33345.78 348.01 2374.88 37.62 2011-04-22 07:40:08.000 112 33345.85 347.98 2374.95 37.62 2011-04-22 07:40:09.000 112 33345.87 347.98 2374.92 37.62 2011-04-22 07:40:10.000 112 33345.94 348.02 2374.96 37.62 2011-04-22 07:40:11.000 112 33345.96 347.96 2374.98 37.62 2011-04-22 07:40:12.000 112 33345.88 348.00 2374.96 37.62 2011-04-22 07:40:13.000 112 33346.00 347.99 2375.10 37.62 2011-04-22 07:40:14.000 112 33346.01 347.99 2374.95 37.62 2011-04-22 07:40:15.000 112 33346.08 347.97 2375.04 37.62 2011-04-22 07:40:16.000 112 33346.03 348.00 2375.04 37.62 2011-04-22 07:40:17.000 112 33346.13 347.99 2375.08 37.62 2011-04-22 07:40:18.000 112 33346.13 347.99 2375.02 37.62 2011-04-22 07:40:19.000 112 33346.16 347.98 2374.99 37.62 2011-04-22 07:40:20.000 112 33346.15 347.99 2375.02 37.62 2011-04-22 07:40:21.000 112 33346.16 347.99 2374.98 37.62 2011-04-22 07:40:22.000 112 33346.23 348.03 2374.95 37.62 2011-04-22 07:40:23.000 112 33346.16 347.98 2374.98 37.62 2011-04-22 07:40:24.000 112 33346.15 347.97 2375.04 37.62 2011-04-22 07:40:25.000 112 33346.19 348.04 2374.99 37.62 2011-04-22 07:40:26.000 112 33346.30 348.02 2374.95 37.62 2011-04-22 07:40:27.000 112 33346.39 348.02 2374.93 37.62 2011-04-22 07:40:28.000 112 33346.37 347.99 2375.00 37.62 2011-04-22 07:40:29.000 112 33346.49 348.04 2375.05 37.62 2011-04-22 07:40:30.000 112 33346.46 348.02 2375.06 37.62 2011-04-22 07:40:31.000 112 33346.46 348.00 2374.88 37.62 2011-04-22 07:40:32.000 112 33346.50 348.05 2374.92 37.62 2011-04-22 07:40:33.000 112 33346.56 348.03 2374.95 37.62 2011-04-22 07:40:34.000 112 33346.55 348.04 2374.88 37.62 2011-04-22 07:40:35.000 112 33346.53 348.03 2374.89 37.62 2011-04-22 07:40:36.000 112 33346.53 348.05 2374.80 37.62 2011-04-22 07:40:37.000 112 33346.56 348.04 2374.83 37.62 2011-04-22 07:40:38.000 112 33346.61 348.05 2374.80 37.62 2011-04-22 07:40:39.000 112 33346.64 348.02 2374.89 37.62 2011-04-22 07:40:40.000 112 33346.55 348.05 2374.79 37.62 2011-04-22 07:40:41.000 112 33346.59 348.07 2374.79 37.62 2011-04-22 07:40:42.000 112 33346.59 348.05 2374.82 37.62 2011-04-22 07:40:43.000 112 33346.61 348.04 2374.77 37.62 2011-04-22 07:40:44.000 112 33346.71 348.05 2374.76 37.62 2011-04-22 07:40:45.000 112 33346.64 348.05 2374.77 37.62 2011-04-22 07:40:46.000 112 33346.56 348.06 2374.88 37.62 2011-04-22 07:40:47.000 112 33346.73 348.09 2374.76 37.62 2011-04-22 07:40:48.000 112 33346.63 348.05 2374.72 37.62 2011-04-22 07:40:49.000 112 33346.62 348.05 2374.69 37.62 2011-04-22 07:40:50.000 112 33346.62 348.01 2374.74 37.62 2011-04-22 07:40:51.000 112 33346.56 348.09 2374.70 37.62 2011-04-22 07:40:52.000 112 33346.55 348.04 2374.77 37.62 2011-04-22 07:40:53.000 112 33346.68 348.04 2374.77 37.62 2011-04-22 07:40:54.000 112 33346.61 348.02 2374.70 37.62 2011-04-22 07:40:55.000 112 33346.65 348.06 2374.61 37.62 2011-04-22 07:40:56.000 112 33346.67 348.02 2374.57 37.62 2011-04-22 07:40:57.000 112 33346.56 348.06 2374.70 37.62 2011-04-22 07:40:58.000 112 33346.56 348.03 2374.66 37.62 2011-04-22 07:40:59.000 112 33346.62 348.06 2374.64 37.62 2011-04-22 07:41:00.000 112 33346.52 348.03 2374.64 37.62 2011-04-22 07:41:01.000 112 33346.62 348.03 2374.62 37.62 2011-04-22 07:41:02.000 112 33346.59 348.05 2374.71 37.62 2011-04-22 07:41:03.000 112 33346.64 348.02 2374.67 37.62 2011-04-22 07:41:04.000 112 33346.53 348.10 2374.74 37.62 2011-04-22 07:41:05.000 112 33346.56 348.03 2374.67 37.62 2011-04-22 07:41:06.000 112 33346.48 348.01 2374.71 37.62 2011-04-22 07:41:07.000 112 33346.52 348.02 2374.69 37.62 2011-04-22 07:41:08.000 112 33346.44 348.06 2374.67 37.62 2011-04-22 07:41:09.000 112 33346.41 347.98 2374.68 37.62 2011-04-22 07:41:10.000 112 33346.55 348.05 2374.70 37.62 2011-04-22 07:41:11.000 112 33346.51 348.02 2374.68 37.62 2011-04-22 07:41:12.000 112 33346.37 348.06 2374.68 37.62 2011-04-22 07:41:13.000 112 33346.43 348.06 2374.67 37.62 2011-04-22 07:41:14.000 112 33346.42 348.04 2374.67 37.62 2011-04-22 07:41:15.000 112 33346.40 348.07 2374.73 37.62 2011-04-22 07:41:16.000 112 33346.46 348.07 2374.70 37.62 2011-04-22 07:41:17.000 112 33346.34 348.03 2374.65 37.62 2011-04-22 07:41:18.000 112 33346.29 348.07 2374.61 37.62 2011-04-22 07:41:19.000 112 33346.35 348.05 2374.67 37.62 2011-04-22 07:41:20.000 112 33346.31 348.06 2374.69 37.62 2011-04-22 07:41:21.000 112 33346.26 348.10 2374.67 37.62 2011-04-22 07:41:22.000 112 33346.26 348.10 2374.70 37.62 2011-04-22 07:41:23.000 112 33346.23 348.13 2374.76 37.62 2011-04-22 07:41:24.000 112 33346.25 348.13 2374.69 37.62 2011-04-22 07:41:25.000 112 33346.16 348.14 2374.81 37.62 2011-04-22 07:41:26.000 112 33346.24 348.10 2374.83 37.62 2011-04-22 07:41:27.000 112 33346.22 348.14 2374.83 37.62 2011-04-22 07:41:28.000 112 33346.19 348.10 2374.83 37.62 2011-04-22 07:41:29.000 112 33346.20 348.13 2374.88 37.62 2011-04-22 07:41:30.000 112 33346.16 348.12 2374.89 37.62 2011-04-22 07:41:31.000 112 33346.22 348.14 2374.91 37.62 2011-04-22 07:41:32.000 112 33346.14 348.10 2374.97 37.62 2011-04-22 07:41:33.000 112 33346.13 348.12 2374.87 37.62 2011-04-22 07:41:34.000 112 33346.11 348.13 2374.85 37.62 2011-04-22 07:41:35.000 112 33346.11 348.10 2374.87 37.62 2011-04-22 07:41:36.000 112 33346.14 348.09 2374.92 37.62 2011-04-22 07:41:37.000 112 33346.13 348.17 2374.92 37.62 2011-04-22 07:41:38.000 112 33346.10 348.17 2374.92 37.62 2011-04-22 07:41:39.000 112 33346.15 348.10 2375.01 37.62 2011-04-22 07:41:40.000 112 33346.19 348.13 2374.98 37.62 2011-04-22 07:41:41.000 112 33346.23 348.15 2374.99 37.62 2011-04-22 07:41:42.000 112 33346.18 348.14 2375.02 37.62 2011-04-22 07:41:43.000 112 33346.21 348.14 2375.01 37.62 2011-04-22 07:41:44.000 112 33346.19 348.14 2374.99 37.62 2011-04-22 07:41:45.000 112 33346.24 348.16 2375.02 37.62 2011-04-22 07:41:46.000 112 33346.21 348.18 2375.02 37.62 2011-04-22 07:41:47.000 112 33346.29 348.19 2374.98 37.62 2011-04-22 07:41:48.000 112 33346.26 348.16 2374.95 37.62 2011-04-22 07:41:49.000 112 33346.24 348.15 2375.02 37.62 2011-04-22 07:41:50.000 112 33346.26 348.23 2375.03 37.62 2011-04-22 07:41:51.000 112 33346.31 348.20 2375.03 37.62 2011-04-22 07:41:52.000 112 33346.27 348.21 2375.10 37.62 2011-04-22 07:41:53.000 112 33346.40 348.19 2375.02 37.62 2011-04-22 07:41:54.000 112 33346.31 348.18 2375.03 37.62 2011-04-22 07:41:55.000 112 33346.27 348.17 2374.98 37.62 2011-04-22 07:41:56.000 112 33346.40 348.19 2374.93 37.62 2011-04-22 07:41:57.000 112 33346.36 348.18 2374.94 37.62 2011-04-22 07:41:58.000 112 33346.41 348.24 2375.02 37.62 2011-04-22 07:41:59.000 112 33346.46 348.23 2375.04 37.62 2011-04-22 07:42:00.000 112 33346.47 348.20 2375.04 37.62 2011-04-22 07:42:01.000 112 33346.41 348.20 2375.01 37.62 2011-04-22 07:42:02.000 112 33346.44 348.26 2374.99 37.62 2011-04-22 07:42:03.000 112 33346.43 348.22 2374.97 37.62 2011-04-22 07:42:04.000 112 33346.48 348.23 2375.02 37.62 2011-04-22 07:42:05.000 112 33346.52 348.24 2374.95 37.62 2011-04-22 07:42:06.000 112 33346.49 348.23 2374.90 37.62 2011-04-22 07:42:07.000 112 33346.67 348.23 2374.93 37.62 2011-04-22 07:42:08.000 112 33346.56 348.26 2375.00 37.62 2011-04-22 07:42:09.000 112 33346.55 348.21 2374.92 37.62 2011-04-22 07:42:10.000 112 33346.73 348.28 2374.93 37.62 2011-04-22 07:42:11.000 112 33346.63 348.29 2374.85 37.62 2011-04-22 07:42:12.000 112 33346.60 348.29 2374.84 37.62 2011-04-22 07:42:13.000 112 33346.72 348.26 2374.91 37.62 2011-04-22 07:42:14.000 112 33346.67 348.29 2374.87 37.62 2011-04-22 07:42:15.000 112 33346.60 348.33 2374.87 37.62 2011-04-22 07:42:16.000 112 33346.77 348.32 2374.91 37.62 2011-04-22 07:42:17.000 112 33346.69 348.32 2374.93 37.62 2011-04-22 07:42:18.000 112 33346.63 348.32 2374.89 37.62 2011-04-22 07:42:19.000 112 33346.71 348.29 2374.80 37.62 2011-04-22 07:42:20.000 112 33346.71 348.34 2374.85 37.62 2011-04-22 07:42:21.000 112 33346.70 348.31 2374.91 37.62 2011-04-22 07:42:22.000 112 33346.82 348.33 2374.80 37.62 2011-04-22 07:42:23.000 112 33346.70 348.31 2374.77 37.62 2011-04-22 07:42:24.000 112 33346.75 348.35 2374.77 37.62 2011-04-22 07:42:25.000 112 33346.71 348.34 2374.74 37.62 2011-04-22 07:42:26.000 112 33346.80 348.38 2374.80 37.62 2011-04-22 07:42:27.000 112 33346.75 348.33 2374.81 37.62 2011-04-22 07:42:28.000 112 33346.67 348.35 2374.83 37.62 2011-04-22 07:42:29.000 112 33346.77 348.32 2374.82 37.62 2011-04-22 07:42:30.000 112 33346.62 348.36 2374.78 37.62 2011-04-22 07:42:31.000 112 33346.62 348.37 2374.81 37.62 2011-04-22 07:42:32.000 112 33346.62 348.35 2374.84 37.62 2011-04-22 07:42:33.000 112 33346.63 348.36 2374.74 37.62 2011-04-22 07:42:34.000 112 33346.76 348.37 2374.82 37.62 2011-04-22 07:42:35.000 112 33346.80 348.38 2374.90 37.62 2011-04-22 07:42:36.000 112 33346.69 348.36 2374.84 37.62 2011-04-22 07:42:37.000 112 33346.74 348.40 2374.82 37.62 2011-04-22 07:42:38.000 112 33346.72 348.40 2374.84 37.62 2011-04-22 07:42:39.000 112 33346.72 348.37 2374.79 37.62 2011-04-22 07:42:40.000 112 33346.84 348.43 2374.80 37.62 2011-04-22 07:42:41.000 112 33346.67 348.45 2374.80 37.62 2011-04-22 07:42:42.000 112 33346.77 348.44 2374.84 37.62 2011-04-22 07:42:43.000 112 33346.71 348.47 2374.83 37.62 2011-04-22 07:42:44.000 112 33346.77 348.44 2374.76 37.62 2011-04-22 07:42:45.000 112 33346.72 348.41 2374.73 37.62 2011-04-22 07:42:46.000 112 33346.78 348.46 2374.72 37.62 2011-04-22 07:42:47.000 112 33346.95 348.48 2374.77 37.62 2011-04-22 07:42:48.000 112 33346.78 348.49 2374.76 37.62 2011-04-22 07:42:49.000 112 33346.80 348.48 2374.80 37.62 2011-04-22 07:42:50.000 112 33346.80 348.46 2374.88 37.62 2011-04-22 07:42:51.000 112 33346.91 348.46 2374.89 37.62 2011-04-22 07:42:52.000 112 33346.92 348.48 2374.75 37.62 2011-04-22 07:42:53.000 112 33346.90 348.50 2374.82 37.62 2011-04-22 07:42:54.000 112 33346.82 348.50 2374.81 37.62 2011-04-22 07:42:55.000 112 33346.96 348.48 2374.87 37.62 2011-04-22 07:42:56.000 112 33346.93 348.50 2374.88 37.62 2011-04-22 07:42:57.000 112 33346.88 348.46 2374.87 37.62 2011-04-22 07:42:58.000 112 33346.88 348.48 2374.74 37.62 2011-04-22 07:42:59.000 112 33346.94 348.51 2374.77 37.62 2011-04-22 07:43:00.000 112 33346.95 348.51 2374.77 37.62 2011-04-22 07:43:01.000 112 33346.90 348.55 2374.79 37.62 2011-04-22 07:43:02.000 112 33346.93 348.56 2374.81 37.62 2011-04-22 07:43:03.000 112 33346.93 348.55 2374.83 37.62 2011-04-22 07:43:04.000 112 33346.97 348.56 2374.90 37.62 2011-04-22 07:43:05.000 112 33347.00 348.57 2374.84 37.62 2011-04-22 07:43:06.000 112 33346.98 348.53 2374.84 37.62 2011-04-22 07:43:07.000 112 33347.02 348.58 2374.86 37.62 2011-04-22 07:43:08.000 112 33347.03 348.57 2374.80 37.62 2011-04-22 07:43:09.000 112 33347.00 348.60 2374.83 37.62 2011-04-22 07:43:10.000 112 33346.97 348.59 2374.85 37.62 2011-04-22 07:43:11.000 112 33346.96 348.63 2374.79 37.62 2011-04-22 07:43:12.000 112 33347.00 348.62 2374.77 37.62 2011-04-22 07:43:13.000 112 33346.97 348.64 2374.79 37.62 2011-04-22 07:43:14.000 112 33347.03 348.60 2374.84 37.62 2011-04-22 07:43:15.000 112 33346.99 348.65 2374.83 37.62 2011-04-22 07:43:16.000 112 33347.08 348.63 2374.85 37.62 2011-04-22 07:43:17.000 112 33347.11 348.63 2374.80 37.62 2011-04-22 07:43:18.000 112 33347.09 348.60 2374.82 37.62 2011-04-22 07:43:19.000 112 33347.09 348.61 2374.83 37.62 2011-04-22 07:43:20.000 112 33347.10 348.63 2374.80 37.62 2011-04-22 07:43:21.000 112 33347.15 348.57 2374.86 37.62 2011-04-22 07:43:22.000 112 33347.15 348.55 2374.81 37.62 2011-04-22 07:43:23.000 112 33347.11 348.62 2374.84 37.62 2011-04-22 07:43:24.000 112 33347.18 348.58 2374.83 37.62 2011-04-22 07:43:25.000 112 33347.13 348.59 2374.79 37.62 2011-04-22 07:43:26.000 112 33347.14 348.56 2374.82 37.62 2011-04-22 07:43:27.000 112 33346.95 348.56 2374.78 37.62 2011-04-22 07:43:28.000 112 33347.07 348.58 2374.85 37.62 2011-04-22 07:43:29.000 112 33347.04 348.56 2374.82 37.62 2011-04-22 07:43:30.000 112 33347.12 348.55 2374.80 37.62 2011-04-22 07:43:31.000 112 33347.13 348.57 2374.75 37.62 2011-04-22 07:43:32.000 112 33347.08 348.48 2374.91 37.62 2011-04-22 07:43:33.000 112 33347.06 348.52 2374.76 37.62 2011-04-22 07:43:34.000 112 33347.09 348.53 2374.81 37.62 2011-04-22 07:43:35.000 112 33347.09 348.47 2374.83 37.62 2011-04-22 07:43:36.000 112 33347.01 348.44 2374.79 37.62 2011-04-22 07:43:37.000 112 33347.10 348.51 2374.82 37.62 2011-04-22 07:43:38.000 112 33347.02 348.47 2374.84 37.62 2011-04-22 07:43:39.000 112 33346.97 348.49 2374.84 37.62 2011-04-22 07:43:40.000 112 33347.00 348.51 2374.86 37.62 2011-04-22 07:43:41.000 112 33346.93 348.50 2374.86 37.62 2011-04-22 07:43:42.000 112 33347.02 348.50 2374.88 37.62 2011-04-22 07:43:43.000 112 33347.02 348.56 2374.83 37.62 2011-04-22 07:43:44.000 112 33347.03 348.56 2374.83 37.62 2011-04-22 07:43:45.000 112 33347.06 348.57 2374.84 37.62 2011-04-22 07:43:46.000 112 33347.05 348.54 2374.84 37.62 2011-04-22 07:43:47.000 112 33347.01 348.58 2374.88 37.62 2011-04-22 07:43:48.000 112 33347.15 348.61 2374.85 37.62 2011-04-22 07:43:49.000 112 33347.14 348.62 2374.92 37.62 2011-04-22 07:43:50.000 112 33347.09 348.59 2374.91 37.62 2011-04-22 07:43:51.000 112 33347.17 348.66 2374.93 37.62 2011-04-22 07:43:52.000 112 33347.13 348.62 2374.94 37.62 2011-04-22 07:43:53.000 112 33347.19 348.64 2374.94 37.62 2011-04-22 07:43:54.000 112 33347.17 348.64 2375.01 37.62 2011-04-22 07:43:55.000 112 33347.28 348.65 2374.96 37.62 2011-04-22 07:43:56.000 112 33347.36 348.63 2374.87 37.62 2011-04-22 07:43:57.000 112 33347.27 348.64 2374.88 37.62 2011-04-22 07:43:58.000 112 33347.43 348.59 2374.90 37.62 2011-04-22 07:43:59.000 112 33347.42 348.62 2374.92 37.62 2011-04-22 07:44:00.000 112 33347.41 348.62 2374.94 37.62 2011-04-22 07:44:01.000 112 33347.46 348.64 2374.86 37.62 2011-04-22 07:44:02.000 112 33347.52 348.59 2374.96 37.62 2011-04-22 07:44:03.000 112 33347.54 348.58 2374.88 37.62 2011-04-22 07:44:04.000 112 33347.62 348.59 2374.84 37.62 2011-04-22 07:44:05.000 112 33347.49 348.61 2374.89 37.62 2011-04-22 07:44:06.000 112 33347.67 348.63 2374.79 37.62 2011-04-22 07:44:07.000 112 33347.58 348.63 2374.82 37.62 2011-04-22 07:44:08.000 112 33347.62 348.63 2374.80 37.62 2011-04-22 07:44:09.000 112 33347.64 348.61 2374.76 37.62 2011-04-22 07:44:10.000 112 33347.64 348.65 2374.89 37.62 2011-04-22 07:44:11.000 112 33347.70 348.71 2374.83 37.62 2011-04-22 07:44:12.000 112 33347.58 348.70 2374.80 37.62 2011-04-22 07:44:13.000 112 33347.62 348.70 2374.71 37.62 2011-04-22 07:44:14.000 112 33347.66 348.68 2374.76 37.62 2011-04-22 07:44:15.000 112 33347.72 348.71 2374.78 37.62 2011-04-22 07:44:16.000 112 33347.69 348.74 2374.76 37.62 2011-04-22 07:44:17.000 112 33347.69 348.76 2374.76 37.62 2011-04-22 07:44:18.000 112 33347.75 348.78 2374.73 37.62 2011-04-22 07:44:19.000 112 33347.74 348.76 2374.77 37.62 2011-04-22 07:44:20.000 112 33347.87 348.81 2374.77 37.62 2011-04-22 07:44:21.000 112 33347.96 348.79 2374.79 37.62 2011-04-22 07:44:22.000 112 33347.92 348.86 2374.66 37.62 2011-04-22 07:44:23.000 112 33347.83 348.83 2374.75 37.62 2011-04-22 07:44:24.000 112 33348.01 348.84 2374.76 37.62 2011-04-22 07:44:25.000 112 33348.04 348.85 2374.61 37.62 2011-04-22 07:44:26.000 112 33348.08 348.83 2374.70 37.62 2011-04-22 07:44:27.000 112 33348.02 348.89 2374.66 37.62 2011-04-22 07:44:28.000 112 33347.93 348.90 2374.71 37.62 2011-04-22 07:44:29.000 112 33348.07 348.87 2374.64 37.62 2011-04-22 07:44:30.000 112 33348.02 348.89 2374.60 37.62 2011-04-22 07:44:31.000 112 33348.08 348.88 2374.61 37.62 2011-04-22 07:44:32.000 112 33348.11 348.89 2374.61 37.62 2011-04-22 07:44:33.000 112 33348.14 348.89 2374.66 37.62 2011-04-22 07:44:34.000 112 33348.10 348.94 2374.61 37.62 2011-04-22 07:44:35.000 112 33348.18 348.93 2374.61 37.62 2011-04-22 07:44:36.000 112 33348.18 348.92 2374.52 37.62 2011-04-22 07:44:37.000 112 33348.14 348.94 2374.61 37.62 2011-04-22 07:44:38.000 112 33348.19 348.98 2374.55 37.62 2011-04-22 07:44:39.000 112 33348.25 349.00 2374.51 37.62 2011-04-22 07:44:40.000 112 33348.23 349.00 2374.48 37.62 2011-04-22 07:44:41.000 112 33348.24 349.05 2374.46 37.62 2011-04-22 07:44:42.000 112 33348.24 348.94 2374.42 37.62 2011-04-22 07:44:43.000 112 33348.24 348.93 2374.45 37.62 2011-04-22 07:44:44.000 112 33348.25 349.01 2374.51 37.62 2011-04-22 07:44:45.000 112 33348.28 349.00 2374.42 37.62 2011-04-22 07:44:46.000 112 33348.34 349.02 2374.46 37.62 2011-04-22 07:44:47.000 112 33348.29 349.02 2374.42 37.62 2011-04-22 07:44:48.000 112 33348.27 349.07 2374.50 37.62 2011-04-22 07:44:49.000 112 33348.27 349.05 2374.52 37.62 2011-04-22 07:44:50.000 112 33348.30 349.02 2374.36 37.62 2011-04-22 07:44:51.000 112 33348.23 349.04 2374.32 37.62 2011-04-22 07:44:52.000 112 33348.23 349.04 2374.49 37.62 2011-04-22 07:44:53.000 112 33348.20 349.07 2374.37 37.62 2011-04-22 07:44:54.000 112 33348.20 349.05 2374.51 37.62 2011-04-22 07:44:55.000 112 33348.24 349.02 2374.48 37.62 2011-04-22 07:44:56.000 112 33348.24 349.04 2374.47 37.62 2011-04-22 07:44:57.000 112 33348.20 349.02 2374.41 37.62 2011-04-22 07:44:58.000 112 33348.26 349.01 2374.52 37.62 2011-04-22 07:44:59.000 112 33348.09 348.99 2374.50 37.62 2011-04-22 07:45:00.000 112 33348.14 349.03 2374.43 37.62 2011-04-22 07:45:01.000 112 33348.11 348.99 2374.44 37.62 2011-04-22 07:45:02.000 112 33348.04 348.97 2374.45 37.62 2011-04-22 07:45:03.000 112 33348.05 349.03 2374.48 37.62 2011-04-22 07:45:04.000 112 33348.08 348.98 2374.47 37.62 2011-04-22 07:45:05.000 112 33348.04 348.99 2374.55 37.62 2011-04-22 07:45:06.000 112 33348.07 349.04 2374.41 37.62 2011-04-22 07:45:07.000 112 33348.02 349.02 2374.38 37.62 2011-04-22 07:45:08.000 112 33348.05 349.04 2374.47 37.62 2011-04-22 07:45:09.000 112 33348.01 349.02 2374.54 37.62 2011-04-22 07:45:10.000 112 33348.07 349.04 2374.52 37.62 2011-04-22 07:45:11.000 112 33347.98 349.02 2374.45 37.62 2011-04-22 07:45:12.000 112 33347.96 349.03 2374.55 37.62 2011-04-22 07:45:13.000 112 33347.95 349.04 2374.54 37.62 2011-04-22 07:45:14.000 112 33348.05 349.13 2374.55 37.62 2011-04-22 07:45:15.000 112 33347.98 349.12 2374.64 37.62 2011-04-22 07:45:16.000 112 33348.04 349.12 2374.59 37.62 2011-04-22 07:45:17.000 112 33348.01 349.13 2374.58 37.62 2011-04-22 07:45:18.000 112 33348.02 349.18 2374.57 37.62 2011-04-22 07:45:19.000 112 33348.07 349.11 2374.61 37.62 2011-04-22 07:45:20.000 112 33348.08 349.12 2374.61 37.62 2011-04-22 07:45:21.000 112 33348.14 349.19 2374.60 37.62 2011-04-22 07:45:22.000 112 33348.09 349.21 2374.70 37.62 2011-04-22 07:45:23.000 112 33348.12 349.18 2374.49 37.62 2011-04-22 07:45:24.000 112 33348.08 349.25 2374.61 37.62 2011-04-22 07:45:25.000 112 33348.10 349.23 2374.58 37.62 2011-04-22 07:45:26.000 112 33348.19 349.24 2374.76 37.62 2011-04-22 07:45:27.000 112 33348.24 349.22 2374.68 37.62 2011-04-22 07:45:28.000 112 33348.26 349.24 2374.69 37.62 2011-04-22 07:45:29.000 112 33348.32 349.21 2374.73 37.62 2011-04-22 07:45:30.000 112 33348.26 349.23 2374.67 37.62 2011-04-22 07:45:31.000 112 33348.30 349.18 2374.62 37.62 2011-04-22 07:45:32.000 112 33348.38 349.25 2374.68 37.62 2011-04-22 07:45:33.000 112 33348.47 349.20 2374.68 37.62 2011-04-22 07:45:34.000 112 33348.51 349.25 2374.59 37.62 2011-04-22 07:45:35.000 112 33348.57 349.20 2374.54 37.62 2011-04-22 07:45:36.000 112 33348.55 349.25 2374.55 37.62 2011-04-22 07:45:37.000 112 33348.59 349.25 2374.62 37.62 2011-04-22 07:45:38.000 112 33348.60 349.24 2374.66 37.62 2011-04-22 07:45:39.000 112 33348.67 349.24 2374.63 37.62 2011-04-22 07:45:40.000 112 33348.68 349.30 2374.58 37.62 2011-04-22 07:45:41.000 112 33348.73 349.24 2374.57 37.62 2011-04-22 07:45:42.000 112 33348.85 349.27 2374.52 37.62 2011-04-22 07:45:43.000 112 33348.86 349.25 2374.47 37.62 2011-04-22 07:45:44.000 112 33348.88 349.29 2374.57 37.62 2011-04-22 07:45:45.000 112 33348.85 349.24 2374.46 37.62 2011-04-22 07:45:46.000 112 33348.86 349.24 2374.48 37.62 2011-04-22 07:45:47.000 112 33349.03 349.28 2374.43 37.62 2011-04-22 07:45:48.000 112 33349.06 349.29 2374.38 37.62 2011-04-22 07:45:49.000 112 33348.99 349.30 2374.37 37.62 2011-04-22 07:45:50.000 112 33349.10 349.24 2374.38 37.62 2011-04-22 07:45:51.000 112 33349.08 349.27 2374.32 37.62 2011-04-22 07:45:52.000 112 33349.26 349.27 2374.26 37.62 2011-04-22 07:45:53.000 112 33349.19 349.25 2374.26 37.62 2011-04-22 07:45:54.000 112 33349.25 349.27 2374.28 37.62 2011-04-22 07:45:55.000 112 33349.18 349.30 2374.32 37.62 2011-04-22 07:45:56.000 112 33349.29 349.25 2374.27 37.62 2011-04-22 07:45:57.000 112 33349.23 349.29 2374.17 37.62 2011-04-22 07:45:58.000 112 33349.31 349.29 2374.28 37.62 2011-04-22 07:45:59.000 112 33349.32 349.25 2374.27 37.62 2011-04-22 07:46:00.000 112 33349.45 349.26 2374.15 37.62 2011-04-22 07:46:01.000 112 33349.38 349.27 2374.20 37.62 2011-04-22 07:46:02.000 112 33349.36 349.30 2374.12 37.62 2011-04-22 07:46:03.000 112 33349.38 349.29 2374.16 37.62 2011-04-22 07:46:04.000 112 33349.30 349.31 2374.08 37.62 2011-04-22 07:46:05.000 112 33349.33 349.28 2374.10 37.62 2011-04-22 07:46:06.000 112 33349.45 349.31 2374.05 37.62 2011-04-22 07:46:07.000 112 33349.41 349.31 2374.09 37.62 2011-04-22 07:46:08.000 112 33349.41 349.32 2374.09 37.62 2011-04-22 07:46:09.000 112 33349.44 349.30 2374.00 37.62 2011-04-22 07:46:10.000 112 33349.35 349.33 2374.08 37.62 2011-04-22 07:46:11.000 112 33349.53 349.34 2373.95 37.62 2011-04-22 07:46:12.000 112 33349.38 349.36 2374.00 37.62 2011-04-22 07:46:13.000 112 33349.41 349.35 2374.01 37.62 2011-04-22 07:46:14.000 112 33349.45 349.35 2373.97 37.62 2011-04-22 07:46:15.000 112 33349.47 349.33 2374.02 37.62 2011-04-22 07:46:16.000 112 33349.59 349.32 2373.97 37.62 2011-04-22 07:46:17.000 112 33349.39 349.31 2373.95 37.62 2011-04-22 07:46:18.000 112 33349.47 349.34 2373.98 37.62 2011-04-22 07:46:19.000 112 33349.44 349.33 2374.01 37.62 2011-04-22 07:46:20.000 112 33349.47 349.34 2373.94 37.62 2011-04-22 07:46:21.000 112 33349.45 349.31 2374.08 37.62 2011-04-22 07:46:22.000 112 33349.59 349.31 2373.97 37.62 2011-04-22 07:46:23.000 112 33349.45 349.34 2373.95 37.62 2011-04-22 07:46:24.000 112 33349.49 349.32 2373.93 37.62 2011-04-22 07:46:25.000 112 33349.46 349.32 2374.02 37.62 2011-04-22 07:46:26.000 112 33349.47 349.33 2374.02 37.62 2011-04-22 07:46:27.000 112 33349.33 349.31 2374.00 37.62 2011-04-22 07:46:28.000 112 33349.45 349.30 2373.97 37.62 2011-04-22 07:46:29.000 112 33349.32 349.35 2373.90 37.62 2011-04-22 07:46:30.000 112 33349.38 349.31 2374.04 37.62 2011-04-22 07:46:31.000 112 33349.36 349.36 2374.03 37.62 2011-04-22 07:46:32.000 112 33349.36 349.33 2373.94 37.62 2011-04-22 07:46:33.000 112 33349.29 349.36 2374.03 37.62 2011-04-22 07:46:34.000 112 33349.36 349.38 2374.06 37.62 2011-04-22 07:46:35.000 112 33349.31 349.40 2374.07 37.62 2011-04-22 07:46:36.000 112 33349.31 349.41 2374.07 37.62 2011-04-22 07:46:37.000 112 33349.29 349.42 2374.08 37.62 2011-04-22 07:46:38.000 112 33349.32 349.41 2374.01 37.62 2011-04-22 07:46:39.000 112 33349.29 349.40 2374.14 37.62 2011-04-22 07:46:40.000 112 33349.23 349.45 2374.15 37.62 2011-04-22 07:46:41.000 112 33349.26 349.40 2374.14 37.62 2011-04-22 07:46:42.000 112 33349.32 349.43 2374.16 37.62 2011-04-22 07:46:43.000 112 33349.26 349.44 2374.14 37.62 2011-04-22 07:46:44.000 112 33349.37 349.42 2374.09 37.62 2011-04-22 07:46:45.000 112 33349.32 349.42 2374.15 37.62 2011-04-22 07:46:46.000 112 33349.35 349.40 2374.20 37.62 2011-04-22 07:46:47.000 112 33349.39 349.44 2374.17 37.62 2011-04-22 07:46:48.000 112 33349.32 349.41 2374.11 37.62 2011-04-22 07:46:49.000 112 33349.48 349.40 2374.14 37.62 2011-04-22 07:46:50.000 112 33349.49 349.41 2374.17 37.62 2011-04-22 07:46:51.000 112 33349.42 349.43 2374.16 37.62 2011-04-22 07:46:52.000 112 33349.40 349.38 2374.14 37.62 2011-04-22 07:46:53.000 112 33349.48 349.38 2374.18 37.62 2011-04-22 07:46:54.000 112 33349.47 349.39 2374.16 37.62 2011-04-22 07:46:55.000 112 33349.40 349.41 2374.18 37.62 2011-04-22 07:46:56.000 112 33349.47 349.35 2374.11 37.62 2011-04-22 07:46:57.000 112 33349.50 349.39 2374.11 37.62 2011-04-22 07:46:58.000 112 33349.51 349.39 2374.21 37.62 2011-04-22 07:46:59.000 112 33349.47 349.41 2374.24 37.62 2011-04-22 07:47:00.000 112 33349.49 349.39 2374.11 37.62 2011-04-22 07:47:01.000 112 33349.54 349.38 2374.09 37.62 2011-04-22 07:47:02.000 112 33349.48 349.40 2374.10 37.62 2011-04-22 07:47:03.000 112 33349.64 349.38 2374.15 37.62 2011-04-22 07:47:04.000 112 33349.61 349.41 2374.10 37.62 2011-04-22 07:47:05.000 112 33349.61 349.37 2374.22 37.62 2011-04-22 07:47:06.000 112 33349.72 349.41 2374.11 37.62 2011-04-22 07:47:07.000 112 33349.68 349.40 2374.11 37.62 2011-04-22 07:47:08.000 112 33349.84 349.39 2374.15 37.62 2011-04-22 07:47:09.000 112 33349.81 349.40 2374.10 37.62 2011-04-22 07:47:10.000 112 33349.85 349.42 2374.09 37.62 2011-04-22 07:47:11.000 112 33349.79 349.44 2374.08 37.62 2011-04-22 07:47:12.000 112 33349.94 349.40 2374.02 37.62 2011-04-22 07:47:13.000 112 33349.86 349.42 2374.07 37.62 2011-04-22 07:47:14.000 112 33349.91 349.40 2374.12 37.62 2011-04-22 07:47:15.000 112 33349.96 349.42 2374.08 37.62 2011-04-22 07:47:16.000 112 33349.94 349.43 2374.02 37.62 2011-04-22 07:47:17.000 112 33349.97 349.48 2374.14 37.62 2011-04-22 07:47:18.000 112 33350.07 349.39 2373.96 37.62 2011-04-22 07:47:19.000 112 33350.02 349.40 2373.92 37.62 2011-04-22 07:47:20.000 112 33350.09 349.43 2373.93 37.62 2011-04-22 07:47:21.000 112 33350.06 349.42 2373.92 37.62 2011-04-22 07:47:22.000 112 33350.19 349.45 2373.97 37.62 2011-04-22 07:47:23.000 112 33350.02 349.42 2373.88 37.62 2011-04-22 07:47:24.000 112 33350.22 349.41 2373.83 37.62 2011-04-22 07:47:25.000 112 33350.22 349.43 2373.83 37.62 2011-04-22 07:47:26.000 112 33350.21 349.40 2373.87 37.62 2011-04-22 07:47:27.000 112 33350.26 349.47 2373.91 37.62 2011-04-22 07:47:28.000 112 33350.31 349.43 2373.87 37.62 2011-04-22 07:47:29.000 112 33350.28 349.42 2373.85 37.62 2011-04-22 07:47:30.000 112 33350.28 349.44 2373.86 37.62 2011-04-22 07:47:31.000 112 33350.27 349.44 2373.89 37.62 2011-04-22 07:47:32.000 112 33350.34 349.44 2373.79 37.62 2011-04-22 07:47:33.000 112 33350.41 349.43 2373.86 37.62 2011-04-22 07:47:34.000 112 33350.49 349.42 2373.86 37.62 2011-04-22 07:47:35.000 112 33350.38 349.47 2373.82 37.62 2011-04-22 07:47:36.000 112 33350.50 349.44 2373.83 37.62 2011-04-22 07:47:37.000 112 33350.44 349.44 2373.76 37.62 2011-04-22 07:47:38.000 112 33350.47 349.44 2373.71 37.62 2011-04-22 07:47:39.000 112 33350.57 349.45 2373.80 37.62 2011-04-22 07:47:40.000 112 33350.67 349.41 2373.90 37.62 2011-04-22 07:47:41.000 112 33350.56 349.43 2373.77 37.62 2011-04-22 07:47:42.000 112 33350.69 349.43 2373.72 37.62 2011-04-22 07:47:43.000 112 33350.65 349.41 2373.78 37.62 2011-04-22 07:47:44.000 112 33350.71 349.41 2373.76 37.62 2011-04-22 07:47:45.000 112 33350.71 349.43 2373.72 37.62 2011-04-22 07:47:46.000 112 33350.73 349.49 2373.64 37.62 2011-04-22 07:47:47.000 112 33350.80 349.45 2373.72 37.62 2011-04-22 07:47:48.000 112 33350.78 349.43 2373.61 37.62 2011-04-22 07:47:49.000 112 33350.79 349.44 2373.60 37.62 2011-04-22 07:47:50.000 112 33350.87 349.45 2373.71 37.62 2011-04-22 07:47:51.000 112 33350.95 349.44 2373.66 37.62 2011-04-22 07:47:52.000 112 33350.97 349.49 2373.67 37.62 2011-04-22 07:47:53.000 112 33351.05 349.49 2373.70 37.62 2011-04-22 07:47:54.000 112 33350.96 349.48 2373.66 37.62 2011-04-22 07:47:55.000 112 33350.97 349.51 2373.59 37.62 2011-04-22 07:47:56.000 112 33350.98 349.51 2373.59 37.62 2011-04-22 07:47:57.000 112 33351.04 349.48 2373.59 37.62 2011-04-22 07:47:58.000 112 33350.98 349.53 2373.56 37.62 2011-04-22 07:47:59.000 112 33351.07 349.50 2373.56 37.62 2011-04-22 07:48:00.000 112 33351.02 349.49 2373.61 37.62 2011-04-22 07:48:01.000 112 33350.97 349.48 2373.65 37.62 2011-04-22 07:48:02.000 112 33351.04 349.51 2373.55 37.62 2011-04-22 07:48:03.000 112 33351.00 349.48 2373.52 37.62 2011-04-22 07:48:04.000 112 33350.91 349.49 2373.53 37.62 2011-04-22 07:48:05.000 112 33351.00 349.55 2373.52 37.62 2011-04-22 07:48:06.000 112 33350.81 349.55 2373.54 37.62 2011-04-22 07:48:07.000 112 33350.77 349.52 2373.58 37.62 2011-04-22 07:48:08.000 112 33350.82 349.51 2373.52 37.62 2011-04-22 07:48:09.000 112 33350.75 349.54 2373.52 37.62 2011-04-22 07:48:10.000 112 33350.79 349.52 2373.58 37.62 2011-04-22 07:48:11.000 112 33350.71 349.51 2373.58 37.62 2011-04-22 07:48:12.000 112 33350.74 349.54 2373.52 37.62 2011-04-22 07:48:13.000 112 33350.68 349.53 2373.49 37.62 2011-04-22 07:48:14.000 112 33350.58 349.53 2373.50 37.62 2011-04-22 07:48:15.000 112 33350.60 349.50 2373.51 37.62 2011-04-22 07:48:16.000 112 33350.60 349.54 2373.55 37.62 2011-04-22 07:48:17.000 112 33350.60 349.52 2373.59 37.62 2011-04-22 07:48:18.000 112 33350.45 349.54 2373.58 37.62 2011-04-22 07:48:19.000 112 33350.37 349.54 2373.61 37.62 2011-04-22 07:48:20.000 112 33350.51 349.55 2373.66 37.62 2011-04-22 07:48:21.000 112 33350.51 349.57 2373.70 37.62 2011-04-22 07:48:22.000 112 33350.42 349.52 2373.64 37.62 2011-04-22 07:48:23.000 112 33350.46 349.55 2373.65 37.62 2011-04-22 07:48:24.000 112 33350.43 349.56 2373.72 37.62 2011-04-22 07:48:25.000 112 33350.38 349.56 2373.74 37.62 2011-04-22 07:48:26.000 112 33350.37 349.57 2373.78 37.62 2011-04-22 07:48:27.000 112 33350.38 349.58 2373.82 37.62 2011-04-22 07:48:28.000 112 33350.32 349.58 2373.68 37.62 2011-04-22 07:48:29.000 112 33350.46 349.57 2373.79 37.62 2011-04-22 07:48:30.000 112 33350.43 349.60 2373.94 37.62 2011-04-22 07:48:31.000 112 33350.49 349.60 2373.93 37.62 2011-04-22 07:48:32.000 112 33350.44 349.63 2373.90 37.62 2011-04-22 07:48:33.000 112 33350.50 349.60 2373.86 37.62 2011-04-22 07:48:34.000 112 33350.53 349.60 2373.86 37.62 2011-04-22 07:48:35.000 112 33350.62 349.64 2373.87 37.62 2011-04-22 07:48:36.000 112 33350.47 349.58 2373.85 37.62 2011-04-22 07:48:37.000 112 33350.57 349.58 2373.85 37.62 2011-04-22 07:48:38.000 112 33350.63 349.59 2373.83 37.62 2011-04-22 07:48:39.000 112 33350.68 349.57 2373.81 37.62 2011-04-22 07:48:40.000 112 33350.64 349.60 2373.91 37.62 2011-04-22 07:48:41.000 112 33350.68 349.57 2373.85 37.62 2011-04-22 07:48:42.000 112 33350.75 349.59 2373.89 37.62 2011-04-22 07:48:43.000 112 33350.75 349.54 2373.87 37.62 2011-04-22 07:48:44.000 112 33350.72 349.53 2373.80 37.62 2011-04-22 07:48:45.000 112 33350.76 349.54 2373.88 37.62 2011-04-22 07:48:46.000 112 33350.74 349.51 2373.81 37.62 2011-04-22 07:48:47.000 112 33350.69 349.56 2373.87 37.62 2011-04-22 07:48:48.000 112 33350.88 349.57 2373.91 37.62 2011-04-22 07:48:49.000 112 33350.86 349.56 2373.83 37.62 2011-04-22 07:48:50.000 112 33350.91 349.55 2373.82 37.62 2011-04-22 07:48:51.000 112 33350.82 349.52 2373.82 37.62 2011-04-22 07:48:52.000 112 33350.90 349.55 2373.84 37.62 2011-04-22 07:48:53.000 112 33350.87 349.52 2373.87 37.62 2011-04-22 07:48:54.000 112 33350.91 349.51 2373.96 37.62 2011-04-22 07:48:55.000 112 33350.96 349.50 2373.97 37.62 2011-04-22 07:48:56.000 112 33350.92 349.50 2373.88 37.62 2011-04-22 07:48:57.000 112 33350.96 349.51 2373.81 37.62 2011-04-22 07:48:58.000 112 33350.85 349.50 2373.80 37.62 2011-04-22 07:48:59.000 112 33350.93 349.51 2373.75 37.62 2011-04-22 07:49:00.000 112 33350.96 349.53 2373.87 37.62 2011-04-22 07:49:01.000 112 33350.96 349.50 2373.83 37.62 2011-04-22 07:49:02.000 112 33350.94 349.51 2373.85 37.62 2011-04-22 07:49:03.000 112 33351.05 349.52 2373.79 37.62 2011-04-22 07:49:04.000 112 33350.94 349.53 2373.87 37.62 2011-04-22 07:49:05.000 112 33350.99 349.53 2373.83 37.62 2011-04-22 07:49:06.000 112 33351.11 349.53 2373.80 37.62 2011-04-22 07:49:07.000 112 33351.07 349.53 2373.82 37.62 2011-04-22 07:49:08.000 112 33351.12 349.55 2373.89 37.62 2011-04-22 07:49:09.000 112 33351.17 349.55 2373.81 37.62 2011-04-22 07:49:10.000 112 33351.15 349.53 2373.77 37.62 2011-04-22 07:49:11.000 112 33351.01 349.54 2373.71 37.62 2011-04-22 07:49:12.000 112 33351.32 349.55 2373.83 37.62 2011-04-22 07:49:13.000 112 33351.25 349.56 2373.81 37.62 2011-04-22 07:49:14.000 112 33351.31 349.58 2373.86 37.62 2011-04-22 07:49:15.000 112 33351.34 349.59 2373.76 37.62 2011-04-22 07:49:16.000 112 33351.37 349.55 2373.80 37.62 2011-04-22 07:49:17.000 112 33351.44 349.59 2373.76 37.62 2011-04-22 07:49:18.000 112 33351.44 349.56 2373.75 37.62 2011-04-22 07:49:19.000 112 33351.44 349.55 2373.71 37.62 2011-04-22 07:49:20.000 112 33351.51 349.58 2373.75 37.62 2011-04-22 07:49:21.000 112 33351.50 349.57 2373.76 37.62 2011-04-22 07:49:22.000 112 33351.44 349.57 2373.65 37.62 2011-04-22 07:49:23.000 112 33351.52 349.57 2373.61 37.62 2011-04-22 07:49:24.000 112 33351.57 349.57 2373.62 37.62 2011-04-22 07:49:25.000 112 33351.58 349.57 2373.65 37.62 2011-04-22 07:49:26.000 112 33351.61 349.55 2373.56 37.62 2011-04-22 07:49:27.000 112 33351.63 349.58 2373.61 37.62 2011-04-22 07:49:28.000 112 33351.62 349.57 2373.56 37.62 2011-04-22 07:49:29.000 112 33351.61 349.57 2373.61 37.62 2011-04-22 07:49:30.000 112 33351.68 349.58 2373.58 37.62 2011-04-22 07:49:31.000 112 33351.68 349.55 2373.49 37.62 2011-04-22 07:49:32.000 112 33351.71 349.60 2373.57 37.62 2011-04-22 07:49:33.000 112 33351.69 349.59 2373.52 37.62 2011-04-22 07:49:34.000 112 33351.65 349.55 2373.59 37.62 2011-04-22 07:49:35.000 112 33351.67 349.60 2373.51 37.62 2011-04-22 07:49:36.000 112 33351.70 349.55 2373.56 37.62 2011-04-22 07:49:37.000 112 33351.69 349.55 2373.49 37.62 2011-04-22 07:49:38.000 112 33351.75 349.55 2373.50 37.62 2011-04-22 07:49:39.000 112 33351.77 349.57 2373.42 37.62 2011-04-22 07:49:40.000 112 33351.78 349.60 2373.41 37.62 2011-04-22 07:49:41.000 112 33351.72 349.61 2373.50 37.62 2011-04-22 07:49:42.000 112 33351.76 349.59 2373.47 37.62 2011-04-22 07:49:43.000 112 33351.72 349.56 2373.49 37.62 2011-04-22 07:49:44.000 112 33351.75 349.55 2373.52 37.62 2011-04-22 07:49:45.000 112 33351.76 349.57 2373.46 37.62 2011-04-22 07:49:46.000 112 33351.62 349.58 2373.47 37.62 2011-04-22 07:49:47.000 112 33351.75 349.61 2373.50 37.62 2011-04-22 07:49:48.000 112 33351.64 349.59 2373.42 37.62 2011-04-22 07:49:49.000 112 33351.69 349.57 2373.43 37.62 2011-04-22 07:49:50.000 112 33351.78 349.61 2373.39 37.62 2011-04-22 07:49:51.000 112 33351.72 349.61 2373.49 37.62 2011-04-22 07:49:52.000 112 33351.71 349.58 2373.40 37.62 2011-04-22 07:49:53.000 112 33351.74 349.64 2373.51 37.62 2011-04-22 07:49:54.000 112 33351.75 349.64 2373.43 37.62 2011-04-22 07:49:55.000 112 33351.71 349.61 2373.41 37.62 2011-04-22 07:49:56.000 112 33351.75 349.63 2373.44 37.62 2011-04-22 07:49:57.000 112 33351.74 349.66 2373.53 37.62 2011-04-22 07:49:58.000 112 33351.84 349.65 2373.50 37.62 2011-04-22 07:49:59.000 112 33351.72 349.70 2373.41 37.62 2011-04-22 07:50:00.000 112 33351.91 349.69 2373.48 37.62 2011-04-22 07:50:01.000 112 33351.83 349.70 2373.49 37.62 2011-04-22 07:50:02.000 112 33351.85 349.71 2373.44 37.62 2011-04-22 07:50:03.000 112 33351.84 349.69 2373.46 37.62 2011-04-22 07:50:04.000 112 33351.90 349.75 2373.43 37.62 2011-04-22 07:50:05.000 112 33351.93 349.71 2373.51 37.62 2011-04-22 07:50:06.000 112 33351.96 349.69 2373.56 37.62 2011-04-22 07:50:07.000 112 33351.98 349.72 2373.52 37.62 2011-04-22 07:50:08.000 112 33352.02 349.75 2373.49 37.62 2011-04-22 07:50:09.000 112 33352.02 349.73 2373.59 37.62 2011-04-22 07:50:10.000 112 33351.95 349.77 2373.59 37.62 2011-04-22 07:50:11.000 112 33352.07 349.78 2373.52 37.62 2011-04-22 07:50:12.000 112 33351.94 349.74 2373.49 37.62 2011-04-22 07:50:13.000 112 33352.08 349.74 2373.50 37.62 2011-04-22 07:50:14.000 112 33352.04 349.71 2373.46 37.62 2011-04-22 07:50:15.000 112 33352.13 349.76 2373.43 37.62 2011-04-22 07:50:16.000 112 33352.14 349.71 2373.45 37.62 2011-04-22 07:50:17.000 112 33352.11 349.70 2373.40 37.62 2011-04-22 07:50:18.000 112 33352.15 349.72 2373.45 37.62 2011-04-22 07:50:19.000 112 33352.17 349.70 2373.39 37.62 2011-04-22 07:50:20.000 112 33352.14 349.75 2373.41 37.62 2011-04-22 07:50:21.000 112 33352.12 349.74 2373.37 37.62 2011-04-22 07:50:22.000 112 33352.14 349.72 2373.43 37.62 2011-04-22 07:50:23.000 112 33352.14 349.75 2373.36 37.62 2011-04-22 07:50:24.000 112 33352.04 349.72 2373.43 37.62 2011-04-22 07:50:25.000 112 33352.07 349.74 2373.47 37.62 2011-04-22 07:50:26.000 112 33352.03 349.69 2373.33 37.62 2011-04-22 07:50:27.000 112 33352.08 349.72 2373.35 37.62 2011-04-22 07:50:28.000 112 33351.95 349.73 2373.36 37.62 2011-04-22 07:50:29.000 112 33352.17 349.73 2373.45 37.62 2011-04-22 07:50:30.000 112 33352.10 349.69 2373.37 37.62 2011-04-22 07:50:31.000 112 33351.99 349.75 2373.36 37.62 2011-04-22 07:50:32.000 112 33352.00 349.73 2373.44 37.62 2011-04-22 07:50:33.000 112 33351.98 349.77 2373.39 37.62 2011-04-22 07:50:34.000 112 33351.94 349.76 2373.37 37.62 2011-04-22 07:50:35.000 112 33351.98 349.73 2373.41 37.62 2011-04-22 07:50:36.000 112 33351.99 349.79 2373.44 37.62 2011-04-22 07:50:37.000 112 33351.92 349.78 2373.37 37.62 2011-04-22 07:50:38.000 112 33351.94 349.85 2373.41 37.62 2011-04-22 07:50:39.000 112 33351.96 349.82 2373.42 37.62 2011-04-22 07:50:40.000 112 33351.84 349.83 2373.40 37.62 2011-04-22 07:50:41.000 112 33351.92 349.87 2373.49 37.62 2011-04-22 07:50:42.000 112 33351.95 349.85 2373.45 37.62 2011-04-22 07:50:43.000 112 33351.90 349.85 2373.49 37.62 2011-04-22 07:50:44.000 112 33351.92 349.89 2373.52 37.62 2011-04-22 07:50:45.000 112 33351.93 349.88 2373.51 37.62 2011-04-22 07:50:46.000 112 33351.90 349.84 2373.49 37.62 2011-04-22 07:50:47.000 112 33351.99 349.87 2373.56 37.62 2011-04-22 07:50:48.000 112 33352.02 349.87 2373.60 37.62 2011-04-22 07:50:49.000 112 33351.96 349.86 2373.61 37.62 2011-04-22 07:50:50.000 112 33352.00 349.86 2373.56 37.62 2011-04-22 07:50:51.000 112 33352.09 349.86 2373.47 37.62 2011-04-22 07:50:52.000 112 33352.21 349.87 2373.62 37.62 2011-04-22 07:50:53.000 112 33352.09 349.86 2373.64 37.62 2011-04-22 07:50:54.000 112 33352.22 349.89 2373.60 37.62 2011-04-22 07:50:55.000 112 33352.16 349.86 2373.56 37.62 2011-04-22 07:50:56.000 112 33352.22 349.85 2373.56 37.62 2011-04-22 07:50:57.000 112 33352.27 349.86 2373.56 37.62 2011-04-22 07:50:58.000 112 33352.29 349.82 2373.55 37.62 2011-04-22 07:50:59.000 112 33352.27 349.86 2373.60 37.62 2011-04-22 07:51:00.000 112 33352.42 349.88 2373.53 37.62 2011-04-22 07:51:01.000 112 33352.34 349.83 2373.59 37.62 2011-04-22 07:51:02.000 112 33352.42 349.84 2373.56 37.62 2011-04-22 07:51:03.000 112 33352.40 349.89 2373.56 37.62 2011-04-22 07:51:04.000 112 33352.41 349.88 2373.54 37.61 2011-04-22 07:51:05.000 112 33352.50 349.83 2373.55 37.62 2011-04-22 07:51:06.000 112 33352.46 349.90 2373.48 37.61 2011-04-22 07:51:07.000 112 33352.54 349.89 2373.54 37.62 2011-04-22 07:51:08.000 112 33352.58 349.86 2373.53 37.62 2011-04-22 07:51:09.000 112 33352.58 349.84 2373.56 37.62 2011-04-22 07:51:10.000 112 33352.65 349.85 2373.48 37.62 2011-04-22 07:51:11.000 112 33352.71 349.88 2373.38 37.61 2011-04-22 07:51:12.000 112 33352.70 349.89 2373.43 37.62 2011-04-22 07:51:13.000 112 33352.69 349.86 2373.46 37.61 2011-04-22 07:51:14.000 112 33352.74 349.86 2373.40 37.62 2011-04-22 07:51:15.000 112 33352.82 349.87 2373.42 37.62 2011-04-22 07:51:16.000 112 33352.80 349.82 2373.31 37.62 2011-04-22 07:51:17.000 112 33352.93 349.86 2373.32 37.62 2011-04-22 07:51:18.000 112 33352.89 349.86 2373.43 37.62 2011-04-22 07:51:19.000 112 33352.91 349.88 2373.41 37.62 2011-04-22 07:51:20.000 112 33353.01 349.89 2373.37 37.62 2011-04-22 07:51:21.000 112 33353.04 349.85 2373.40 37.62 2011-04-22 07:51:22.000 112 33353.02 349.89 2373.39 37.62 2011-04-22 07:51:23.000 112 33353.10 349.86 2373.35 37.62 2011-04-22 07:51:24.000 112 33353.07 349.90 2373.36 37.62 2011-04-22 07:51:25.000 112 33353.16 349.91 2373.28 37.62 2011-04-22 07:51:26.000 112 33353.23 349.93 2373.28 37.62 2011-04-22 07:51:27.000 112 33353.23 349.91 2373.18 37.62 2011-04-22 07:51:28.000 112 33353.26 349.88 2373.27 37.62 2011-04-22 07:51:29.000 112 33353.18 349.85 2373.18 37.62 2011-04-22 07:51:30.000 112 33353.41 349.86 2373.24 37.62 2011-04-22 07:51:31.000 112 33353.34 349.87 2373.19 37.62 2011-04-22 07:51:32.000 112 33353.41 349.84 2373.11 37.62 2011-04-22 07:51:33.000 112 33353.32 349.85 2373.20 37.62 2011-04-22 07:51:34.000 112 33353.40 349.91 2373.11 37.62 2011-04-22 07:51:35.000 112 33353.50 349.87 2373.12 37.62 2011-04-22 07:51:36.000 112 33353.46 349.88 2373.06 37.62 2011-04-22 07:51:37.000 112 33353.46 349.88 2373.11 37.62 2011-04-22 07:51:38.000 112 33353.41 349.92 2373.05 37.62 2011-04-22 07:51:39.000 112 33353.40 349.88 2373.03 37.62 2011-04-22 07:51:40.000 112 33353.46 349.88 2373.06 37.62 2011-04-22 07:51:41.000 112 33353.48 349.91 2372.95 37.62 2011-04-22 07:51:42.000 112 33353.53 349.92 2372.98 37.62 2011-04-22 07:51:43.000 112 33353.50 349.91 2373.02 37.62 2011-04-22 07:51:44.000 112 33353.50 349.92 2372.93 37.62 2011-04-22 07:51:45.000 112 33353.56 349.95 2372.99 37.62 2011-04-22 07:51:46.000 112 33353.54 349.93 2373.03 37.62 2011-04-22 07:51:47.000 112 33353.58 349.97 2372.95 37.62 2011-04-22 07:51:48.000 112 33353.64 349.96 2373.03 37.62 2011-04-22 07:51:49.000 112 33353.54 349.96 2372.94 37.62 2011-04-22 07:51:50.000 112 33353.63 349.99 2372.99 37.62 2011-04-22 07:51:51.000 112 33353.67 349.97 2372.98 37.62 2011-04-22 07:51:52.000 112 33353.63 349.98 2372.93 37.62 2011-04-22 07:51:53.000 112 33353.69 349.96 2372.89 37.62 2011-04-22 07:51:54.000 112 33353.58 349.94 2372.93 37.62 2011-04-22 07:51:55.000 112 33353.61 349.96 2372.90 37.62 2011-04-22 07:51:56.000 112 33353.76 349.98 2372.89 37.62 2011-04-22 07:51:57.000 112 33353.73 349.97 2372.91 37.62 2011-04-22 07:51:58.000 112 33353.62 349.96 2372.93 37.62 2011-04-22 07:51:59.000 112 33353.75 349.99 2372.98 37.62 2011-04-22 07:52:00.000 112 33353.78 349.93 2372.84 37.62 2011-04-22 07:52:01.000 112 33353.74 349.96 2372.93 37.62 2011-04-22 07:52:02.000 112 33353.73 349.96 2372.91 37.62 2011-04-22 07:52:03.000 112 33353.71 350.00 2372.77 37.62 2011-04-22 07:52:04.000 112 33353.70 349.96 2372.87 37.61 2011-04-22 07:52:05.000 112 33353.83 349.93 2372.88 37.61 2011-04-22 07:52:06.000 112 33353.74 350.00 2372.86 37.61 2011-04-22 07:52:07.000 112 33353.77 350.01 2372.85 37.61 2011-04-22 07:52:08.000 112 33353.73 350.00 2372.79 37.61 2011-04-22 07:52:09.000 112 33353.73 349.97 2372.78 37.61 2011-04-22 07:52:10.000 112 33353.74 350.01 2372.86 37.61 2011-04-22 07:52:11.000 112 33353.63 349.98 2372.86 37.61 2011-04-22 07:52:12.000 112 33353.70 350.00 2372.87 37.61 2011-04-22 07:52:13.000 112 33353.73 350.00 2372.87 37.61 2011-04-22 07:52:14.000 112 33353.75 349.98 2372.87 37.62 2011-04-22 07:52:15.000 112 33353.65 350.04 2372.85 37.62 2011-04-22 07:52:16.000 112 33353.66 350.00 2372.87 37.61 2011-04-22 07:52:17.000 112 33353.66 350.05 2372.90 37.61 2011-04-22 07:52:18.000 112 33353.66 350.02 2372.82 37.61 2011-04-22 07:52:19.000 112 33353.64 350.04 2372.90 37.61 2011-04-22 07:52:20.000 112 33353.67 350.04 2372.91 37.62 2011-04-22 07:52:21.000 112 33353.78 350.05 2373.00 37.61 2011-04-22 07:52:22.000 112 33353.78 350.05 2372.91 37.61 2011-04-22 07:52:23.000 112 33353.77 350.06 2372.87 37.61 2011-04-22 07:52:24.000 112 33353.83 350.10 2372.89 37.61 2011-04-22 07:52:25.000 112 33353.84 350.06 2372.90 37.61 2011-04-22 07:52:26.000 112 33353.85 350.06 2372.94 37.61 2011-04-22 07:52:27.000 112 33353.89 350.10 2373.01 37.61 2011-04-22 07:52:28.000 112 33353.83 350.06 2372.94 37.61 2011-04-22 07:52:29.000 112 33354.06 350.07 2372.91 37.61 2011-04-22 07:52:30.000 112 33354.04 350.10 2372.95 37.61 2011-04-22 07:52:31.000 112 33354.03 350.06 2372.94 37.61 2011-04-22 07:52:32.000 112 33354.06 350.04 2372.88 37.61 2011-04-22 07:52:33.000 112 33354.08 350.04 2372.84 37.61 2011-04-22 07:52:34.000 112 33354.06 350.06 2372.87 37.61 2011-04-22 07:52:35.000 112 33354.12 350.06 2372.87 37.62 2011-04-22 07:52:36.000 112 33354.18 350.04 2372.87 37.61 2011-04-22 07:52:37.000 112 33354.20 350.02 2372.86 37.61 2011-04-22 07:52:38.000 112 33354.31 350.05 2372.90 37.62 2011-04-22 07:52:39.000 112 33354.33 350.03 2372.83 37.61 2011-04-22 07:52:40.000 112 33354.38 350.06 2372.91 37.61 2011-04-22 07:52:41.000 112 33354.46 350.04 2372.89 37.61 2011-04-22 07:52:42.000 112 33354.54 350.01 2372.72 37.62 2011-04-22 07:52:43.000 112 33354.47 350.00 2372.78 37.62 2011-04-22 07:52:44.000 112 33354.58 350.02 2372.82 37.62 2011-04-22 07:52:45.000 112 33354.65 350.12 2372.77 37.62 2011-04-22 07:52:46.000 112 33354.60 350.14 2372.67 37.62 2011-04-22 07:52:47.000 112 33354.75 350.06 2372.81 37.61 2011-04-22 07:52:48.000 112 33354.75 350.07 2372.69 37.61 2011-04-22 07:52:49.000 112 33354.79 350.13 2372.72 37.62 2011-04-22 07:52:50.000 112 33354.92 350.09 2372.72 37.61 2011-04-22 07:52:51.000 112 33354.95 350.09 2372.65 37.61 2011-04-22 07:52:52.000 112 33354.93 350.14 2372.52 37.61 2011-04-22 07:52:53.000 112 33355.08 350.11 2372.62 37.61 2011-04-22 07:52:54.000 112 33355.13 350.13 2372.59 37.61 2011-04-22 07:52:55.000 112 33355.06 350.12 2372.59 37.61 2011-04-22 07:52:56.000 112 33355.09 350.14 2372.59 37.61 2011-04-22 07:52:57.000 112 33355.29 350.16 2372.46 37.61 2011-04-22 07:52:58.000 112 33355.28 350.19 2372.44 37.61 2011-04-22 07:52:59.000 112 33355.28 350.18 2372.43 37.61 2011-04-22 07:53:00.000 112 33355.37 350.19 2372.44 37.61 2011-04-22 07:53:01.000 112 33355.37 350.17 2372.43 37.61 2011-04-22 07:53:02.000 112 33355.49 350.19 2372.44 37.61 2011-04-22 07:53:03.000 112 33355.52 350.23 2372.39 37.61 2011-04-22 07:53:04.000 112 33355.51 350.15 2372.38 37.61 2011-04-22 07:53:05.000 112 33355.59 350.23 2372.37 37.61 2011-04-22 07:53:06.000 112 33355.59 350.23 2372.28 37.61 2011-04-22 07:53:07.000 112 33355.62 350.22 2372.29 37.61 2011-04-22 07:53:08.000 112 33355.65 350.25 2372.30 37.62 2011-04-22 07:53:09.000 112 33355.80 350.25 2372.24 37.61 2011-04-22 07:53:10.000 112 33355.82 350.23 2372.33 37.61 2011-04-22 07:53:11.000 112 33355.92 350.22 2372.29 37.61 2011-04-22 07:53:12.000 112 33355.92 350.25 2372.25 37.61 2011-04-22 07:53:13.000 112 33355.91 350.24 2372.19 37.61 2011-04-22 07:53:14.000 112 33355.93 350.27 2372.16 37.61 2011-04-22 07:53:15.000 112 33355.99 350.26 2372.10 37.61 2011-04-22 07:53:16.000 112 33355.96 350.25 2372.12 37.61 2011-04-22 07:53:17.000 112 33356.12 350.31 2372.10 37.61 2011-04-22 07:53:18.000 112 33356.09 350.33 2372.08 37.61 2011-04-22 07:53:19.000 112 33356.11 350.31 2372.10 37.61 2011-04-22 07:53:20.000 112 33356.22 350.36 2372.07 37.61 2011-04-22 07:53:21.000 112 33356.19 350.30 2372.02 37.61 2011-04-22 07:53:22.000 112 33356.18 350.29 2372.04 37.61 2011-04-22 07:53:23.000 112 33356.35 350.32 2371.97 37.61 2011-04-22 07:53:24.000 112 33356.35 350.35 2371.99 37.62 2011-04-22 07:53:25.000 112 33356.36 350.33 2371.95 37.62 2011-04-22 07:53:26.000 112 33356.40 350.29 2371.96 37.61 2011-04-22 07:53:27.000 112 33356.43 350.42 2371.86 37.61 2011-04-22 07:53:28.000 112 33356.42 350.40 2371.95 37.61 2011-04-22 07:53:29.000 112 33356.49 350.39 2371.89 37.61 2011-04-22 07:53:30.000 112 33356.65 350.45 2371.86 37.61 2011-04-22 07:53:31.000 112 33356.47 350.42 2371.91 37.61 2011-04-22 07:53:32.000 112 33356.56 350.42 2371.82 37.61 2011-04-22 07:53:33.000 112 33356.60 350.43 2371.86 37.61 2011-04-22 07:53:34.000 112 33356.57 350.41 2371.75 37.61 2011-04-22 07:53:35.000 112 33356.58 350.40 2371.75 37.61 2011-04-22 07:53:36.000 112 33356.55 350.42 2371.69 37.61 2011-04-22 07:53:37.000 112 33356.56 350.44 2371.75 37.61 2011-04-22 07:53:38.000 112 33356.67 350.42 2371.84 37.61 2011-04-22 07:53:39.000 112 33356.68 350.49 2371.74 37.61 2011-04-22 07:53:40.000 112 33356.63 350.48 2371.71 37.61 2011-04-22 07:53:41.000 112 33356.67 350.45 2371.84 37.62 2011-04-22 07:53:42.000 112 33356.74 350.50 2371.68 37.62 2011-04-22 07:53:43.000 112 33356.71 350.50 2371.66 37.61 2011-04-22 07:53:44.000 112 33356.78 350.47 2371.69 37.61 2011-04-22 07:53:45.000 112 33356.86 350.50 2371.62 37.62 2011-04-22 07:53:46.000 112 33356.81 350.51 2371.73 37.61 2011-04-22 07:53:47.000 112 33356.91 350.51 2371.64 37.61 2011-04-22 07:53:48.000 112 33356.83 350.46 2371.61 37.61 2011-04-22 07:53:49.000 112 33356.86 350.49 2371.60 37.61 2011-04-22 07:53:50.000 112 33356.91 350.47 2371.59 37.61 2011-04-22 07:53:51.000 112 33356.99 350.50 2371.59 37.61 2011-04-22 07:53:52.000 112 33357.03 350.48 2371.71 37.62 2011-04-22 07:53:53.000 112 33357.04 350.51 2371.56 37.61 2011-04-22 07:53:54.000 112 33357.12 350.50 2371.57 37.61 2011-04-22 07:53:55.000 112 33357.11 350.47 2371.61 37.61 2011-04-22 07:53:56.000 112 33357.26 350.51 2371.53 37.62 2011-04-22 07:53:57.000 112 33357.20 350.48 2371.55 37.61 2011-04-22 07:53:58.000 112 33357.21 350.48 2371.50 37.61 2011-04-22 07:53:59.000 112 33357.30 350.45 2371.60 37.61 2011-04-22 07:54:00.000 112 33357.32 350.50 2371.53 37.61 2011-04-22 07:54:01.000 112 33357.35 350.50 2371.50 37.61 2011-04-22 07:54:02.000 112 33357.30 350.52 2371.45 37.61 2011-04-22 07:54:03.000 112 33357.39 350.51 2371.42 37.61 2011-04-22 07:54:04.000 112 33357.26 350.44 2371.39 37.61 2011-04-22 07:54:05.000 112 33357.39 350.50 2371.47 37.62 2011-04-22 07:54:06.000 112 33357.34 350.50 2371.35 37.61 2011-04-22 07:54:07.000 112 33357.36 350.51 2371.36 37.62 2011-04-22 07:54:08.000 112 33357.43 350.46 2371.42 37.61 2011-04-22 07:54:09.000 112 33357.48 350.49 2371.35 37.62 2011-04-22 07:54:10.000 112 33357.38 350.54 2371.35 37.61 2011-04-22 07:54:11.000 112 33357.46 350.51 2371.36 37.61 2011-04-22 07:54:12.000 112 33357.46 350.53 2371.36 37.61 2011-04-22 07:54:13.000 112 33357.46 350.54 2371.35 37.61 2011-04-22 07:54:14.000 112 33357.53 350.60 2371.35 37.61 2011-04-22 07:54:15.000 112 33357.61 350.57 2371.22 37.61 2011-04-22 07:54:16.000 112 33357.55 350.58 2371.32 37.61 2011-04-22 07:54:17.000 112 33357.71 350.58 2371.36 37.61 2011-04-22 07:54:18.000 112 33357.64 350.59 2371.31 37.61 2011-04-22 07:54:19.000 112 33357.67 350.61 2371.26 37.61 2011-04-22 07:54:20.000 112 33357.77 350.65 2371.26 37.61 2011-04-22 07:54:21.000 112 33357.77 350.65 2371.24 37.61 2011-04-22 07:54:22.000 112 33357.72 350.65 2371.20 37.61 2011-04-22 07:54:23.000 112 33357.85 350.64 2371.19 37.61 2011-04-22 07:54:24.000 112 33357.92 350.64 2371.20 37.61 2011-04-22 07:54:25.000 112 33357.87 350.59 2371.19 37.61 2011-04-22 07:54:26.000 112 33357.88 350.66 2371.17 37.61 2011-04-22 07:54:27.000 112 33357.93 350.65 2371.19 37.61 2011-04-22 07:54:28.000 112 33357.96 350.61 2371.21 37.61 2011-04-22 07:54:29.000 112 33358.00 350.67 2371.11 37.62 2011-04-22 07:54:30.000 112 33358.05 350.65 2371.06 37.61 2011-04-22 07:54:31.000 112 33358.11 350.62 2370.98 37.61 2011-04-22 07:54:32.000 112 33358.13 350.67 2371.04 37.61 2011-04-22 07:54:33.000 112 33358.15 350.69 2371.13 37.61 2011-04-22 07:54:34.000 112 33358.20 350.67 2371.11 37.61 2011-04-22 07:54:35.000 112 33358.19 350.67 2371.05 37.61 2011-04-22 07:54:36.000 112 33358.27 350.72 2371.05 37.61 2011-04-22 07:54:37.000 112 33358.15 350.73 2371.01 37.61 2011-04-22 07:54:38.000 112 33358.16 350.74 2371.05 37.61 2011-04-22 07:54:39.000 112 33358.29 350.73 2370.97 37.61 2011-04-22 07:54:40.000 112 33358.34 350.77 2370.97 37.61 2011-04-22 07:54:41.000 112 33358.36 350.79 2370.98 37.61 2011-04-22 07:54:42.000 112 33358.33 350.73 2370.94 37.61 2011-04-22 07:54:43.000 112 33358.30 350.75 2370.89 37.61 2011-04-22 07:54:44.000 112 33358.41 350.75 2370.97 37.61 2011-04-22 07:54:45.000 112 33358.35 350.73 2371.03 37.61 2011-04-22 07:54:46.000 112 33358.41 350.75 2371.01 37.61 2011-04-22 07:54:47.000 112 33358.44 350.79 2370.85 37.61 2011-04-22 07:54:48.000 112 33358.44 350.80 2370.99 37.61 2011-04-22 07:54:49.000 112 33358.50 350.76 2371.03 37.61 2011-04-22 07:54:50.000 112 33358.55 350.74 2370.94 37.61 2011-04-22 07:54:51.000 112 33358.52 350.76 2370.91 37.61 2011-04-22 07:54:52.000 112 33358.43 350.76 2370.89 37.61 2011-04-22 07:54:53.000 112 33358.59 350.82 2370.99 37.61 2011-04-22 07:54:54.000 112 33358.63 350.74 2370.89 37.61 2011-04-22 07:54:55.000 112 33358.65 350.79 2370.87 37.61 2011-04-22 07:54:56.000 112 33358.67 350.84 2370.93 37.61 2011-04-22 07:54:57.000 112 33358.70 350.79 2370.95 37.61 2011-04-22 07:54:58.000 112 33358.73 350.87 2370.83 37.61 2011-04-22 07:54:59.000 112 33358.79 350.85 2370.82 37.61 2011-04-22 07:55:00.000 112 33358.85 350.86 2370.86 37.61 2011-04-22 07:55:01.000 112 33358.87 350.87 2370.80 37.61 2011-04-22 07:55:02.000 112 33358.89 350.86 2370.86 37.61 2011-04-22 07:55:03.000 112 33358.91 350.92 2370.77 37.61 2011-04-22 07:55:04.000 112 33359.06 350.92 2370.82 37.61 2011-04-22 07:55:05.000 112 33358.86 350.89 2370.74 37.61 2011-04-22 07:55:06.000 112 33359.15 350.91 2370.72 37.61 2011-04-22 07:55:07.000 112 33359.06 350.90 2370.71 37.61 2011-04-22 07:55:08.000 112 33359.11 350.91 2370.70 37.61 2011-04-22 07:55:09.000 112 33359.12 350.90 2370.68 37.61 2011-04-22 07:55:10.000 112 33359.16 350.91 2370.74 37.61 2011-04-22 07:55:11.000 112 33359.26 350.93 2370.67 37.61 2011-04-22 07:55:12.000 112 33359.08 350.91 2370.63 37.61 2011-04-22 07:55:13.000 112 33359.17 350.95 2370.61 37.61 2011-04-22 07:55:14.000 112 33359.21 350.95 2370.66 37.61 2011-04-22 07:55:15.000 112 33359.27 350.95 2370.64 37.61 2011-04-22 07:55:16.000 112 33359.23 350.93 2370.61 37.61 2011-04-22 07:55:17.000 112 33359.36 350.95 2370.60 37.61 2011-04-22 07:55:18.000 112 33359.37 350.91 2370.59 37.61 2011-04-22 07:55:19.000 112 33359.29 350.95 2370.57 37.61 2011-04-22 07:55:20.000 112 33359.30 351.02 2370.51 37.61 2011-04-22 07:55:21.000 112 33359.37 351.01 2370.50 37.61 2011-04-22 07:55:22.000 112 33359.43 351.03 2370.58 37.61 2011-04-22 07:55:23.000 112 33359.49 351.03 2370.57 37.61 2011-04-22 07:55:24.000 112 33359.53 351.03 2370.51 37.61 2011-04-22 07:55:25.000 112 33359.43 351.02 2370.57 37.61 2011-04-22 07:55:26.000 112 33359.62 351.03 2370.43 37.61 2011-04-22 07:55:27.000 112 33359.62 351.06 2370.48 37.61 2011-04-22 07:55:28.000 112 33359.61 351.08 2370.43 37.61 2011-04-22 07:55:29.000 112 33359.75 351.06 2370.48 37.61 2011-04-22 07:55:30.000 112 33359.75 351.03 2370.45 37.61 2011-04-22 07:55:31.000 112 33359.75 351.10 2370.47 37.61 2011-04-22 07:55:32.000 112 33359.84 351.08 2370.49 37.61 2011-04-22 07:55:33.000 112 33359.85 351.17 2370.36 37.61 2011-04-22 07:55:34.000 112 33359.91 351.11 2370.35 37.61 2011-04-22 07:55:35.000 112 33359.96 351.15 2370.42 37.61 2011-04-22 07:55:36.000 112 33360.05 351.12 2370.36 37.61 2011-04-22 07:55:37.000 112 33360.01 351.10 2370.36 37.61 2011-04-22 07:55:38.000 112 33360.13 351.10 2370.33 37.61 2011-04-22 07:55:39.000 112 33360.16 351.07 2370.28 37.61 2011-04-22 07:55:40.000 112 33360.29 351.06 2370.20 37.61 2011-04-22 07:55:41.000 112 33360.13 351.07 2370.24 37.61 2011-04-22 07:55:42.000 112 33360.34 351.07 2370.20 37.61 2011-04-22 07:55:43.000 112 33360.26 351.05 2370.25 37.61 2011-04-22 07:55:44.000 112 33360.28 351.04 2370.23 37.61 2011-04-22 07:55:45.000 112 33360.34 351.09 2370.17 37.61 2011-04-22 07:55:46.000 112 33360.32 351.00 2370.24 37.61 2011-04-22 07:55:47.000 112 33360.41 351.02 2370.26 37.61 2011-04-22 07:55:48.000 112 33360.52 351.00 2370.11 37.61 2011-04-22 07:55:49.000 112 33360.39 351.01 2370.07 37.61 2011-04-22 07:55:50.000 112 33360.46 351.07 2370.16 37.61 2011-04-22 07:55:51.000 112 33360.43 351.01 2370.13 37.61 2011-04-22 07:55:52.000 112 33360.52 351.04 2370.02 37.61 2011-04-22 07:55:53.000 112 33360.49 351.04 2370.07 37.61 2011-04-22 07:55:54.000 112 33360.43 351.14 2369.98 37.61 2011-04-22 07:55:55.000 112 33360.47 351.10 2370.02 37.61 2011-04-22 07:55:56.000 112 33360.56 351.18 2369.99 37.61 2011-04-22 07:55:57.000 112 33360.52 351.18 2370.03 37.61 2011-04-22 07:55:58.000 112 33360.44 351.14 2369.98 37.61 2011-04-22 07:55:59.000 112 33360.54 351.23 2369.96 37.61 2011-04-22 07:56:00.000 112 33360.60 351.24 2370.01 37.61 2011-04-22 07:56:01.000 112 33360.63 351.29 2369.96 37.61 2011-04-22 07:56:02.000 112 33360.56 351.31 2369.98 37.61 2011-04-22 07:56:03.000 112 33360.60 351.31 2369.99 37.61 2011-04-22 07:56:04.000 112 33360.65 351.31 2369.87 37.61 2011-04-22 07:56:05.000 112 33360.64 351.31 2369.93 37.61 2011-04-22 07:56:06.000 112 33360.66 351.32 2369.93 37.61 2011-04-22 07:56:07.000 112 33360.77 351.35 2369.84 37.61 2011-04-22 07:56:08.000 112 33360.78 351.31 2369.95 37.61 2011-04-22 07:56:09.000 112 33360.81 351.39 2369.96 37.61 2011-04-22 07:56:10.000 112 33360.83 351.35 2369.95 37.61 2011-04-22 07:56:11.000 112 33360.90 351.34 2369.89 37.61 2011-04-22 07:56:12.000 112 33360.99 351.33 2369.88 37.61 2011-04-22 07:56:13.000 112 33360.94 351.33 2369.84 37.61 2011-04-22 07:56:14.000 112 33361.04 351.32 2369.88 37.61 2011-04-22 07:56:15.000 112 33361.06 351.38 2369.78 37.61 2011-04-22 07:56:16.000 112 33361.08 351.32 2369.83 37.61 2011-04-22 07:56:17.000 112 33361.08 351.33 2369.87 37.61 2011-04-22 07:56:18.000 112 33361.29 351.32 2369.77 37.61 2011-04-22 07:56:19.000 112 33361.20 351.30 2369.77 37.61 2011-04-22 07:56:20.000 112 33361.27 351.30 2369.74 37.61 2011-04-22 07:56:21.000 112 33361.29 351.32 2369.74 37.61 2011-04-22 07:56:22.000 112 33361.31 351.22 2369.71 37.61 2011-04-22 07:56:23.000 112 33361.28 351.30 2369.82 37.61 2011-04-22 07:56:24.000 112 33361.42 351.34 2369.69 37.61 2011-04-22 07:56:25.000 112 33361.36 351.29 2369.70 37.61 2011-04-22 07:56:26.000 112 33361.39 351.26 2369.68 37.61 2011-04-22 07:56:27.000 112 33361.42 351.27 2369.69 37.61 2011-04-22 07:56:28.000 112 33361.37 351.30 2369.67 37.61 2011-04-22 07:56:29.000 112 33361.41 351.28 2369.64 37.61 2011-04-22 07:56:30.000 112 33361.56 351.25 2369.53 37.61 2011-04-22 07:56:31.000 112 33361.52 351.25 2369.53 37.61 2011-04-22 07:56:32.000 112 33361.46 351.28 2369.56 37.61 2011-04-22 07:56:33.000 112 33361.54 351.27 2369.53 37.61 2011-04-22 07:56:34.000 112 33361.45 351.26 2369.49 37.61 2011-04-22 07:56:35.000 112 33361.64 351.26 2369.47 37.61 2011-04-22 07:56:36.000 112 33361.60 351.28 2369.57 37.61 2011-04-22 07:56:37.000 112 33361.64 351.26 2369.48 37.61 2011-04-22 07:56:38.000 112 33361.75 351.29 2369.57 37.61 2011-04-22 07:56:39.000 112 33361.75 351.23 2369.43 37.61 2011-04-22 07:56:40.000 112 33361.73 351.28 2369.51 37.61 2011-04-22 07:56:41.000 112 33361.77 351.32 2369.43 37.61 2011-04-22 07:56:42.000 112 33361.86 351.32 2369.40 37.61 2011-04-22 07:56:43.000 112 33361.77 351.30 2369.37 37.61 2011-04-22 07:56:44.000 112 33361.76 351.31 2369.42 37.61 2011-04-22 07:56:45.000 112 33361.80 351.29 2369.29 37.61 2011-04-22 07:56:46.000 112 33361.86 351.31 2369.34 37.61 2011-04-22 07:56:47.000 112 33361.85 351.32 2369.39 37.61 2011-04-22 07:56:48.000 112 33361.93 351.28 2369.31 37.61 2011-04-22 07:56:49.000 112 33361.86 351.27 2369.36 37.61 2011-04-22 07:56:50.000 112 33361.93 351.34 2369.34 37.61 2011-04-22 07:56:51.000 112 33361.83 351.29 2369.36 37.61 2011-04-22 07:56:52.000 112 33361.86 351.31 2369.39 37.61 2011-04-22 07:56:53.000 112 33361.99 351.34 2369.28 37.61 2011-04-22 07:56:54.000 112 33361.80 351.31 2369.27 37.61 2011-04-22 07:56:55.000 112 33361.88 351.26 2369.33 37.61 2011-04-22 07:56:56.000 112 33362.01 351.30 2369.36 37.61 2011-04-22 07:56:57.000 112 33361.90 351.30 2369.34 37.61 2011-04-22 07:56:58.000 112 33361.92 351.32 2369.32 37.61 2011-04-22 07:56:59.000 112 33362.04 351.27 2369.21 37.61 2011-04-22 07:57:00.000 112 33361.92 351.31 2369.38 37.61 2011-04-22 07:57:01.000 112 33361.97 351.29 2369.30 37.61 2011-04-22 07:57:02.000 112 33361.97 351.29 2369.32 37.61 2011-04-22 07:57:03.000 112 33361.97 351.30 2369.24 37.61 2011-04-22 07:57:04.000 112 33362.01 351.28 2369.38 37.61 2011-04-22 07:57:05.000 112 33362.05 351.28 2369.33 37.61 2011-04-22 07:57:06.000 112 33362.16 351.32 2369.28 37.61 2011-04-22 07:57:07.000 112 33362.15 351.29 2369.22 37.61 2011-04-22 07:57:08.000 112 33362.15 351.29 2369.21 37.61 2011-04-22 07:57:09.000 112 33362.15 351.33 2369.21 37.61 2011-04-22 07:57:10.000 112 33362.18 351.31 2369.15 37.61 2011-04-22 07:57:11.000 112 33362.13 351.32 2369.27 37.61 2011-04-22 07:57:12.000 112 33362.33 351.33 2369.28 37.61 2011-04-22 07:57:13.000 112 33362.24 351.30 2369.27 37.61 2011-04-22 07:57:14.000 112 33362.32 351.30 2369.20 37.61 2011-04-22 07:57:15.000 112 33362.26 351.33 2369.24 37.61 2011-04-22 07:57:16.000 112 33362.29 351.31 2369.16 37.61 2011-04-22 07:57:17.000 112 33362.32 351.37 2369.18 37.61 2011-04-22 07:57:18.000 112 33362.33 351.38 2369.20 37.61 2011-04-22 07:57:19.000 112 33362.43 351.35 2369.17 37.61 2011-04-22 07:57:20.000 112 33362.39 351.36 2369.17 37.61 2011-04-22 07:57:21.000 112 33362.40 351.33 2369.14 37.61 2011-04-22 07:57:22.000 112 33362.48 351.36 2369.14 37.61 2011-04-22 07:57:23.000 112 33362.49 351.36 2369.17 37.61 2011-04-22 07:57:24.000 112 33362.43 351.37 2369.15 37.61 2011-04-22 07:57:25.000 112 33362.52 351.39 2369.15 37.61 2011-04-22 07:57:26.000 112 33362.53 351.39 2369.11 37.61 2011-04-22 07:57:27.000 112 33362.55 351.39 2369.02 37.61 2011-04-22 07:57:28.000 112 33362.63 351.39 2369.15 37.61 2011-04-22 07:57:29.000 112 33362.61 351.40 2369.04 37.61 2011-04-22 07:57:30.000 112 33362.63 351.41 2369.06 37.61 2011-04-22 07:57:31.000 112 33362.65 351.40 2369.09 37.61 2011-04-22 07:57:32.000 112 33362.61 351.43 2369.12 37.61 2011-04-22 07:57:33.000 112 33362.65 351.42 2369.03 37.61 2011-04-22 07:57:34.000 112 33362.70 351.50 2368.93 37.61 2011-04-22 07:57:35.000 112 33362.66 351.44 2369.00 37.61 2011-04-22 07:57:36.000 112 33362.60 351.49 2369.01 37.61 2011-04-22 07:57:37.000 112 33362.82 351.46 2369.01 37.61 2011-04-22 07:57:38.000 112 33362.71 351.44 2368.97 37.61 2011-04-22 07:57:39.000 112 33362.76 351.47 2368.99 37.61 2011-04-22 07:57:40.000 112 33362.75 351.49 2368.96 37.61 2011-04-22 07:57:41.000 112 33362.72 351.49 2369.02 37.61 2011-04-22 07:57:42.000 112 33362.80 351.44 2368.92 37.61 2011-04-22 07:57:43.000 112 33362.86 351.46 2369.06 37.61 2011-04-22 07:57:44.000 112 33362.86 351.45 2369.00 37.61 2011-04-22 07:57:45.000 112 33362.80 351.54 2368.94 37.61 2011-04-22 07:57:46.000 112 33362.92 351.50 2368.93 37.61 2011-04-22 07:57:47.000 112 33362.92 351.48 2368.92 37.61 2011-04-22 07:57:48.000 112 33362.99 351.49 2368.95 37.61 2011-04-22 07:57:49.000 112 33362.94 351.51 2368.88 37.61 2011-04-22 07:57:50.000 112 33362.92 351.51 2368.87 37.61 2011-04-22 07:57:51.000 112 33363.03 351.52 2368.86 37.61 2011-04-22 07:57:52.000 112 33363.02 351.59 2368.90 37.61 2011-04-22 07:57:53.000 112 33363.07 351.56 2368.90 37.61 2011-04-22 07:57:54.000 112 33362.99 351.58 2368.87 37.61 2011-04-22 07:57:55.000 112 33363.07 351.57 2368.80 37.61 2011-04-22 07:57:56.000 112 33363.07 351.56 2368.81 37.61 2011-04-22 07:57:57.000 112 33363.08 351.57 2368.73 37.61 2011-04-22 07:57:58.000 112 33363.18 351.58 2368.74 37.61 2011-04-22 07:57:59.000 112 33362.96 351.63 2368.80 37.61 2011-04-22 07:58:00.000 112 33363.25 351.63 2368.77 37.61 2011-04-22 07:58:01.000 112 33363.13 351.65 2368.81 37.61 2011-04-22 07:58:02.000 112 33363.21 351.67 2368.75 37.61 2011-04-22 07:58:03.000 112 33363.16 351.63 2368.75 37.61 2011-04-22 07:58:04.000 112 33363.18 351.67 2368.81 37.61 2011-04-22 07:58:05.000 112 33363.19 351.65 2368.63 37.61 2011-04-22 07:58:06.000 112 33363.29 351.64 2368.64 37.61 2011-04-22 07:58:07.000 112 33363.19 351.65 2368.66 37.61 2011-04-22 07:58:08.000 112 33363.21 351.65 2368.63 37.61 2011-04-22 07:58:09.000 112 33363.31 351.66 2368.65 37.61 2011-04-22 07:58:10.000 112 33363.25 351.61 2368.58 37.61 2011-04-22 07:58:11.000 112 33363.14 351.63 2368.68 37.61 2011-04-22 07:58:12.000 112 33363.26 351.64 2368.66 37.61 2011-04-22 07:58:13.000 112 33363.23 351.66 2368.71 37.61 2011-04-22 07:58:14.000 112 33363.17 351.68 2368.70 37.61 2011-04-22 07:58:15.000 112 33363.10 351.62 2368.63 37.61 2011-04-22 07:58:16.000 112 33363.09 351.65 2368.65 37.61 2011-04-22 07:58:17.000 112 33363.09 351.65 2368.65 37.61 2011-04-22 07:58:18.000 112 33363.01 351.68 2368.71 37.61 2011-04-22 07:58:19.000 112 33363.10 351.66 2368.61 37.61 2011-04-22 07:58:20.000 112 33362.92 351.68 2368.64 37.61 2011-04-22 07:58:21.000 112 33362.86 351.70 2368.71 37.61 2011-04-22 07:58:22.000 112 33362.96 351.74 2368.65 37.61 2011-04-22 07:58:23.000 112 33362.94 351.70 2368.67 37.61 2011-04-22 07:58:24.000 112 33362.80 351.76 2368.73 37.61 2011-04-22 07:58:25.000 112 33362.87 351.72 2368.68 37.61 2011-04-22 07:58:26.000 112 33362.87 351.70 2368.68 37.61 2011-04-22 07:58:27.000 112 33362.80 351.71 2368.74 37.61 2011-04-22 07:58:28.000 112 33362.74 351.73 2368.74 37.61 2011-04-22 07:58:29.000 112 33362.80 351.74 2368.74 37.61 2011-04-22 07:58:30.000 112 33362.72 351.77 2368.83 37.61 2011-04-22 07:58:31.000 112 33362.81 351.78 2368.80 37.61 2011-04-22 07:58:32.000 112 33362.68 351.77 2368.89 37.61 2011-04-22 07:58:33.000 112 33362.73 351.80 2368.83 37.61 2011-04-22 07:58:34.000 112 33362.72 351.84 2368.87 37.61 2011-04-22 07:58:35.000 112 33362.70 351.81 2368.79 37.61 2011-04-22 07:58:36.000 112 33362.68 351.82 2368.87 37.61 2011-04-22 07:58:37.000 112 33362.68 351.88 2368.89 37.61 2011-04-22 07:58:38.000 112 33362.74 351.86 2368.87 37.61 2011-04-22 07:58:39.000 112 33362.68 351.87 2368.87 37.61 2011-04-22 07:58:40.000 112 33362.58 351.85 2368.87 37.61 2011-04-22 07:58:41.000 112 33362.70 351.86 2368.94 37.61 2011-04-22 07:58:42.000 112 33362.73 351.88 2368.95 37.61 2011-04-22 07:58:43.000 112 33362.66 351.90 2368.92 37.61 2011-04-22 07:58:44.000 112 33362.67 351.88 2368.98 37.61 2011-04-22 07:58:45.000 112 33362.79 351.89 2369.00 37.61 2011-04-22 07:58:46.000 112 33362.78 351.88 2368.91 37.61 2011-04-22 07:58:47.000 112 33362.83 351.89 2368.93 37.61 2011-04-22 07:58:48.000 112 33362.78 351.85 2368.95 37.61 2011-04-22 07:58:49.000 112 33362.80 351.83 2369.02 37.61 2011-04-22 07:58:50.000 112 33362.80 351.83 2369.03 37.61 2011-04-22 07:58:51.000 112 33362.79 351.87 2369.08 37.61 2011-04-22 07:58:52.000 112 33362.82 351.82 2368.99 37.61 2011-04-22 07:58:53.000 112 33362.73 351.84 2369.05 37.61 2011-04-22 07:58:54.000 112 33362.71 351.83 2369.10 37.61 2011-04-22 07:58:55.000 112 33362.79 351.85 2369.01 37.61 2011-04-22 07:58:56.000 112 33362.73 351.85 2369.04 37.61 2011-04-22 07:58:57.000 112 33362.73 351.82 2369.03 37.61 2011-04-22 07:58:58.000 112 33362.69 351.82 2369.05 37.61 2011-04-22 07:58:59.000 112 33362.76 351.85 2369.01 37.61 2011-04-22 07:59:00.000 112 33362.60 351.87 2369.05 37.61 2011-04-22 07:59:01.000 112 33362.75 351.84 2369.03 37.61 2011-04-22 07:59:02.000 112 33362.70 351.89 2369.04 37.61 2011-04-22 07:59:03.000 112 33362.67 351.87 2369.05 37.61 2011-04-22 07:59:04.000 112 33362.67 351.91 2369.14 37.61 2011-04-22 07:59:05.000 112 33362.72 351.86 2369.12 37.61 2011-04-22 07:59:06.000 112 33362.67 351.92 2369.06 37.61 2011-04-22 07:59:07.000 112 33362.74 351.97 2369.03 37.61 2011-04-22 07:59:08.000 112 33362.70 351.90 2369.05 37.61 2011-04-22 07:59:09.000 112 33362.68 351.97 2369.03 37.61 2011-04-22 07:59:10.000 112 33362.73 351.95 2369.12 37.61 2011-04-22 07:59:11.000 112 33362.80 351.98 2369.04 37.61 2011-04-22 07:59:12.000 112 33362.66 351.97 2369.05 37.61 2011-04-22 07:59:13.000 112 33362.75 352.00 2369.03 37.61 2011-04-22 07:59:14.000 112 33362.74 351.97 2369.06 37.61 2011-04-22 07:59:15.000 112 33362.71 351.99 2369.16 37.61 2011-04-22 07:59:16.000 112 33362.74 352.01 2369.14 37.61 2011-04-22 07:59:17.000 112 33362.64 352.01 2369.16 37.61 2011-04-22 07:59:18.000 112 33362.80 352.02 2369.15 37.61 2011-04-22 07:59:19.000 112 33362.71 352.03 2369.25 37.61 2011-04-22 07:59:20.000 112 33362.80 352.06 2369.21 37.61 2011-04-22 07:59:21.000 112 33362.76 352.01 2369.05 37.61 2011-04-22 07:59:22.000 112 33362.71 352.06 2369.18 37.61 2011-04-22 07:59:23.000 112 33362.71 352.07 2369.06 37.61 2011-04-22 07:59:24.000 112 33362.76 352.05 2369.17 37.61 2011-04-22 07:59:25.000 112 33362.68 352.01 2369.09 37.61 2011-04-22 07:59:26.000 112 33362.75 352.01 2369.06 37.61 2011-04-22 07:59:27.000 112 33362.75 352.06 2369.15 37.61 2011-04-22 07:59:28.000 112 33362.79 352.07 2369.14 37.61 2011-04-22 07:59:29.000 112 33362.84 352.04 2369.05 37.61 2011-04-22 07:59:30.000 112 33362.72 352.07 2369.13 37.61 2011-04-22 07:59:31.000 112 33362.65 352.12 2369.15 37.61 2011-04-22 07:59:32.000 112 33362.65 352.10 2369.14 37.61 2011-04-22 07:59:33.000 112 33362.65 352.07 2369.14 37.61 2011-04-22 07:59:34.000 112 33362.59 352.15 2369.17 37.61 2011-04-22 07:59:35.000 112 33362.54 352.11 2369.16 37.61 2011-04-22 07:59:36.000 112 33362.61 352.09 2369.20 37.61 2011-04-22 07:59:37.000 112 33362.51 352.15 2369.21 37.61 2011-04-22 07:59:38.000 112 33362.58 352.16 2369.16 37.61 2011-04-22 07:59:39.000 112 33362.58 352.12 2369.18 37.61 2011-04-22 07:59:40.000 112 33362.59 352.14 2369.25 37.61 2011-04-22 07:59:41.000 112 33362.49 352.09 2369.21 37.61 2011-04-22 07:59:42.000 112 33362.70 352.15 2369.14 37.61 2011-04-22 07:59:43.000 112 33362.46 352.13 2369.15 37.61 2011-04-22 07:59:44.000 112 33362.51 352.14 2369.19 37.61 2011-04-22 07:59:45.000 112 33362.50 352.18 2369.28 37.61 2011-04-22 07:59:46.000 112 33362.50 352.17 2369.25 37.61 2011-04-22 07:59:47.000 112 33362.52 352.18 2369.25 37.61 2011-04-22 07:59:48.000 112 33362.38 352.17 2369.24 37.61 2011-04-22 07:59:49.000 112 33362.45 352.21 2369.30 37.61 2011-04-22 07:59:50.000 112 33362.48 352.18 2369.27 37.61 2011-04-22 07:59:51.000 112 33362.51 352.18 2369.26 37.61 2011-04-22 07:59:52.000 112 33362.42 352.24 2369.31 37.61 2011-04-22 07:59:53.000 112 33362.48 352.25 2369.30 37.61 2011-04-22 07:59:54.000 112 33362.48 352.22 2369.30 37.61 2011-04-22 07:59:55.000 112 33362.50 352.20 2369.32 37.61 2011-04-22 07:59:56.000 112 33362.44 352.22 2369.34 37.61 2011-04-22 07:59:57.000 112 33362.50 352.23 2369.35 37.61 2011-04-22 07:59:58.000 112 33362.48 352.25 2369.26 37.61 2011-04-22 07:59:59.000 112 33362.57 352.29 2369.36 37.61 2011-04-22 08:00:00.000 112 33362.49 352.25 2369.41 37.61 2011-04-22 08:00:01.000 112 33362.35 352.26 2369.34 37.61 2011-04-22 08:00:02.000 112 33362.43 352.27 2369.40 37.61 2011-04-22 08:00:03.000 112 33362.46 352.27 2369.37 37.61 2011-04-22 08:00:04.000 112 33362.48 352.34 2369.35 37.61 2011-04-22 08:00:05.000 112 33362.35 352.31 2369.37 37.61 2011-04-22 08:00:06.000 112 33362.51 352.33 2369.37 37.61 2011-04-22 08:00:07.000 112 33362.43 352.33 2369.43 37.61 2011-04-22 08:00:08.000 112 33362.41 352.32 2369.47 37.61 2011-04-22 08:00:09.000 112 33362.47 352.28 2369.38 37.61 2011-04-22 08:00:10.000 112 33362.47 352.33 2369.44 37.61 2011-04-22 08:00:11.000 112 33362.34 352.35 2369.42 37.61 2011-04-22 08:00:12.000 112 33362.41 352.32 2369.51 37.61 2011-04-22 08:00:13.000 112 33362.38 352.31 2369.45 37.61 2011-04-22 08:00:14.000 112 33362.29 352.31 2369.49 37.61 2011-04-22 08:00:15.000 112 33362.33 352.35 2369.39 37.61 2011-04-22 08:00:16.000 112 33362.30 352.35 2369.48 37.61 2011-04-22 08:00:17.000 112 33362.23 352.35 2369.49 37.61 2011-04-22 08:00:18.000 112 33362.26 352.38 2369.42 37.61 2011-04-22 08:00:19.000 112 33362.27 352.39 2369.42 37.61 2011-04-22 08:00:20.000 112 33362.27 352.38 2369.47 37.61 2011-04-22 08:00:21.000 112 33362.39 352.38 2369.51 37.61 2011-04-22 08:00:22.000 112 33362.29 352.39 2369.60 37.61 2011-04-22 08:00:23.000 112 33362.21 352.37 2369.52 37.61 2011-04-22 08:00:24.000 112 33362.30 352.44 2369.46 37.61 2011-04-22 08:00:25.000 112 33362.26 352.45 2369.58 37.61 2011-04-22 08:00:26.000 112 33362.24 352.44 2369.51 37.61 2011-04-22 08:00:27.000 112 33362.27 352.43 2369.55 37.61 2011-04-22 08:00:28.000 112 33362.29 352.49 2369.58 37.61 2011-04-22 08:00:29.000 112 33362.24 352.47 2369.54 37.61 2011-04-22 08:00:30.000 112 33362.29 352.47 2369.56 37.61 2011-04-22 08:00:31.000 112 33362.27 352.45 2369.56 37.61 2011-04-22 08:00:32.000 112 33362.24 352.47 2369.59 37.61 2011-04-22 08:00:33.000 112 33362.21 352.46 2369.55 37.61 2011-04-22 08:00:34.000 112 33362.34 352.52 2369.56 37.61 2011-04-22 08:00:35.000 112 33362.29 352.53 2369.61 37.61 2011-04-22 08:00:36.000 112 33362.17 352.48 2369.67 37.61 2011-04-22 08:00:37.000 112 33362.40 352.50 2369.68 37.61 2011-04-22 08:00:38.000 112 33362.25 352.50 2369.66 37.61 2011-04-22 08:00:39.000 112 33362.21 352.49 2369.70 37.61 2011-04-22 08:00:40.000 112 33362.27 352.51 2369.60 37.61 2011-04-22 08:00:41.000 112 33362.30 352.51 2369.78 37.61 2011-04-22 08:00:42.000 112 33362.33 352.54 2369.60 37.61 2011-04-22 08:00:43.000 112 33362.29 352.52 2369.65 37.61 2011-04-22 08:00:44.000 112 33362.30 352.49 2369.67 37.61 2011-04-22 08:00:45.000 112 33362.28 352.53 2369.67 37.61 2011-04-22 08:00:46.000 112 33362.33 352.53 2369.66 37.61 2011-04-22 08:00:47.000 112 33362.30 352.57 2369.64 37.61 2011-04-22 08:00:48.000 112 33362.41 352.54 2369.62 37.61 2011-04-22 08:00:49.000 112 33362.31 352.51 2369.68 37.61 2011-04-22 08:00:50.000 112 33362.33 352.56 2369.69 37.61 2011-04-22 08:00:51.000 112 33362.32 352.58 2369.65 37.61 2011-04-22 08:00:52.000 112 33362.35 352.55 2369.68 37.61 2011-04-22 08:00:53.000 112 33362.40 352.57 2369.71 37.61 2011-04-22 08:00:54.000 112 33362.30 352.58 2369.78 37.61 2011-04-22 08:00:55.000 112 33362.32 352.60 2369.68 37.61 2011-04-22 08:00:56.000 112 33362.36 352.57 2369.68 37.61 2011-04-22 08:00:57.000 112 33362.35 352.58 2369.69 37.61 2011-04-22 08:00:58.000 112 33362.39 352.56 2369.74 37.61 2011-04-22 08:00:59.000 112 33362.33 352.59 2369.76 37.61 2011-04-22 08:01:00.000 112 33362.27 352.58 2369.73 37.61 2011-04-22 08:01:01.000 112 33362.30 352.63 2369.75 37.61 2011-04-22 08:01:02.000 112 33362.20 352.62 2369.76 37.61 2011-04-22 08:01:03.000 112 33362.32 352.67 2369.76 37.61 2011-04-22 08:01:04.000 112 33362.27 352.63 2369.72 37.61 2011-04-22 08:01:05.000 112 33362.18 352.64 2369.88 37.61 2011-04-22 08:01:06.000 112 33362.24 352.70 2369.76 37.61 2011-04-22 08:01:07.000 112 33362.23 352.64 2369.77 37.61 2011-04-22 08:01:08.000 112 33362.20 352.68 2369.80 37.61 2011-04-22 08:01:09.000 112 33362.12 352.69 2369.78 37.61 2011-04-22 08:01:10.000 112 33362.08 352.74 2369.76 37.61 2011-04-22 08:01:11.000 112 33362.12 352.70 2369.75 37.61 2011-04-22 08:01:12.000 112 33362.15 352.74 2369.84 37.61 2011-04-22 08:01:13.000 112 33362.05 352.75 2369.84 37.61 2011-04-22 08:01:14.000 112 33362.02 352.73 2369.79 37.61 2011-04-22 08:01:15.000 112 33362.08 352.75 2369.76 37.61 2011-04-22 08:01:16.000 112 33362.12 352.75 2369.86 37.61 2011-04-22 08:01:17.000 112 33362.04 352.73 2369.86 37.61 2011-04-22 08:01:18.000 112 33361.97 352.75 2369.93 37.61 2011-04-22 08:01:19.000 112 33361.94 352.76 2369.91 37.61 2011-04-22 08:01:20.000 112 33361.99 352.75 2369.86 37.61 2011-04-22 08:01:21.000 112 33362.04 352.77 2369.85 37.61 2011-04-22 08:01:22.000 112 33362.09 352.77 2369.93 37.61 2011-04-22 08:01:23.000 112 33362.12 352.77 2370.00 37.61 2011-04-22 08:01:24.000 112 33362.10 352.74 2369.94 37.61 2011-04-22 08:01:25.000 112 33362.15 352.75 2369.92 37.61 2011-04-22 08:01:26.000 112 33362.09 352.74 2369.99 37.61 2011-04-22 08:01:27.000 112 33362.10 352.77 2369.98 37.61 2011-04-22 08:01:28.000 112 33362.18 352.73 2369.99 37.61 2011-04-22 08:01:29.000 112 33362.21 352.76 2370.01 37.61 2011-04-22 08:01:30.000 112 33362.21 352.78 2369.99 37.61 2011-04-22 08:01:31.000 112 33362.11 352.76 2369.97 37.61 2011-04-22 08:01:32.000 112 33362.24 352.74 2369.92 37.61 2011-04-22 08:01:33.000 112 33362.22 352.73 2370.05 37.61 2011-04-22 08:01:34.000 112 33362.28 352.72 2369.95 37.61 2011-04-22 08:01:35.000 112 33362.31 352.67 2369.95 37.61 2011-04-22 08:01:36.000 112 33362.22 352.75 2370.01 37.61 2011-04-22 08:01:37.000 112 33362.43 352.67 2369.96 37.61 2011-04-22 08:01:38.000 112 33362.40 352.74 2369.92 37.61 2011-04-22 08:01:39.000 112 33362.38 352.75 2369.98 37.61 2011-04-22 08:01:40.000 112 33362.41 352.74 2370.03 37.61 2011-04-22 08:01:41.000 112 33362.38 352.69 2369.98 37.61 2011-04-22 08:01:42.000 112 33362.44 352.74 2369.96 37.61 2011-04-22 08:01:43.000 112 33362.37 352.73 2369.95 37.61 2011-04-22 08:01:44.000 112 33362.35 352.71 2369.88 37.61 2011-04-22 08:01:45.000 112 33362.46 352.71 2369.92 37.61 2011-04-22 08:01:46.000 112 33362.44 352.74 2369.93 37.61 2011-04-22 08:01:47.000 112 33362.45 352.76 2369.92 37.61 2011-04-22 08:01:48.000 112 33362.47 352.75 2369.92 37.61 2011-04-22 08:01:49.000 112 33362.42 352.71 2369.89 37.61 2011-04-22 08:01:50.000 112 33362.44 352.74 2369.91 37.61 2011-04-22 08:01:51.000 112 33362.50 352.78 2369.91 37.61 2011-04-22 08:01:52.000 112 33362.52 352.77 2369.96 37.61 2011-04-22 08:01:53.000 112 33362.43 352.77 2369.99 37.61 2011-04-22 08:01:54.000 112 33362.39 352.79 2369.88 37.61 2011-04-22 08:01:55.000 112 33362.37 352.77 2369.89 37.61 2011-04-22 08:01:56.000 112 33362.33 352.83 2369.87 37.61 2011-04-22 08:01:57.000 112 33362.36 352.80 2369.89 37.61 2011-04-22 08:01:58.000 112 33362.43 352.83 2369.96 37.61 2011-04-22 08:01:59.000 112 33362.52 352.83 2369.93 37.61 2011-04-22 08:02:00.000 112 33362.29 352.86 2369.91 37.61 2011-04-22 08:02:01.000 112 33362.43 352.86 2369.93 37.61 2011-04-22 08:02:02.000 112 33362.39 352.89 2369.99 37.61 2011-04-22 08:02:03.000 112 33362.37 352.82 2370.02 37.61 2011-04-22 08:02:04.000 112 33362.46 352.87 2369.86 37.61 2011-04-22 08:02:05.000 112 33362.33 352.86 2369.94 37.61 2011-04-22 08:02:06.000 112 33362.30 352.87 2370.09 37.61 2011-04-22 08:02:07.000 112 33362.26 352.86 2370.01 37.61 2011-04-22 08:02:08.000 112 33362.26 352.88 2369.95 37.61 2011-04-22 08:02:09.000 112 33362.31 352.90 2370.00 37.61 2011-04-22 08:02:10.000 112 33362.23 352.88 2369.99 37.61 2011-04-22 08:02:11.000 112 33362.23 352.88 2369.98 37.61 2011-04-22 08:02:12.000 112 33362.31 352.90 2370.04 37.61 2011-04-22 08:02:13.000 112 33362.25 352.86 2369.98 37.61 2011-04-22 08:02:14.000 112 33362.26 352.88 2370.04 37.61 2011-04-22 08:02:15.000 112 33362.27 352.95 2369.98 37.61 2011-04-22 08:02:16.000 112 33362.22 352.94 2370.05 37.61 2011-04-22 08:02:17.000 112 33362.21 352.93 2370.01 37.61 2011-04-22 08:02:18.000 112 33362.14 352.92 2369.94 37.61 2011-04-22 08:02:19.000 112 33362.20 352.94 2370.02 37.61 2011-04-22 08:02:20.000 112 33362.14 352.94 2370.02 37.61 2011-04-22 08:02:21.000 112 33362.10 352.94 2370.04 37.61 2011-04-22 08:02:22.000 112 33362.15 352.95 2370.12 37.61 2011-04-22 08:02:23.000 112 33362.10 352.98 2370.07 37.61 2011-04-22 08:02:24.000 112 33362.08 352.98 2370.03 37.61 2011-04-22 08:02:25.000 112 33362.04 353.05 2370.11 37.61 2011-04-22 08:02:26.000 112 33362.05 352.99 2370.09 37.61 2011-04-22 08:02:27.000 112 33362.06 352.98 2370.19 37.61 2011-04-22 08:02:28.000 112 33362.06 352.97 2370.20 37.61 2011-04-22 08:02:29.000 112 33362.07 352.96 2370.14 37.61 2011-04-22 08:02:30.000 112 33362.06 352.99 2370.11 37.61 2011-04-22 08:02:31.000 112 33362.06 352.97 2370.16 37.61 2011-04-22 08:02:32.000 112 33362.05 352.98 2370.19 37.61 2011-04-22 08:02:33.000 112 33362.05 353.02 2370.14 37.61 2011-04-22 08:02:34.000 112 33362.01 352.99 2370.11 37.61 2011-04-22 08:02:35.000 112 33361.96 353.03 2370.21 37.61 2011-04-22 08:02:36.000 112 33362.11 352.95 2370.18 37.61 2011-04-22 08:02:37.000 112 33362.00 353.01 2370.26 37.61 2011-04-22 08:02:38.000 112 33362.04 353.04 2370.24 37.61 2011-04-22 08:02:39.000 112 33361.96 353.01 2370.29 37.61 2011-04-22 08:02:40.000 112 33362.02 353.00 2370.29 37.61 2011-04-22 08:02:41.000 112 33361.98 353.00 2370.23 37.61 2011-04-22 08:02:42.000 112 33361.98 352.97 2370.35 37.61 2011-04-22 08:02:43.000 112 33362.08 352.99 2370.29 37.61 2011-04-22 08:02:44.000 112 33362.04 352.96 2370.30 37.61 2011-04-22 08:02:45.000 112 33361.98 352.97 2370.30 37.61 2011-04-22 08:02:46.000 112 33361.99 352.99 2370.23 37.61 2011-04-22 08:02:47.000 112 33361.95 353.00 2370.31 37.61 2011-04-22 08:02:48.000 112 33362.00 353.00 2370.35 37.61 2011-04-22 08:02:49.000 112 33361.92 352.99 2370.28 37.61 2011-04-22 08:02:50.000 112 33361.89 352.98 2370.26 37.61 2011-04-22 08:02:51.000 112 33361.88 353.01 2370.33 37.61 2011-04-22 08:02:52.000 112 33361.91 352.99 2370.29 37.61 2011-04-22 08:02:53.000 112 33361.88 352.98 2370.30 37.61 2011-04-22 08:02:54.000 112 33361.76 353.01 2370.35 37.61 2011-04-22 08:02:55.000 112 33361.77 353.02 2370.37 37.61 2011-04-22 08:02:56.000 112 33361.71 353.03 2370.31 37.61 2011-04-22 08:02:57.000 112 33361.78 353.00 2370.30 37.61 2011-04-22 08:02:58.000 112 33361.67 353.06 2370.30 37.61 2011-04-22 08:02:59.000 112 33361.68 353.06 2370.36 37.61 2011-04-22 08:03:00.000 112 33361.66 353.06 2370.51 37.61 2011-04-22 08:03:01.000 112 33361.60 353.03 2370.38 37.61 2011-04-22 08:03:02.000 112 33361.56 353.00 2370.38 37.61 2011-04-22 08:03:03.000 112 33361.53 353.04 2370.42 37.61 2011-04-22 08:03:04.000 112 33361.52 353.04 2370.46 37.61 2011-04-22 08:03:05.000 112 33361.52 353.06 2370.43 37.61 2011-04-22 08:03:06.000 112 33361.37 353.04 2370.57 37.61 2011-04-22 08:03:07.000 112 33361.47 353.03 2370.49 37.61 2011-04-22 08:03:08.000 112 33361.45 353.08 2370.49 37.61 2011-04-22 08:03:09.000 112 33361.42 353.06 2370.56 37.61 2011-04-22 08:03:10.000 112 33361.43 353.07 2370.53 37.61 2011-04-22 08:03:11.000 112 33361.29 353.04 2370.63 37.61 2011-04-22 08:03:12.000 112 33361.45 353.10 2370.63 37.61 2011-04-22 08:03:13.000 112 33361.43 353.13 2370.61 37.61 2011-04-22 08:03:14.000 112 33361.40 353.11 2370.61 37.61 2011-04-22 08:03:15.000 112 33361.40 353.08 2370.55 37.61 2011-04-22 08:03:16.000 112 33361.42 353.05 2370.67 37.61 2011-04-22 08:03:17.000 112 33361.37 353.08 2370.61 37.61 2011-04-22 08:03:18.000 112 33361.33 353.14 2370.68 37.61 2011-04-22 08:03:19.000 112 33361.26 353.05 2370.72 37.61 2011-04-22 08:03:20.000 112 33361.34 353.06 2370.70 37.61 2011-04-22 08:03:21.000 112 33361.36 353.05 2370.69 37.61 2011-04-22 08:03:22.000 112 33361.30 353.08 2370.74 37.61 2011-04-22 08:03:23.000 112 33361.21 353.08 2370.84 37.61 2011-04-22 08:03:24.000 112 33361.34 353.10 2370.66 37.61 2011-04-22 08:03:25.000 112 33361.30 353.08 2370.80 37.61 2011-04-22 08:03:26.000 112 33361.33 353.09 2370.79 37.61 2011-04-22 08:03:27.000 112 33361.29 353.12 2370.73 37.61 2011-04-22 08:03:28.000 112 33361.20 353.08 2370.81 37.61 2011-04-22 08:03:29.000 112 33361.21 353.14 2370.83 37.61 2011-04-22 08:03:30.000 112 33361.25 353.14 2370.80 37.61 2011-04-22 08:03:31.000 112 33361.08 353.12 2370.80 37.61 2011-04-22 08:03:32.000 112 33361.15 353.12 2370.82 37.61 2011-04-22 08:03:33.000 112 33361.29 353.15 2370.86 37.61 2011-04-22 08:03:34.000 112 33361.26 353.13 2370.88 37.61 2011-04-22 08:03:35.000 112 33361.26 353.12 2370.81 37.61 2011-04-22 08:03:36.000 112 33361.17 353.15 2370.85 37.61 2011-04-22 08:03:37.000 112 33361.15 353.15 2370.88 37.61 2011-04-22 08:03:38.000 112 33361.12 353.13 2370.92 37.61 2011-04-22 08:03:39.000 112 33361.10 353.12 2370.95 37.61 2011-04-22 08:03:40.000 112 33361.09 353.12 2370.92 37.61 2011-04-22 08:03:41.000 112 33361.10 353.18 2370.95 37.61 2011-04-22 08:03:42.000 112 33361.06 353.13 2370.96 37.61 2011-04-22 08:03:43.000 112 33361.12 353.18 2370.88 37.61 2011-04-22 08:03:44.000 112 33361.15 353.18 2370.94 37.61 2011-04-22 08:03:45.000 112 33361.18 353.12 2370.89 37.61 2011-04-22 08:03:46.000 112 33361.12 353.14 2371.03 37.61 2011-04-22 08:03:47.000 112 33361.09 353.17 2370.94 37.61 2011-04-22 08:03:48.000 112 33361.09 353.15 2370.99 37.61 2011-04-22 08:03:49.000 112 33361.11 353.18 2370.98 37.61 2011-04-22 08:03:50.000 112 33361.11 353.20 2370.99 37.61 2011-04-22 08:03:51.000 112 33361.17 353.18 2371.09 37.61 2011-04-22 08:03:52.000 112 33361.06 353.17 2371.01 37.61 2011-04-22 08:03:53.000 112 33361.05 353.20 2371.09 37.61 2011-04-22 08:03:54.000 112 33361.14 353.19 2371.05 37.61 2011-04-22 08:03:55.000 112 33361.19 353.22 2370.96 37.61 2011-04-22 08:03:56.000 112 33361.07 353.19 2371.04 37.61 2011-04-22 08:03:57.000 112 33361.17 353.20 2370.98 37.61 2011-04-22 08:03:58.000 112 33361.12 353.19 2371.02 37.61 2011-04-22 08:03:59.000 112 33361.15 353.21 2371.02 37.61 2011-04-22 08:04:00.000 112 33361.15 353.22 2371.05 37.61 2011-04-22 08:04:01.000 112 33361.31 353.23 2371.10 37.61 2011-04-22 08:04:02.000 112 33361.24 353.24 2371.04 37.61 2011-04-22 08:04:03.000 112 33361.17 353.29 2371.15 37.61 2011-04-22 08:04:04.000 112 33361.18 353.23 2371.07 37.61 2011-04-22 08:04:05.000 112 33361.12 353.28 2371.03 37.61 2011-04-22 08:04:06.000 112 33361.21 353.24 2371.09 37.61 2011-04-22 08:04:07.000 112 33361.25 353.26 2371.03 37.61 2011-04-22 08:04:08.000 112 33361.21 353.27 2371.04 37.61 2011-04-22 08:04:09.000 112 33361.31 353.29 2371.15 37.61 2011-04-22 08:04:10.000 112 33361.33 353.27 2371.05 37.61 2011-04-22 08:04:11.000 112 33361.37 353.25 2371.10 37.61 2011-04-22 08:04:12.000 112 33361.22 353.27 2371.11 37.61 2011-04-22 08:04:13.000 112 33361.33 353.25 2371.09 37.61 2011-04-22 08:04:14.000 112 33361.35 353.23 2370.98 37.61 2011-04-22 08:04:15.000 112 33361.33 353.24 2371.10 37.61 2011-04-22 08:04:16.000 112 33361.30 353.22 2371.10 37.61 2011-04-22 08:04:17.000 112 33361.31 353.23 2371.09 37.61 2011-04-22 08:04:18.000 112 33361.36 353.23 2371.05 37.61 2011-04-22 08:04:19.000 112 33361.42 353.22 2371.03 37.61 2011-04-22 08:04:20.000 112 33361.38 353.21 2370.98 37.61 2011-04-22 08:04:21.000 112 33361.34 353.18 2370.99 37.61 2011-04-22 08:04:22.000 112 33361.25 353.15 2371.00 37.61 2011-04-22 08:04:23.000 112 33361.27 353.24 2371.02 37.61 2011-04-22 08:04:24.000 112 33361.36 353.15 2371.05 37.61 2011-04-22 08:04:25.000 112 33361.34 353.16 2371.06 37.61 2011-04-22 08:04:26.000 112 33361.31 353.17 2371.05 37.61 2011-04-22 08:04:27.000 112 33361.20 353.22 2371.00 37.61 2011-04-22 08:04:28.000 112 33361.17 353.17 2371.01 37.61 2011-04-22 08:04:29.000 112 33361.19 353.19 2370.90 37.61 2011-04-22 08:04:30.000 112 33361.07 353.18 2371.05 37.61 2011-04-22 08:04:31.000 112 33361.14 353.16 2371.09 37.61 2011-04-22 08:04:32.000 112 33361.07 353.14 2371.13 37.61 2011-04-22 08:04:33.000 112 33361.02 353.14 2371.09 37.61 2011-04-22 08:04:34.000 112 33360.98 353.17 2371.14 37.61 2011-04-22 08:04:35.000 112 33361.06 353.14 2371.03 37.61 2011-04-22 08:04:36.000 112 33361.00 353.17 2371.10 37.61 2011-04-22 08:04:37.000 112 33360.84 353.23 2371.04 37.61 2011-04-22 08:04:38.000 112 33360.92 353.21 2371.08 37.61 2011-04-22 08:04:39.000 112 33360.80 353.21 2371.20 37.61 2011-04-22 08:04:40.000 112 33360.83 353.19 2371.22 37.61 2011-04-22 08:04:41.000 112 33360.73 353.24 2371.17 37.61 2011-04-22 08:04:42.000 112 33360.75 353.28 2371.26 37.61 2011-04-22 08:04:43.000 112 33360.80 353.27 2371.22 37.61 2011-04-22 08:04:44.000 112 33360.75 353.31 2371.25 37.61 2011-04-22 08:04:45.000 112 33360.69 353.29 2371.28 37.61 2011-04-22 08:04:46.000 112 33360.69 353.26 2371.29 37.61 2011-04-22 08:04:47.000 112 33360.71 353.32 2371.22 37.61 2011-04-22 08:04:48.000 112 33360.73 353.28 2371.26 37.61 2011-04-22 08:04:49.000 112 33360.74 353.33 2371.39 37.61 2011-04-22 08:04:50.000 112 33360.69 353.33 2371.40 37.61 2011-04-22 08:04:51.000 112 33360.68 353.30 2371.36 37.61 2011-04-22 08:04:52.000 112 33360.64 353.31 2371.36 37.61 2011-04-22 08:04:53.000 112 33360.57 353.30 2371.38 37.61 2011-04-22 08:04:54.000 112 33360.78 353.35 2371.37 37.61 2011-04-22 08:04:55.000 112 33360.63 353.30 2371.43 37.61 2011-04-22 08:04:56.000 112 33360.62 353.31 2371.41 37.61 2011-04-22 08:04:57.000 112 33360.61 353.28 2371.39 37.61 2011-04-22 08:04:58.000 112 33360.61 353.29 2371.43 37.61 2011-04-22 08:04:59.000 112 33360.48 353.26 2371.49 37.61 2011-04-22 08:05:00.000 112 33360.47 353.29 2371.44 37.61 2011-04-22 08:05:01.000 112 33360.46 353.28 2371.51 37.61 2011-04-22 08:05:02.000 112 33360.40 353.28 2371.54 37.61 2011-04-22 08:05:03.000 112 33360.44 353.27 2371.52 37.61 2011-04-22 08:05:04.000 112 33360.40 353.24 2371.53 37.61 2011-04-22 08:05:05.000 112 33360.40 353.31 2371.53 37.61 2011-04-22 08:05:06.000 112 33360.38 353.29 2371.53 37.61 2011-04-22 08:05:07.000 112 33360.25 353.27 2371.56 37.61 2011-04-22 08:05:08.000 112 33360.29 353.28 2371.57 37.61 2011-04-22 08:05:09.000 112 33360.23 353.29 2371.57 37.61 2011-04-22 08:05:10.000 112 33360.19 353.24 2371.55 37.61 2011-04-22 08:05:11.000 112 33360.40 353.29 2371.67 37.61 2011-04-22 08:05:12.000 112 33360.34 353.24 2371.60 37.61 2011-04-22 08:05:13.000 112 33360.26 353.28 2371.69 37.61 2011-04-22 08:05:14.000 112 33360.16 353.28 2371.61 37.61 2011-04-22 08:05:15.000 112 33360.20 353.27 2371.70 37.61 2011-04-22 08:05:16.000 112 33360.30 353.29 2371.69 37.61 2011-04-22 08:05:17.000 112 33360.25 353.32 2371.66 37.61 2011-04-22 08:05:18.000 112 33360.25 353.27 2371.71 37.61 2011-04-22 08:05:19.000 112 33360.18 353.29 2371.78 37.61 2011-04-22 08:05:20.000 112 33360.27 353.29 2371.73 37.61 2011-04-22 08:05:21.000 112 33360.28 353.26 2371.75 37.61 2011-04-22 08:05:22.000 112 33360.26 353.25 2371.74 37.61 2011-04-22 08:05:23.000 112 33360.29 353.29 2371.69 37.61 2011-04-22 08:05:24.000 112 33360.21 353.29 2371.82 37.61 2011-04-22 08:05:25.000 112 33360.36 353.27 2371.72 37.61 2011-04-22 08:05:26.000 112 33360.29 353.27 2371.77 37.61 2011-04-22 08:05:27.000 112 33360.34 353.31 2371.84 37.61 2011-04-22 08:05:28.000 112 33360.32 353.28 2371.80 37.61 2011-04-22 08:05:29.000 112 33360.31 353.26 2371.82 37.61 2011-04-22 08:05:30.000 112 33360.25 353.28 2371.77 37.61 2011-04-22 08:05:31.000 112 33360.32 353.28 2371.68 37.61 2011-04-22 08:05:32.000 112 33360.29 353.26 2371.78 37.61 2011-04-22 08:05:33.000 112 33360.37 353.31 2371.83 37.61 2011-04-22 08:05:34.000 112 33360.31 353.29 2371.75 37.61 2011-04-22 08:05:35.000 112 33360.29 353.31 2371.85 37.61 2011-04-22 08:05:36.000 112 33360.24 353.35 2371.78 37.61 2011-04-22 08:05:37.000 112 33360.39 353.37 2371.79 37.61 2011-04-22 08:05:38.000 112 33360.25 353.37 2371.81 37.61 2011-04-22 08:05:39.000 112 33360.33 353.35 2371.80 37.61 2011-04-22 08:05:40.000 112 33360.30 353.40 2371.79 37.61 2011-04-22 08:05:41.000 112 33360.31 353.39 2371.84 37.61 2011-04-22 08:05:42.000 112 33360.24 353.42 2371.82 37.61 2011-04-22 08:05:43.000 112 33360.30 353.48 2371.84 37.61 2011-04-22 08:05:44.000 112 33360.25 353.49 2371.78 37.61 2011-04-22 08:05:45.000 112 33360.31 353.45 2371.85 37.61 2011-04-22 08:05:46.000 112 33360.41 353.44 2371.78 37.61 2011-04-22 08:05:47.000 112 33360.39 353.49 2371.85 37.61 2011-04-22 08:05:48.000 112 33360.46 353.47 2371.99 37.61 2011-04-22 08:05:49.000 112 33360.41 353.49 2371.88 37.61 2011-04-22 08:05:50.000 112 33360.39 353.49 2371.91 37.61 2011-04-22 08:05:51.000 112 33360.48 353.47 2371.87 37.61 2011-04-22 08:05:52.000 112 33360.51 353.45 2371.86 37.61 2011-04-22 08:05:53.000 112 33360.49 353.46 2371.89 37.61 2011-04-22 08:05:54.000 112 33360.50 353.46 2371.84 37.61 2011-04-22 08:05:55.000 112 33360.58 353.45 2371.84 37.61 2011-04-22 08:05:56.000 112 33360.54 353.44 2371.80 37.61 2011-04-22 08:05:57.000 112 33360.59 353.46 2371.89 37.61 2011-04-22 08:05:58.000 112 33360.62 353.46 2371.86 37.61 2011-04-22 08:05:59.000 112 33360.64 353.44 2371.72 37.61 2011-04-22 08:06:00.000 112 33360.55 353.43 2371.88 37.61 2011-04-22 08:06:01.000 112 33360.64 353.42 2371.73 37.61 2011-04-22 08:06:02.000 112 33360.61 353.42 2371.73 37.61 2011-04-22 08:06:03.000 112 33360.70 353.42 2371.78 37.61 2011-04-22 08:06:04.000 112 33360.61 353.44 2371.86 37.61 2011-04-22 08:06:05.000 112 33360.55 353.45 2371.77 37.61 2011-04-22 08:06:06.000 112 33360.62 353.44 2371.78 37.61 2011-04-22 08:06:07.000 112 33360.50 353.45 2371.77 37.61 2011-04-22 08:06:08.000 112 33360.47 353.46 2371.80 37.61 2011-04-22 08:06:09.000 112 33360.53 353.43 2371.75 37.61 2011-04-22 08:06:10.000 112 33360.51 353.46 2371.78 37.61 2011-04-22 08:06:11.000 112 33360.52 353.48 2371.69 37.61 2011-04-22 08:06:12.000 112 33360.47 353.54 2371.77 37.61 2011-04-22 08:06:13.000 112 33360.46 353.50 2371.76 37.61 2011-04-22 08:06:14.000 112 33360.43 353.52 2371.78 37.61 2011-04-22 08:06:15.000 112 33360.41 353.52 2371.84 37.61 2011-04-22 08:06:16.000 112 33360.52 353.54 2371.78 37.61 2011-04-22 08:06:17.000 112 33360.44 353.56 2371.84 37.61 2011-04-22 08:06:18.000 112 33360.44 353.53 2371.79 37.61 2011-04-22 08:06:19.000 112 33360.36 353.55 2371.73 37.61 2011-04-22 08:06:20.000 112 33360.47 353.54 2371.81 37.61 2011-04-22 08:06:21.000 112 33360.44 353.54 2371.80 37.61 2011-04-22 08:06:22.000 112 33360.42 353.60 2371.75 37.61 2011-04-22 08:06:23.000 112 33360.41 353.58 2371.79 37.61 2011-04-22 08:06:24.000 112 33360.48 353.56 2371.85 37.61 2011-04-22 08:06:25.000 112 33360.44 353.56 2371.85 37.61 2011-04-22 08:06:26.000 112 33360.45 353.60 2371.85 37.61 2011-04-22 08:06:27.000 112 33360.43 353.57 2371.73 37.61 2011-04-22 08:06:28.000 112 33360.51 353.54 2371.82 37.61 2011-04-22 08:06:29.000 112 33360.37 353.59 2371.85 37.61 2011-04-22 08:06:30.000 112 33360.36 353.59 2371.83 37.61 2011-04-22 08:06:31.000 112 33360.33 353.51 2371.77 37.61 2011-04-22 08:06:32.000 112 33360.36 353.53 2371.79 37.61 2011-04-22 08:06:33.000 112 33360.39 353.54 2371.87 37.61 2011-04-22 08:06:34.000 112 33360.32 353.52 2371.78 37.61 2011-04-22 08:06:35.000 112 33360.29 353.49 2371.86 37.61 2011-04-22 08:06:36.000 112 33360.33 353.49 2371.87 37.61 2011-04-22 08:06:37.000 112 33360.15 353.56 2371.84 37.61 2011-04-22 08:06:38.000 112 33360.20 353.55 2371.85 37.61 2011-04-22 08:06:39.000 112 33360.11 353.53 2371.89 37.61 2011-04-22 08:06:40.000 112 33360.05 353.55 2371.85 37.61 2011-04-22 08:06:41.000 112 33359.98 353.56 2371.92 37.61 2011-04-22 08:06:42.000 112 33360.02 353.54 2371.93 37.61 2011-04-22 08:06:43.000 112 33360.01 353.59 2371.97 37.61 2011-04-22 08:06:44.000 112 33359.98 353.58 2371.97 37.61 2011-04-22 08:06:45.000 112 33360.04 353.58 2372.00 37.61 2011-04-22 08:06:46.000 112 33360.05 353.59 2371.94 37.61 2011-04-22 08:06:47.000 112 33360.00 353.59 2372.00 37.61 2011-04-22 08:06:48.000 112 33360.03 353.62 2372.00 37.61 2011-04-22 08:06:49.000 112 33360.14 353.62 2372.11 37.61 2011-04-22 08:06:50.000 112 33360.06 353.65 2372.06 37.61 2011-04-22 08:06:51.000 112 33360.11 353.62 2372.04 37.61 2011-04-22 08:06:52.000 112 33360.12 353.65 2372.09 37.61 2011-04-22 08:06:53.000 112 33360.21 353.66 2372.07 37.61 2011-04-22 08:06:54.000 112 33360.08 353.63 2372.13 37.61 2011-04-22 08:06:55.000 112 33360.20 353.65 2372.18 37.61 2011-04-22 08:06:56.000 112 33360.12 353.63 2372.17 37.61 2011-04-22 08:06:57.000 112 33360.11 353.56 2372.22 37.61 2011-04-22 08:06:58.000 112 33360.13 353.61 2372.21 37.61 2011-04-22 08:06:59.000 112 33360.18 353.59 2372.18 37.61 2011-04-22 08:07:00.000 112 33360.15 353.60 2372.19 37.61 2011-04-22 08:07:01.000 112 33360.29 353.62 2372.21 37.61 2011-04-22 08:07:02.000 112 33360.22 353.60 2372.16 37.61 2011-04-22 08:07:03.000 112 33360.26 353.58 2372.18 37.61 2011-04-22 08:07:04.000 112 33360.21 353.62 2372.13 37.61 2011-04-22 08:07:05.000 112 33360.17 353.57 2372.12 37.61 2011-04-22 08:07:06.000 112 33360.14 353.60 2372.20 37.61 2011-04-22 08:07:07.000 112 33360.24 353.60 2372.24 37.61 2011-04-22 08:07:08.000 112 33360.15 353.55 2372.17 37.61 2011-04-22 08:07:09.000 112 33360.12 353.58 2372.16 37.61 2011-04-22 08:07:10.000 112 33360.08 353.64 2372.16 37.61 2011-04-22 08:07:11.000 112 33360.11 353.61 2372.15 37.61 2011-04-22 08:07:12.000 112 33360.10 353.62 2372.16 37.61 2011-04-22 08:07:13.000 112 33360.15 353.64 2372.25 37.61 2011-04-22 08:07:14.000 112 33360.11 353.64 2372.25 37.61 2011-04-22 08:07:15.000 112 33360.09 353.66 2372.15 37.61 2011-04-22 08:07:16.000 112 33360.15 353.64 2372.16 37.61 2011-04-22 08:07:17.000 112 33360.07 353.67 2372.16 37.61 2011-04-22 08:07:18.000 112 33360.25 353.68 2372.18 37.61 2011-04-22 08:07:19.000 112 33360.19 353.69 2372.19 37.61 2011-04-22 08:07:20.000 112 33360.22 353.64 2372.20 37.61 2011-04-22 08:07:21.000 112 33360.22 353.69 2372.22 37.61 2011-04-22 08:07:22.000 112 33360.26 353.70 2372.20 37.61 2011-04-22 08:07:23.000 112 33360.29 353.68 2372.22 37.61 2011-04-22 08:07:24.000 112 33360.28 353.66 2372.21 37.61 2011-04-22 08:07:25.000 112 33360.29 353.67 2372.20 37.61 2011-04-22 08:07:26.000 112 33360.34 353.68 2372.21 37.61 2011-04-22 08:07:27.000 112 33360.36 353.68 2372.18 37.61 2011-04-22 08:07:28.000 112 33360.31 353.64 2372.20 37.61 2011-04-22 08:07:29.000 112 33360.40 353.65 2372.20 37.61 2011-04-22 08:07:30.000 112 33360.36 353.65 2372.18 37.61 2011-04-22 08:07:31.000 112 33360.38 353.65 2372.15 37.61 2011-04-22 08:07:32.000 112 33360.39 353.65 2372.15 37.61 2011-04-22 08:07:33.000 112 33360.47 353.64 2372.10 37.61 2011-04-22 08:07:34.000 112 33360.44 353.62 2372.18 37.61 2011-04-22 08:07:35.000 112 33360.49 353.61 2372.25 37.61 2011-04-22 08:07:36.000 112 33360.46 353.60 2372.19 37.61 2011-04-22 08:07:37.000 112 33360.64 353.61 2372.14 37.61 2011-04-22 08:07:38.000 112 33360.49 353.59 2372.15 37.61 2011-04-22 08:07:39.000 112 33360.52 353.61 2372.16 37.61 2011-04-22 08:07:40.000 112 33360.56 353.53 2372.15 37.61 2011-04-22 08:07:41.000 112 33360.45 353.56 2372.15 37.61 2011-04-22 08:07:42.000 112 33360.59 353.58 2372.09 37.61 2011-04-22 08:07:43.000 112 33360.56 353.54 2372.22 37.61 2011-04-22 08:07:44.000 112 33360.60 353.56 2372.16 37.61 2011-04-22 08:07:45.000 112 33360.55 353.56 2372.13 37.61 2011-04-22 08:07:46.000 112 33360.57 353.55 2372.06 37.61 2011-04-22 08:07:47.000 112 33360.46 353.57 2372.09 37.61 2011-04-22 08:07:48.000 112 33360.54 353.54 2372.07 37.61 2011-04-22 08:07:49.000 112 33360.63 353.58 2372.10 37.61 2011-04-22 08:07:50.000 112 33360.46 353.54 2372.09 37.61 2011-04-22 08:07:51.000 112 33360.43 353.54 2372.06 37.61 2011-04-22 08:07:52.000 112 33360.39 353.54 2372.04 37.61 2011-04-22 08:07:53.000 112 33360.44 353.59 2372.08 37.61 2011-04-22 08:07:54.000 112 33360.48 353.52 2372.08 37.61 2011-04-22 08:07:55.000 112 33360.56 353.54 2372.10 37.61 2011-04-22 08:07:56.000 112 33360.41 353.52 2372.09 37.61 2011-04-22 08:07:57.000 112 33360.49 353.54 2372.12 37.61 2011-04-22 08:07:58.000 112 33360.39 353.54 2372.10 37.61 2011-04-22 08:07:59.000 112 33360.46 353.53 2372.12 37.61 2011-04-22 08:08:00.000 112 33360.50 353.56 2372.19 37.61 2011-04-22 08:08:01.000 112 33360.54 353.54 2372.04 37.61 2011-04-22 08:08:02.000 112 33360.39 353.50 2372.06 37.61 2011-04-22 08:08:03.000 112 33360.49 353.55 2372.12 37.61 2011-04-22 08:08:04.000 112 33360.52 353.53 2372.09 37.61 2011-04-22 08:08:05.000 112 33360.50 353.55 2372.07 37.61 2011-04-22 08:08:06.000 112 33360.55 353.53 2372.16 37.61 2011-04-22 08:08:07.000 112 33360.54 353.55 2372.16 37.61 2011-04-22 08:08:08.000 112 33360.52 353.53 2372.11 37.61 2011-04-22 08:08:09.000 112 33360.62 353.58 2372.10 37.61 2011-04-22 08:08:10.000 112 33360.61 353.52 2372.13 37.61 2011-04-22 08:08:11.000 112 33360.50 353.55 2372.08 37.61 2011-04-22 08:08:12.000 112 33360.54 353.50 2372.03 37.61 2011-04-22 08:08:13.000 112 33360.73 353.53 2372.10 37.61 2011-04-22 08:08:14.000 112 33360.67 353.55 2372.09 37.61 2011-04-22 08:08:15.000 112 33360.62 353.55 2372.08 37.61 2011-04-22 08:08:16.000 112 33360.65 353.56 2372.00 37.61 2011-04-22 08:08:17.000 112 33360.59 353.57 2372.00 37.61 2011-04-22 08:08:18.000 112 33360.63 353.57 2372.01 37.61 2011-04-22 08:08:19.000 112 33360.77 353.58 2372.08 37.61 2011-04-22 08:08:20.000 112 33360.71 353.55 2372.08 37.61 2011-04-22 08:08:21.000 112 33360.78 353.54 2372.06 37.61 2011-04-22 08:08:22.000 112 33360.82 353.54 2372.03 37.61 2011-04-22 08:08:23.000 112 33360.80 353.56 2372.08 37.61 2011-04-22 08:08:24.000 112 33360.84 353.50 2372.14 37.61 2011-04-22 08:08:25.000 112 33360.87 353.50 2372.02 37.61 2011-04-22 08:08:26.000 112 33360.82 353.55 2372.03 37.61 2011-04-22 08:08:27.000 112 33360.87 353.55 2371.99 37.61 2011-04-22 08:08:28.000 112 33360.84 353.50 2372.01 37.61 2011-04-22 08:08:29.000 112 33360.89 353.54 2372.06 37.61 2011-04-22 08:08:30.000 112 33360.94 353.54 2372.07 37.61 2011-04-22 08:08:31.000 112 33360.95 353.50 2371.94 37.61 2011-04-22 08:08:32.000 112 33360.94 353.50 2372.00 37.61 2011-04-22 08:08:33.000 112 33360.92 353.51 2371.97 37.61 2011-04-22 08:08:34.000 112 33360.92 353.53 2371.92 37.61 2011-04-22 08:08:35.000 112 33360.90 353.51 2372.00 37.61 2011-04-22 08:08:36.000 112 33360.99 353.53 2371.86 37.61 2011-04-22 08:08:37.000 112 33360.94 353.53 2372.06 37.61 2011-04-22 08:08:38.000 112 33360.95 353.51 2371.97 37.61 2011-04-22 08:08:39.000 112 33361.00 353.54 2371.94 37.61 2011-04-22 08:08:40.000 112 33360.95 353.53 2371.97 37.61 2011-04-22 08:08:41.000 112 33360.85 353.51 2371.92 37.61 2011-04-22 08:08:42.000 112 33360.92 353.55 2371.97 37.61 2011-04-22 08:08:43.000 112 33361.00 353.57 2371.95 37.61 2011-04-22 08:08:44.000 112 33360.98 353.56 2371.85 37.61 2011-04-22 08:08:45.000 112 33361.03 353.58 2371.92 37.61 2011-04-22 08:08:46.000 112 33360.93 353.55 2371.98 37.61 2011-04-22 08:08:47.000 112 33360.89 353.57 2371.96 37.61 2011-04-22 08:08:48.000 112 33360.98 353.56 2371.99 37.61 2011-04-22 08:08:49.000 112 33360.92 353.56 2371.91 37.61 2011-04-22 08:08:50.000 112 33360.99 353.60 2371.90 37.61 2011-04-22 08:08:51.000 112 33360.92 353.56 2371.89 37.61 2011-04-22 08:08:52.000 112 33360.93 353.60 2371.95 37.61 2011-04-22 08:08:53.000 112 33360.86 353.57 2371.93 37.61 2011-04-22 08:08:54.000 112 33361.06 353.58 2371.94 37.61 2011-04-22 08:08:55.000 112 33361.02 353.57 2371.97 37.61 2011-04-22 08:08:56.000 112 33360.93 353.64 2371.97 37.61 2011-04-22 08:08:57.000 112 33360.90 353.59 2371.97 37.61 2011-04-22 08:08:58.000 112 33360.92 353.63 2371.82 37.61 2011-04-22 08:08:59.000 112 33361.12 353.59 2371.78 37.61 2011-04-22 08:09:00.000 112 33360.97 353.60 2371.85 37.61 2011-04-22 08:09:01.000 112 33361.05 353.55 2371.89 37.61 2011-04-22 08:09:02.000 112 33361.00 353.56 2371.91 37.61 2011-04-22 08:09:03.000 112 33360.93 353.63 2371.91 37.61 2011-04-22 08:09:04.000 112 33360.99 353.61 2371.91 37.61 2011-04-22 08:09:05.000 112 33360.98 353.57 2371.93 37.61 2011-04-22 08:09:06.000 112 33361.05 353.60 2371.95 37.61 2011-04-22 08:09:07.000 112 33361.06 353.56 2371.93 37.61 2011-04-22 08:09:08.000 112 33361.09 353.56 2371.91 37.61 2011-04-22 08:09:09.000 112 33361.10 353.61 2371.88 37.61 2011-04-22 08:09:10.000 112 33361.09 353.58 2371.91 37.61 2011-04-22 08:09:11.000 112 33360.99 353.58 2371.93 37.61 2011-04-22 08:09:12.000 112 33361.05 353.62 2371.95 37.61 2011-04-22 08:09:13.000 112 33361.21 353.60 2371.97 37.61 2011-04-22 08:09:14.000 112 33361.06 353.57 2372.02 37.61 2011-04-22 08:09:15.000 112 33361.16 353.55 2371.94 37.61 2011-04-22 08:09:16.000 112 33361.30 353.59 2371.97 37.61 2011-04-22 08:09:17.000 112 33361.21 353.55 2371.94 37.61 2011-04-22 08:09:18.000 112 33361.20 353.57 2371.91 37.61 2011-04-22 08:09:19.000 112 33361.26 353.57 2371.91 37.61 2011-04-22 08:09:20.000 112 33361.17 353.57 2371.91 37.61 2011-04-22 08:09:21.000 112 33361.21 353.56 2371.91 37.61 2011-04-22 08:09:22.000 112 33361.30 353.60 2371.86 37.61 2011-04-22 08:09:23.000 112 33361.29 353.56 2371.93 37.61 2011-04-22 08:09:24.000 112 33361.39 353.60 2371.89 37.61 2011-04-22 08:09:25.000 112 33361.42 353.62 2371.98 37.61 2011-04-22 08:09:26.000 112 33361.34 353.61 2371.97 37.61 2011-04-22 08:09:27.000 112 33361.39 353.60 2371.88 37.61 2011-04-22 08:09:28.000 112 33361.45 353.68 2371.94 37.61 2011-04-22 08:09:29.000 112 33361.40 353.58 2371.95 37.61 2011-04-22 08:09:30.000 112 33361.45 353.56 2371.85 37.61 2011-04-22 08:09:31.000 112 33361.46 353.60 2371.88 37.61 2011-04-22 08:09:32.000 112 33361.47 353.58 2371.89 37.61 2011-04-22 08:09:33.000 112 33361.57 353.60 2371.93 37.61 2011-04-22 08:09:34.000 112 33361.55 353.61 2371.92 37.61 2011-04-22 08:09:35.000 112 33361.53 353.63 2371.86 37.61 2011-04-22 08:09:36.000 112 33361.60 353.64 2371.91 37.61 2011-04-22 08:09:37.000 112 33361.61 353.61 2371.86 37.61 2011-04-22 08:09:38.000 112 33361.62 353.59 2371.81 37.61 2011-04-22 08:09:39.000 112 33361.66 353.62 2371.83 37.61 2011-04-22 08:09:40.000 112 33361.64 353.58 2371.87 37.61 2011-04-22 08:09:41.000 112 33361.67 353.61 2371.73 37.61 2011-04-22 08:09:42.000 112 33361.59 353.63 2371.79 37.61 2011-04-22 08:09:43.000 112 33361.75 353.62 2371.75 37.61 2011-04-22 08:09:44.000 112 33361.62 353.62 2371.81 37.61 2011-04-22 08:09:45.000 112 33361.85 353.62 2371.65 37.61 2011-04-22 08:09:46.000 112 33361.73 353.62 2371.63 37.61 2011-04-22 08:09:47.000 112 33361.74 353.61 2371.76 37.61 2011-04-22 08:09:48.000 112 33361.71 353.62 2371.63 37.61 2011-04-22 08:09:49.000 112 33361.73 353.62 2371.75 37.61 2011-04-22 08:09:50.000 112 33361.68 353.60 2371.70 37.61 2011-04-22 08:09:51.000 112 33361.75 353.72 2371.62 37.61 2011-04-22 08:09:52.000 112 33361.70 353.67 2371.68 37.61 2011-04-22 08:09:53.000 112 33361.75 353.68 2371.58 37.61 2011-04-22 08:09:54.000 112 33361.70 353.68 2371.76 37.61 2011-04-22 08:09:55.000 112 33361.80 353.71 2371.70 37.61 2011-04-22 08:09:56.000 112 33361.74 353.68 2371.64 37.61 2011-04-22 08:09:57.000 112 33361.75 353.70 2371.70 37.61 2011-04-22 08:09:58.000 112 33361.87 353.74 2371.57 37.61 2011-04-22 08:09:59.000 112 33361.83 353.72 2371.74 37.61 2011-04-22 08:10:00.000 112 33361.92 353.75 2371.70 37.61 2011-04-22 08:10:01.000 112 33361.93 353.74 2371.70 37.61 2011-04-22 08:10:02.000 112 33361.98 353.76 2371.59 37.61 2011-04-22 08:10:03.000 112 33361.97 353.72 2371.74 37.61 2011-04-22 08:10:04.000 112 33362.05 353.73 2371.63 37.61 2011-04-22 08:10:05.000 112 33361.97 353.73 2371.68 37.61 2011-04-22 08:10:06.000 112 33362.08 353.75 2371.60 37.61 2011-04-22 08:10:07.000 112 33362.06 353.76 2371.60 37.60 2011-04-22 08:10:08.000 112 33362.10 353.76 2371.61 37.61 2011-04-22 08:10:09.000 112 33362.20 353.73 2371.68 37.61 2011-04-22 08:10:10.000 112 33362.23 353.70 2371.63 37.61 2011-04-22 08:10:11.000 112 33362.17 353.76 2371.65 37.61 2011-04-22 08:10:12.000 112 33362.26 353.74 2371.63 37.61 2011-04-22 08:10:13.000 112 33362.30 353.72 2371.56 37.61 2011-04-22 08:10:14.000 112 33362.25 353.69 2371.45 37.61 2011-04-22 08:10:15.000 112 33362.42 353.71 2371.52 37.61 2011-04-22 08:10:16.000 112 33362.38 353.68 2371.63 37.61 2011-04-22 08:10:17.000 112 33362.41 353.71 2371.56 37.61 2011-04-22 08:10:18.000 112 33362.49 353.70 2371.54 37.61 2011-04-22 08:10:19.000 112 33362.45 353.67 2371.54 37.60 2011-04-22 08:10:20.000 112 33362.42 353.69 2371.50 37.61 2011-04-22 08:10:21.000 112 33362.54 353.67 2371.46 37.61 2011-04-22 08:10:22.000 112 33362.52 353.75 2371.44 37.61 2011-04-22 08:10:23.000 112 33362.53 353.74 2371.47 37.61 2011-04-22 08:10:24.000 112 33362.65 353.67 2371.39 37.61 2011-04-22 08:10:25.000 112 33362.67 353.78 2371.42 37.60 2011-04-22 08:10:26.000 112 33362.60 353.74 2371.49 37.60 2011-04-22 08:10:27.000 112 33362.66 353.73 2371.42 37.60 2011-04-22 08:10:28.000 112 33362.67 353.73 2371.37 37.60 2011-04-22 08:10:29.000 112 33362.66 353.74 2371.43 37.60 2011-04-22 08:10:30.000 112 33362.74 353.72 2371.35 37.61 2011-04-22 08:10:31.000 112 33362.74 353.70 2371.34 37.60 2011-04-22 08:10:32.000 112 33362.68 353.70 2371.30 37.60 2011-04-22 08:10:33.000 112 33362.79 353.69 2371.34 37.61 2011-04-22 08:10:34.000 112 33362.70 353.68 2371.34 37.61 2011-04-22 08:10:35.000 112 33362.64 353.65 2371.29 37.60 2011-04-22 08:10:36.000 112 33362.78 353.71 2371.30 37.60 2011-04-22 08:10:37.000 112 33362.65 353.69 2371.24 37.60 2011-04-22 08:10:38.000 112 33362.68 353.62 2371.24 37.60 2011-04-22 08:10:39.000 112 33362.67 353.69 2371.17 37.61 2011-04-22 08:10:40.000 112 33362.64 353.67 2371.25 37.61 2011-04-22 08:10:41.000 112 33362.68 353.68 2371.21 37.60 2011-04-22 08:10:42.000 112 33362.63 353.67 2371.23 37.60 2011-04-22 08:10:43.000 112 33362.63 353.73 2371.32 37.60 2011-04-22 08:10:44.000 112 33362.54 353.74 2371.28 37.60 2011-04-22 08:10:45.000 112 33362.53 353.72 2371.26 37.60 2011-04-22 08:10:46.000 112 33362.52 353.68 2371.24 37.60 2011-04-22 08:10:47.000 112 33362.48 353.74 2371.27 37.60 2011-04-22 08:10:48.000 112 33362.58 353.74 2371.23 37.60 2011-04-22 08:10:49.000 112 33362.35 353.80 2371.24 37.61 2011-04-22 08:10:50.000 112 33362.45 353.76 2371.21 37.61 2011-04-22 08:10:51.000 112 33362.43 353.76 2371.27 37.61 2011-04-22 08:10:52.000 112 33362.43 353.76 2371.29 37.61 2011-04-22 08:10:53.000 112 33362.39 353.84 2371.38 37.60 2011-04-22 08:10:54.000 112 33362.38 353.78 2371.34 37.60 2011-04-22 08:10:55.000 112 33362.43 353.86 2371.30 37.60 2011-04-22 08:10:56.000 112 33362.38 353.85 2371.32 37.60 2011-04-22 08:10:57.000 112 33362.43 353.83 2371.47 37.60 2011-04-22 08:10:58.000 112 33362.44 353.87 2371.43 37.60 2011-04-22 08:10:59.000 112 33362.41 353.87 2371.47 37.60 2011-04-22 08:11:00.000 112 33362.31 353.85 2371.38 37.60 2011-04-22 08:11:01.000 112 33362.41 353.90 2371.39 37.61 2011-04-22 08:11:02.000 112 33362.42 353.90 2371.41 37.60 2011-04-22 08:11:03.000 112 33362.38 353.90 2371.50 37.60 2011-04-22 08:11:04.000 112 33362.45 353.93 2371.38 37.60 2011-04-22 08:11:05.000 112 33362.50 353.90 2371.45 37.60 2011-04-22 08:11:06.000 112 33362.48 353.94 2371.48 37.60 2011-04-22 08:11:07.000 112 33362.50 353.93 2371.41 37.60 2011-04-22 08:11:08.000 112 33362.53 353.91 2371.37 37.60 2011-04-22 08:11:09.000 112 33362.60 353.93 2371.34 37.60 2011-04-22 08:11:10.000 112 33362.67 353.96 2371.41 37.60 2011-04-22 08:11:11.000 112 33362.73 353.93 2371.47 37.60 2011-04-22 08:11:12.000 112 33362.78 353.86 2371.42 37.60 2011-04-22 08:11:13.000 112 33362.70 353.88 2371.38 37.60 2011-04-22 08:11:14.000 112 33362.86 353.90 2371.38 37.60 2011-04-22 08:11:15.000 112 33362.85 353.89 2371.36 37.60 2011-04-22 08:11:16.000 112 33362.89 353.84 2371.38 37.61 2011-04-22 08:11:17.000 112 33362.89 353.85 2371.50 37.60 2011-04-22 08:11:18.000 112 33362.93 353.82 2371.42 37.60 2011-04-22 08:11:19.000 112 33362.96 353.85 2371.40 37.60 2011-04-22 08:11:20.000 112 33363.00 353.85 2371.32 37.61 2011-04-22 08:11:21.000 112 33363.00 353.82 2371.31 37.60 2011-04-22 08:11:22.000 112 33363.11 353.86 2371.33 37.61 2011-04-22 08:11:23.000 112 33362.98 353.85 2371.28 37.60 2011-04-22 08:11:24.000 112 33363.07 353.81 2371.31 37.60 2011-04-22 08:11:25.000 112 33363.08 353.78 2371.34 37.60 2011-04-22 08:11:26.000 112 33362.91 353.82 2371.21 37.61 2011-04-22 08:11:27.000 112 33363.03 353.82 2371.23 37.61 2011-04-22 08:11:28.000 112 33363.08 353.80 2371.29 37.61 2011-04-22 08:11:29.000 112 33363.07 353.83 2371.15 37.60 2011-04-22 08:11:30.000 112 33362.94 353.84 2371.25 37.60 2011-04-22 08:11:31.000 112 33363.17 353.85 2371.27 37.61 2011-04-22 08:11:32.000 112 33363.04 353.86 2371.23 37.60 2011-04-22 08:11:33.000 112 33363.03 353.88 2371.20 37.60 2011-04-22 08:11:34.000 112 33363.15 353.85 2371.24 37.60 2011-04-22 08:11:35.000 112 33363.09 353.86 2371.25 37.61 2011-04-22 08:11:36.000 112 33363.06 353.85 2371.15 37.61 2011-04-22 08:11:37.000 112 33363.21 353.89 2371.20 37.61 2011-04-22 08:11:38.000 112 33363.12 353.90 2371.19 37.61 2011-04-22 08:11:39.000 112 33363.11 353.94 2371.18 37.61 2011-04-22 08:11:40.000 112 33363.17 353.92 2371.13 37.60 2011-04-22 08:11:41.000 112 33363.23 353.98 2371.29 37.60 2011-04-22 08:11:42.000 112 33363.20 353.95 2371.25 37.61 2011-04-22 08:11:43.000 112 33363.33 353.99 2371.16 37.61 2011-04-22 08:11:44.000 112 33363.29 354.01 2371.23 37.60 2011-04-22 08:11:45.000 112 33363.26 353.97 2371.26 37.60 2011-04-22 08:11:46.000 112 33363.39 353.95 2371.14 37.60 2011-04-22 08:11:47.000 112 33363.39 353.96 2371.15 37.60 2011-04-22 08:11:48.000 112 33363.49 353.96 2371.17 37.60 2011-04-22 08:11:49.000 112 33363.47 353.99 2371.12 37.60 2011-04-22 08:11:50.000 112 33363.45 353.98 2371.09 37.61 2011-04-22 08:11:51.000 112 33363.47 353.98 2371.04 37.61 2011-04-22 08:11:52.000 112 33363.53 353.95 2371.11 37.61 2011-04-22 08:11:53.000 112 33363.54 353.93 2371.09 37.61 2011-04-22 08:11:54.000 112 33363.55 353.96 2371.05 37.60 2011-04-22 08:11:55.000 112 33363.55 353.95 2371.10 37.61 2011-04-22 08:11:56.000 112 33363.52 353.99 2371.14 37.61 2011-04-22 08:11:57.000 112 33363.50 353.95 2371.11 37.60 2011-04-22 08:11:58.000 112 33363.52 353.97 2371.11 37.60 2011-04-22 08:11:59.000 112 33363.55 354.00 2371.05 37.60 2011-04-22 08:12:00.000 112 33363.58 354.00 2370.99 37.61 2011-04-22 08:12:01.000 112 33363.57 353.96 2371.10 37.60 2011-04-22 08:12:02.000 112 33363.47 354.02 2371.01 37.60 2011-04-22 08:12:03.000 112 33363.53 354.01 2370.96 37.60 2011-04-22 08:12:04.000 112 33363.53 354.00 2371.01 37.60 2011-04-22 08:12:05.000 112 33363.56 354.00 2370.97 37.60 2011-04-22 08:12:06.000 112 33363.47 354.02 2370.96 37.60 2011-04-22 08:12:07.000 112 33363.60 354.00 2371.14 37.60 2011-04-22 08:12:08.000 112 33363.54 354.04 2370.97 37.60 2011-04-22 08:12:09.000 112 33363.60 354.01 2370.99 37.60 2011-04-22 08:12:10.000 112 33363.63 353.98 2371.01 37.60 2011-04-22 08:12:11.000 112 33363.62 354.04 2370.97 37.60 2011-04-22 08:12:12.000 112 33363.56 354.02 2370.98 37.60 2011-04-22 08:12:13.000 112 33363.54 354.03 2370.95 37.60 2011-04-22 08:12:14.000 112 33363.66 354.06 2371.01 37.60 2011-04-22 08:12:15.000 112 33363.62 354.00 2370.89 37.60 2011-04-22 08:12:16.000 112 33363.60 354.04 2370.96 37.60 2011-04-22 08:12:17.000 112 33363.64 354.03 2370.94 37.60 2011-04-22 08:12:18.000 112 33363.56 354.03 2370.95 37.60 2011-04-22 08:12:19.000 112 33363.57 354.02 2370.89 37.60 2011-04-22 08:12:20.000 112 33363.54 354.07 2370.88 37.60 2011-04-22 08:12:21.000 112 33363.60 354.07 2370.86 37.60 2011-04-22 08:12:22.000 112 33363.61 354.06 2370.96 37.60 2011-04-22 08:12:23.000 112 33363.64 354.04 2370.95 37.60 2011-04-22 08:12:24.000 112 33363.58 354.07 2370.83 37.60 2011-04-22 08:12:25.000 112 33363.60 354.05 2370.97 37.60 2011-04-22 08:12:26.000 112 33363.57 354.04 2370.89 37.60 2011-04-22 08:12:27.000 112 33363.44 354.05 2370.92 37.60 2011-04-22 08:12:28.000 112 33363.51 354.06 2370.91 37.60 2011-04-22 08:12:29.000 112 33363.55 354.10 2370.92 37.60 2011-04-22 08:12:30.000 112 33363.46 354.09 2370.95 37.60 2011-04-22 08:12:31.000 112 33363.46 354.06 2370.89 37.60 2011-04-22 08:12:32.000 112 33363.52 354.09 2370.89 37.60 2011-04-22 08:12:33.000 112 33363.51 354.09 2370.91 37.60 2011-04-22 08:12:34.000 112 33363.56 354.09 2370.92 37.60 2011-04-22 08:12:35.000 112 33363.59 354.15 2370.99 37.60 2011-04-22 08:12:36.000 112 33363.54 354.15 2370.89 37.60 2011-04-22 08:12:37.000 112 33363.52 354.14 2370.94 37.60 2011-04-22 08:12:38.000 112 33363.50 354.12 2370.92 37.60 2011-04-22 08:12:39.000 112 33363.52 354.12 2370.92 37.60 2011-04-22 08:12:40.000 112 33363.49 354.14 2370.85 37.60 2011-04-22 08:12:41.000 112 33363.54 354.11 2370.90 37.60 2011-04-22 08:12:42.000 112 33363.58 354.15 2370.99 37.60 2011-04-22 08:12:43.000 112 33363.52 354.18 2370.94 37.60 2011-04-22 08:12:44.000 112 33363.62 354.14 2370.88 37.60 2011-04-22 08:12:45.000 112 33363.67 354.12 2370.87 37.60 2011-04-22 08:12:46.000 112 33363.57 354.22 2370.91 37.60 2011-04-22 08:12:47.000 112 33363.62 354.18 2370.91 37.60 2011-04-22 08:12:48.000 112 33363.59 354.13 2370.96 37.60 2011-04-22 08:12:49.000 112 33363.63 354.18 2370.90 37.60 2011-04-22 08:12:50.000 112 33363.66 354.18 2371.02 37.60 2011-04-22 08:12:51.000 112 33363.67 354.21 2370.94 37.60 2011-04-22 08:12:52.000 112 33363.69 354.21 2370.98 37.60 2011-04-22 08:12:53.000 112 33363.71 354.22 2370.93 37.60 2011-04-22 08:12:54.000 112 33363.65 354.19 2370.86 37.60 2011-04-22 08:12:55.000 112 33363.70 354.19 2370.95 37.60 2011-04-22 08:12:56.000 112 33363.78 354.19 2370.92 37.60 2011-04-22 08:12:57.000 112 33363.71 354.19 2370.91 37.60 2011-04-22 08:12:58.000 112 33363.67 354.18 2370.87 37.60 2011-04-22 08:12:59.000 112 33363.70 354.22 2370.94 37.60 2011-04-22 08:13:00.000 112 33363.66 354.20 2370.86 37.60 2011-04-22 08:13:01.000 112 33363.65 354.20 2370.88 37.60 2011-04-22 08:13:02.000 112 33363.53 354.18 2370.95 37.60 2011-04-22 08:13:03.000 112 33363.63 354.17 2370.87 37.60 2011-04-22 08:13:04.000 112 33363.75 354.20 2370.94 37.60 2011-04-22 08:13:05.000 112 33363.68 354.21 2370.90 37.60 2011-04-22 08:13:06.000 112 33363.64 354.25 2370.95 37.60 2011-04-22 08:13:07.000 112 33363.69 354.27 2370.86 37.60 2011-04-22 08:13:08.000 112 33363.55 354.24 2370.95 37.60 2011-04-22 08:13:09.000 112 33363.68 354.26 2370.91 37.60 2011-04-22 08:13:10.000 112 33363.71 354.24 2370.99 37.60 2011-04-22 08:13:11.000 112 33363.69 354.22 2370.91 37.60 2011-04-22 08:13:12.000 112 33363.68 354.26 2370.94 37.60 2011-04-22 08:13:13.000 112 33363.72 354.25 2370.91 37.60 2011-04-22 08:13:14.000 112 33363.88 354.22 2370.83 37.60 2011-04-22 08:13:15.000 112 33363.73 354.23 2370.94 37.60 2011-04-22 08:13:16.000 112 33363.75 354.23 2370.83 37.60 2011-04-22 08:13:17.000 112 33363.72 354.22 2370.95 37.60 2011-04-22 08:13:18.000 112 33363.73 354.24 2370.93 37.60 2011-04-22 08:13:19.000 112 33363.81 354.26 2370.94 37.60 2011-04-22 08:13:20.000 112 33363.85 354.27 2370.98 37.60 2011-04-22 08:13:21.000 112 33363.84 354.27 2370.95 37.60 2011-04-22 08:13:22.000 112 33363.85 354.29 2370.90 37.60 2011-04-22 08:13:23.000 112 33363.83 354.21 2370.98 37.60 2011-04-22 08:13:24.000 112 33363.84 354.25 2370.97 37.60 2011-04-22 08:13:25.000 112 33363.98 354.24 2370.89 37.60 2011-04-22 08:13:26.000 112 33363.96 354.21 2370.95 37.60 2011-04-22 08:13:27.000 112 33363.95 354.18 2370.88 37.60 2011-04-22 08:13:28.000 112 33363.97 354.25 2370.98 37.60 2011-04-22 08:13:29.000 112 33363.92 354.25 2370.91 37.60 2011-04-22 08:13:30.000 112 33363.89 354.24 2370.94 37.60 2011-04-22 08:13:31.000 112 33363.83 354.25 2370.83 37.60 2011-04-22 08:13:32.000 112 33363.99 354.25 2370.92 37.60 2011-04-22 08:13:33.000 112 33363.82 354.25 2370.81 37.60 2011-04-22 08:13:34.000 112 33363.93 354.21 2370.83 37.60 2011-04-22 08:13:35.000 112 33363.88 354.25 2370.84 37.60 2011-04-22 08:13:36.000 112 33363.84 354.24 2370.83 37.60 2011-04-22 08:13:37.000 112 33363.85 354.26 2370.86 37.60 2011-04-22 08:13:38.000 112 33363.88 354.24 2370.89 37.60 2011-04-22 08:13:39.000 112 33363.82 354.26 2370.81 37.60 2011-04-22 08:13:40.000 112 33363.72 354.30 2370.85 37.60 2011-04-22 08:13:41.000 112 33363.79 354.26 2370.83 37.60 2011-04-22 08:13:42.000 112 33363.73 354.29 2370.89 37.60 2011-04-22 08:13:43.000 112 33363.67 354.25 2370.80 37.60 2011-04-22 08:13:44.000 112 33363.76 354.30 2370.88 37.60 2011-04-22 08:13:45.000 112 33363.60 354.28 2370.85 37.60 2011-04-22 08:13:46.000 112 33363.65 354.28 2370.86 37.60 2011-04-22 08:13:47.000 112 33363.62 354.31 2370.89 37.60 2011-04-22 08:13:48.000 112 33363.51 354.34 2370.94 37.60 2011-04-22 08:13:49.000 112 33363.75 354.31 2370.91 37.60 2011-04-22 08:13:50.000 112 33363.63 354.35 2370.86 37.60 2011-04-22 08:13:51.000 112 33363.57 354.32 2370.98 37.60 2011-04-22 08:13:52.000 112 33363.75 354.38 2370.95 37.60 2011-04-22 08:13:53.000 112 33363.59 354.35 2370.94 37.60 2011-04-22 08:13:54.000 112 33363.53 354.38 2370.89 37.60 2011-04-22 08:13:55.000 112 33363.61 354.39 2370.86 37.60 2011-04-22 08:13:56.000 112 33363.53 354.41 2370.95 37.60 2011-04-22 08:13:57.000 112 33363.52 354.39 2370.98 37.60 2011-04-22 08:13:58.000 112 33363.58 354.39 2370.98 37.60 2011-04-22 08:13:59.000 112 33363.68 354.40 2370.97 37.60 2011-04-22 08:14:00.000 112 33363.58 354.46 2370.97 37.60 2011-04-22 08:14:01.000 112 33363.58 354.36 2370.97 37.61 2011-04-22 08:14:02.000 112 33363.66 354.40 2370.98 37.61 2011-04-22 08:14:03.000 112 33363.60 354.36 2370.98 37.60 2011-04-22 08:14:04.000 112 33363.63 354.40 2370.95 37.60 2011-04-22 08:14:05.000 112 33363.55 354.39 2371.00 37.60 2011-04-22 08:14:06.000 112 33363.57 354.40 2370.97 37.61 2011-04-22 08:14:07.000 112 33363.41 354.40 2371.05 37.60 2011-04-22 08:14:08.000 112 33363.54 354.40 2370.98 37.60 2011-04-22 08:14:09.000 112 33363.52 354.36 2370.99 37.60 2011-04-22 08:14:10.000 112 33363.59 354.39 2371.01 37.60 2011-04-22 08:14:11.000 112 33363.51 354.40 2370.96 37.60 2011-04-22 08:14:12.000 112 33363.55 354.37 2371.03 37.60 2011-04-22 08:14:13.000 112 33363.34 354.40 2371.07 37.60 2011-04-22 08:14:14.000 112 33363.55 354.38 2371.09 37.61 2011-04-22 08:14:15.000 112 33363.47 354.35 2371.03 37.61 2011-04-22 08:14:16.000 112 33363.46 354.38 2371.05 37.60 2011-04-22 08:14:17.000 112 33363.42 354.37 2371.03 37.60 2011-04-22 08:14:18.000 112 33363.42 354.35 2371.09 37.60 2011-04-22 08:14:19.000 112 33363.42 354.37 2371.08 37.60 2011-04-22 08:14:20.000 112 33363.32 354.37 2371.00 37.60 2011-04-22 08:14:21.000 112 33363.35 354.34 2371.03 37.60 2011-04-22 08:14:22.000 112 33363.35 354.37 2371.06 37.60 2011-04-22 08:14:23.000 112 33363.36 354.36 2371.09 37.60 2011-04-22 08:14:24.000 112 33363.41 354.38 2371.07 37.60 2011-04-22 08:14:25.000 112 33363.34 354.40 2371.08 37.61 2011-04-22 08:14:26.000 112 33363.32 354.34 2371.07 37.60 2011-04-22 08:14:27.000 112 33363.33 354.31 2371.07 37.60 2011-04-22 08:14:28.000 112 33363.29 354.34 2371.10 37.61 2011-04-22 08:14:29.000 112 33363.26 354.31 2370.99 37.61 2011-04-22 08:14:30.000 112 33363.42 354.31 2371.08 37.61 2011-04-22 08:14:31.000 112 33363.39 354.30 2371.09 37.61 2011-04-22 08:14:32.000 112 33363.28 354.29 2371.18 37.61 2011-04-22 08:14:33.000 112 33363.33 354.28 2371.17 37.61 2011-04-22 08:14:34.000 112 33363.35 354.32 2371.08 37.60 2011-04-22 08:14:35.000 112 33363.28 354.30 2371.11 37.61 2011-04-22 08:14:36.000 112 33363.32 354.26 2371.16 37.61 2011-04-22 08:14:37.000 112 33363.31 354.28 2371.13 37.61 2011-04-22 08:14:38.000 112 33363.35 354.27 2371.23 37.60 2011-04-22 08:14:39.000 112 33363.33 354.26 2371.18 37.60 2011-04-22 08:14:40.000 112 33363.47 354.32 2371.17 37.60 2011-04-22 08:14:41.000 112 33363.40 354.32 2371.17 37.60 2011-04-22 08:14:42.000 112 33363.30 354.30 2371.22 37.60 2011-04-22 08:14:43.000 112 33363.39 354.27 2371.25 37.60 2011-04-22 08:14:44.000 112 33363.46 354.33 2371.21 37.60 2011-04-22 08:14:45.000 112 33363.52 354.30 2371.26 37.60 2011-04-22 08:14:46.000 112 33363.50 354.32 2371.21 37.60 2011-04-22 08:14:47.000 112 33363.43 354.30 2371.16 37.60 2011-04-22 08:14:48.000 112 33363.45 354.30 2371.15 37.60 2011-04-22 08:14:49.000 112 33363.66 354.31 2371.18 37.60 2011-04-22 08:14:50.000 112 33363.48 354.31 2371.20 37.60 2011-04-22 08:14:51.000 112 33363.54 354.31 2371.14 37.60 2011-04-22 08:14:52.000 112 33363.53 354.30 2371.16 37.60 2011-04-22 08:14:53.000 112 33363.63 354.26 2371.14 37.60 2011-04-22 08:14:54.000 112 33363.49 354.32 2371.11 37.60 2011-04-22 08:14:55.000 112 33363.62 354.28 2371.25 37.60 2011-04-22 08:14:56.000 112 33363.58 354.21 2371.14 37.60 2011-04-22 08:14:57.000 112 33363.53 354.21 2371.15 37.60 2011-04-22 08:14:58.000 112 33363.65 354.24 2371.18 37.60 2011-04-22 08:14:59.000 112 33363.63 354.23 2371.07 37.60 2011-04-22 08:15:00.000 112 33363.72 354.22 2371.15 37.60 2011-04-22 08:15:01.000 112 33363.69 354.23 2371.09 37.60 2011-04-22 08:15:02.000 112 33363.68 354.28 2371.15 37.60 2011-04-22 08:15:03.000 112 33363.68 354.25 2371.15 37.60 2011-04-22 08:15:04.000 112 33363.74 354.21 2371.23 37.60 2011-04-22 08:15:05.000 112 33363.73 354.29 2371.16 37.60 2011-04-22 08:15:06.000 112 33363.72 354.19 2371.11 37.60 2011-04-22 08:15:07.000 112 33363.74 354.23 2371.19 37.60 2011-04-22 08:15:08.000 112 33363.65 354.19 2371.10 37.60 2011-04-22 08:15:09.000 112 33363.67 354.22 2371.07 37.60 2011-04-22 08:15:10.000 112 33363.73 354.26 2371.07 37.60 2011-04-22 08:15:11.000 112 33363.72 354.21 2371.05 37.60 2011-04-22 08:15:12.000 112 33363.69 354.24 2371.05 37.60 2011-04-22 08:15:13.000 112 33363.75 354.26 2371.01 37.60 2011-04-22 08:15:14.000 112 33363.61 354.23 2371.07 37.60 2011-04-22 08:15:15.000 112 33363.66 354.27 2371.08 37.60 2011-04-22 08:15:16.000 112 33363.79 354.23 2371.04 37.60 2011-04-22 08:15:17.000 112 33363.79 354.20 2371.06 37.60 2011-04-22 08:15:18.000 112 33363.75 354.25 2371.11 37.60 2011-04-22 08:15:19.000 112 33363.78 354.25 2370.99 37.60 2011-04-22 08:15:20.000 112 33363.79 354.26 2371.09 37.60 2011-04-22 08:15:21.000 112 33363.75 354.28 2371.05 37.60 2011-04-22 08:15:22.000 112 33363.73 354.29 2371.07 37.60 2011-04-22 08:15:23.000 112 33363.76 354.28 2371.01 37.60 2011-04-22 08:15:24.000 112 33363.72 354.27 2371.01 37.60 2011-04-22 08:15:25.000 112 33363.64 354.26 2371.04 37.60 2011-04-22 08:15:26.000 112 33363.72 354.30 2371.10 37.60 2011-04-22 08:15:27.000 112 33363.68 354.27 2371.04 37.60 2011-04-22 08:15:28.000 112 33363.70 354.29 2371.07 37.60 2011-04-22 08:15:29.000 112 33363.66 354.30 2371.03 37.60 2011-04-22 08:15:30.000 112 33363.73 354.33 2370.99 37.60 2011-04-22 08:15:31.000 112 33363.67 354.36 2371.04 37.60 2011-04-22 08:15:32.000 112 33363.69 354.38 2371.03 37.60 2011-04-22 08:15:33.000 112 33363.70 354.34 2371.02 37.60 2011-04-22 08:15:34.000 112 33363.78 354.38 2371.07 37.60 2011-04-22 08:15:35.000 112 33363.66 354.34 2371.04 37.60 2011-04-22 08:15:36.000 112 33363.73 354.36 2371.03 37.60 2011-04-22 08:15:37.000 112 33363.72 354.37 2371.04 37.60 2011-04-22 08:15:38.000 112 33363.70 354.35 2371.01 37.60 2011-04-22 08:15:39.000 112 33363.75 354.36 2370.99 37.60 2011-04-22 08:15:40.000 112 33363.83 354.41 2371.14 37.60 2011-04-22 08:15:41.000 112 33363.80 354.38 2371.09 37.60 2011-04-22 08:15:42.000 112 33363.89 354.38 2371.04 37.60 2011-04-22 08:15:43.000 112 33363.89 354.40 2371.10 37.60 2011-04-22 08:15:44.000 112 33363.86 354.36 2371.14 37.60 2011-04-22 08:15:45.000 112 33363.86 354.37 2371.13 37.60 2011-04-22 08:15:46.000 112 33363.91 354.45 2371.18 37.60 2011-04-22 08:15:47.000 112 33363.94 354.36 2371.07 37.60 2011-04-22 08:15:48.000 112 33364.12 354.40 2371.04 37.60 2011-04-22 08:15:49.000 112 33363.97 354.38 2371.03 37.60 2011-04-22 08:15:50.000 112 33363.97 354.41 2371.07 37.60 2011-04-22 08:15:51.000 112 33364.01 354.41 2371.05 37.60 2011-04-22 08:15:52.000 112 33364.01 354.37 2371.03 37.60 2011-04-22 08:15:53.000 112 33364.01 354.39 2371.07 37.60 2011-04-22 08:15:54.000 112 33364.06 354.38 2371.04 37.60 2011-04-22 08:15:55.000 112 33364.01 354.40 2371.07 37.60 2011-04-22 08:15:56.000 112 33364.14 354.41 2371.04 37.60 2011-04-22 08:15:57.000 112 33364.13 354.38 2370.98 37.60 2011-04-22 08:15:58.000 112 33364.13 354.38 2371.00 37.60 2011-04-22 08:15:59.000 112 33364.12 354.37 2370.97 37.60 2011-04-22 08:16:00.000 112 33364.13 354.38 2370.94 37.60 2011-04-22 08:16:01.000 112 33364.09 354.37 2370.99 37.60 2011-04-22 08:16:02.000 112 33364.11 354.38 2371.05 37.60 2011-04-22 08:16:03.000 112 33364.08 354.38 2371.04 37.60 2011-04-22 08:16:04.000 112 33364.14 354.38 2371.02 37.60 2011-04-22 08:16:05.000 112 33364.13 354.44 2371.00 37.60 2011-04-22 08:16:06.000 112 33364.18 354.41 2371.02 37.60 2011-04-22 08:16:07.000 112 33364.06 354.43 2371.02 37.60 2011-04-22 08:16:08.000 112 33364.22 354.43 2371.00 37.60 2011-04-22 08:16:09.000 112 33364.11 354.41 2370.97 37.60 2011-04-22 08:16:10.000 112 33364.11 354.44 2370.94 37.60 2011-04-22 08:16:11.000 112 33364.04 354.44 2370.98 37.60 2011-04-22 08:16:12.000 112 33364.12 354.42 2370.89 37.60 2011-04-22 08:16:13.000 112 33364.17 354.50 2370.92 37.60 2011-04-22 08:16:14.000 112 33364.05 354.47 2370.93 37.60 2011-04-22 08:16:15.000 112 33364.09 354.48 2370.89 37.60 2011-04-22 08:16:16.000 112 33364.14 354.50 2370.96 37.60 2011-04-22 08:16:17.000 112 33364.18 354.50 2370.88 37.60 2011-04-22 08:16:18.000 112 33364.10 354.51 2370.92 37.60 2011-04-22 08:16:19.000 112 33364.18 354.53 2370.88 37.60 2011-04-22 08:16:20.000 112 33364.18 354.52 2370.88 37.60 2011-04-22 08:16:21.000 112 33364.07 354.55 2370.86 37.60 2011-04-22 08:16:22.000 112 33364.19 354.54 2370.94 37.60 2011-04-22 08:16:23.000 112 33364.21 354.55 2370.94 37.60 2011-04-22 08:16:24.000 112 33364.16 354.49 2370.93 37.60 2011-04-22 08:16:25.000 112 33364.23 354.51 2370.95 37.60 2011-04-22 08:16:26.000 112 33364.13 354.53 2370.92 37.60 2011-04-22 08:16:27.000 112 33364.13 354.53 2370.97 37.60 2011-04-22 08:16:28.000 112 33364.24 354.49 2370.98 37.60 2011-04-22 08:16:29.000 112 33364.28 354.51 2370.94 37.60 2011-04-22 08:16:30.000 112 33364.31 354.55 2370.99 37.60 2011-04-22 08:16:31.000 112 33364.25 354.55 2370.94 37.60 2011-04-22 08:16:32.000 112 33364.23 354.51 2370.98 37.60 2011-04-22 08:16:33.000 112 33364.24 354.48 2370.92 37.60 2011-04-22 08:16:34.000 112 33364.30 354.55 2370.92 37.60 2011-04-22 08:16:35.000 112 33364.27 354.53 2370.86 37.60 2011-04-22 08:16:36.000 112 33364.37 354.53 2370.92 37.60 2011-04-22 08:16:37.000 112 33364.31 354.51 2370.92 37.60 2011-04-22 08:16:38.000 112 33364.28 354.54 2370.83 37.60 2011-04-22 08:16:39.000 112 33364.28 354.54 2370.88 37.60 2011-04-22 08:16:40.000 112 33364.29 354.49 2370.91 37.60 2011-04-22 08:16:41.000 112 33364.30 354.49 2370.95 37.60 2011-04-22 08:16:42.000 112 33364.34 354.49 2370.80 37.60 2011-04-22 08:16:43.000 112 33364.31 354.52 2370.91 37.60 2011-04-22 08:16:44.000 112 33364.40 354.55 2370.92 37.60 2011-04-22 08:16:45.000 112 33364.38 354.52 2371.03 37.60 2011-04-22 08:16:46.000 112 33364.44 354.52 2370.85 37.60 2011-04-22 08:16:47.000 112 33364.33 354.54 2370.92 37.60 2011-04-22 08:16:48.000 112 33364.42 354.51 2370.91 37.60 2011-04-22 08:16:49.000 112 33364.38 354.52 2370.89 37.60 2011-04-22 08:16:50.000 112 33364.40 354.53 2370.95 37.60 2011-04-22 08:16:51.000 112 33364.52 354.50 2370.89 37.60 2011-04-22 08:16:52.000 112 33364.40 354.52 2370.88 37.60 2011-04-22 08:16:53.000 112 33364.53 354.54 2370.85 37.60 2011-04-22 08:16:54.000 112 33364.49 354.48 2370.94 37.60 2011-04-22 08:16:55.000 112 33364.45 354.53 2370.85 37.60 2011-04-22 08:16:56.000 112 33364.59 354.56 2370.87 37.60 2011-04-22 08:16:57.000 112 33364.54 354.53 2370.79 37.60 2011-04-22 08:16:58.000 112 33364.53 354.49 2370.86 37.60 2011-04-22 08:16:59.000 112 33364.54 354.50 2370.90 37.60 2011-04-22 08:17:00.000 112 33364.53 354.47 2370.89 37.60 2011-04-22 08:17:01.000 112 33364.56 354.47 2370.87 37.60 2011-04-22 08:17:02.000 112 33364.62 354.52 2370.79 37.60 2011-04-22 08:17:03.000 112 33364.56 354.52 2370.79 37.60 2011-04-22 08:17:04.000 112 33364.60 354.50 2370.85 37.60 2011-04-22 08:17:05.000 112 33364.66 354.46 2370.87 37.60 2011-04-22 08:17:06.000 112 33364.66 354.47 2370.85 37.60 2011-04-22 08:17:07.000 112 33364.69 354.52 2370.76 37.60 2011-04-22 08:17:08.000 112 33364.74 354.51 2370.80 37.60 2011-04-22 08:17:09.000 112 33364.71 354.48 2370.80 37.60 2011-04-22 08:17:10.000 112 33364.79 354.46 2370.73 37.60 2011-04-22 08:17:11.000 112 33364.74 354.49 2370.76 37.60 2011-04-22 08:17:12.000 112 33364.65 354.43 2370.66 37.60 2011-04-22 08:17:13.000 112 33364.83 354.46 2370.73 37.60 2011-04-22 08:17:14.000 112 33364.77 354.48 2370.70 37.60 2011-04-22 08:17:15.000 112 33364.81 354.47 2370.70 37.60 2011-04-22 08:17:16.000 112 33364.77 354.44 2370.67 37.60 2011-04-22 08:17:17.000 112 33364.72 354.45 2370.72 37.60 2011-04-22 08:17:18.000 112 33364.81 354.47 2370.67 37.60 2011-04-22 08:17:19.000 112 33364.69 354.49 2370.71 37.60 2011-04-22 08:17:20.000 112 33364.74 354.45 2370.64 37.60 2011-04-22 08:17:21.000 112 33364.74 354.51 2370.68 37.60 2011-04-22 08:17:22.000 112 33364.82 354.50 2370.64 37.60 2011-04-22 08:17:23.000 112 33364.73 354.50 2370.70 37.60 2011-04-22 08:17:24.000 112 33364.83 354.49 2370.68 37.60 2011-04-22 08:17:25.000 112 33364.73 354.48 2370.70 37.60 2011-04-22 08:17:26.000 112 33364.87 354.50 2370.64 37.60 2011-04-22 08:17:27.000 112 33364.82 354.50 2370.63 37.60 2011-04-22 08:17:28.000 112 33364.80 354.50 2370.57 37.60 2011-04-22 08:17:29.000 112 33364.87 354.52 2370.70 37.60 2011-04-22 08:17:30.000 112 33364.87 354.49 2370.63 37.60 2011-04-22 08:17:31.000 112 33364.92 354.52 2370.60 37.60 2011-04-22 08:17:32.000 112 33364.94 354.51 2370.60 37.60 2011-04-22 08:17:33.000 112 33364.88 354.47 2370.66 37.60 2011-04-22 08:17:34.000 112 33364.88 354.57 2370.66 37.60 2011-04-22 08:17:35.000 112 33364.97 354.53 2370.67 37.60 2011-04-22 08:17:36.000 112 33364.84 354.53 2370.64 37.60 2011-04-22 08:17:37.000 112 33364.94 354.51 2370.63 37.60 2011-04-22 08:17:38.000 112 33364.94 354.53 2370.65 37.60 2011-04-22 08:17:39.000 112 33364.94 354.50 2370.55 37.60 2011-04-22 08:17:40.000 112 33364.90 354.61 2370.55 37.60 2011-04-22 08:17:41.000 112 33364.91 354.57 2370.61 37.60 2011-04-22 08:17:42.000 112 33364.85 354.52 2370.64 37.60 2011-04-22 08:17:43.000 112 33364.90 354.54 2370.72 37.60 2011-04-22 08:17:44.000 112 33364.84 354.59 2370.61 37.60 2011-04-22 08:17:45.000 112 33364.95 354.58 2370.58 37.60 2011-04-22 08:17:46.000 112 33364.93 354.59 2370.58 37.60 2011-04-22 08:17:47.000 112 33364.90 354.57 2370.57 37.60 2011-04-22 08:17:48.000 112 33364.89 354.54 2370.57 37.60 2011-04-22 08:17:49.000 112 33364.86 354.57 2370.57 37.60 2011-04-22 08:17:50.000 112 33364.94 354.59 2370.66 37.60 2011-04-22 08:17:51.000 112 33364.91 354.58 2370.55 37.60 2011-04-22 08:17:52.000 112 33364.84 354.55 2370.60 37.60 2011-04-22 08:17:53.000 112 33364.90 354.58 2370.56 37.60 2011-04-22 08:17:54.000 112 33364.84 354.58 2370.58 37.60 2011-04-22 08:17:55.000 112 33364.79 354.59 2370.58 37.60 2011-04-22 08:17:56.000 112 33364.90 354.56 2370.64 37.60 2011-04-22 08:17:57.000 112 33364.86 354.57 2370.56 37.60 2011-04-22 08:17:58.000 112 33364.75 354.58 2370.55 37.60 2011-04-22 08:17:59.000 112 33364.84 354.57 2370.54 37.60 2011-04-22 08:18:00.000 112 33364.84 354.60 2370.65 37.60 2011-04-22 08:18:01.000 112 33364.75 354.58 2370.52 37.60 2011-04-22 08:18:02.000 112 33364.88 354.60 2370.61 37.60 2011-04-22 08:18:03.000 112 33364.80 354.57 2370.63 37.60 2011-04-22 08:18:04.000 112 33364.89 354.61 2370.50 37.60 2011-04-22 08:18:05.000 112 33364.88 354.61 2370.53 37.60 2011-04-22 08:18:06.000 112 33364.82 354.62 2370.59 37.60 2011-04-22 08:18:07.000 112 33364.81 354.63 2370.60 37.60 2011-04-22 08:18:08.000 112 33364.91 354.68 2370.66 37.60 2011-04-22 08:18:09.000 112 33364.79 354.69 2370.64 37.60 2011-04-22 08:18:10.000 112 33364.82 354.63 2370.59 37.60 2011-04-22 08:18:11.000 112 33364.99 354.67 2370.61 37.60 2011-04-22 08:18:12.000 112 33364.99 354.65 2370.58 37.60 2011-04-22 08:18:13.000 112 33364.95 354.67 2370.58 37.60 2011-04-22 08:18:14.000 112 33364.93 354.71 2370.58 37.60 2011-04-22 08:18:15.000 112 33364.90 354.71 2370.62 37.60 2011-04-22 08:18:16.000 112 33364.97 354.73 2370.60 37.60 2011-04-22 08:18:17.000 112 33364.99 354.71 2370.64 37.60 2011-04-22 08:18:18.000 112 33365.07 354.70 2370.63 37.60 2011-04-22 08:18:19.000 112 33365.15 354.69 2370.56 37.60 2011-04-22 08:18:20.000 112 33365.12 354.71 2370.59 37.60 2011-04-22 08:18:21.000 112 33365.12 354.69 2370.56 37.60 2011-04-22 08:18:22.000 112 33365.27 354.71 2370.52 37.60 2011-04-22 08:18:23.000 112 33365.22 354.68 2370.59 37.60 2011-04-22 08:18:24.000 112 33365.15 354.67 2370.57 37.60 2011-04-22 08:18:25.000 112 33365.26 354.64 2370.58 37.60 2011-04-22 08:18:26.000 112 33365.26 354.61 2370.60 37.60 2011-04-22 08:18:27.000 112 33365.18 354.58 2370.60 37.60 2011-04-22 08:18:28.000 112 33365.22 354.58 2370.51 37.60 2011-04-22 08:18:29.000 112 33365.27 354.60 2370.54 37.60 2011-04-22 08:18:30.000 112 33365.26 354.57 2370.50 37.60 2011-04-22 08:18:31.000 112 33365.19 354.59 2370.47 37.60 2011-04-22 08:18:32.000 112 33365.18 354.57 2370.49 37.60 2011-04-22 08:18:33.000 112 33365.26 354.58 2370.48 37.60 2011-04-22 08:18:34.000 112 33365.19 354.60 2370.44 37.60 2011-04-22 08:18:35.000 112 33365.22 354.56 2370.49 37.60 2011-04-22 08:18:36.000 112 33365.24 354.54 2370.47 37.60 2011-04-22 08:18:37.000 112 33365.13 354.59 2370.42 37.60 2011-04-22 08:18:38.000 112 33365.27 354.54 2370.42 37.60 2011-04-22 08:18:39.000 112 33365.14 354.52 2370.42 37.60 2011-04-22 08:18:40.000 112 33365.18 354.63 2370.45 37.60 2011-04-22 08:18:41.000 112 33365.15 354.64 2370.37 37.60 2011-04-22 08:18:42.000 112 33365.22 354.62 2370.49 37.60 2011-04-22 08:18:43.000 112 33365.22 354.63 2370.36 37.60 2011-04-22 08:18:44.000 112 33365.21 354.69 2370.42 37.60 2011-04-22 08:18:45.000 112 33365.27 354.66 2370.48 37.60 2011-04-22 08:18:46.000 112 33365.28 354.65 2370.51 37.60 2011-04-22 08:18:47.000 112 33365.29 354.69 2370.35 37.60 2011-04-22 08:18:48.000 112 33365.28 354.69 2370.36 37.60 2011-04-22 08:18:49.000 112 33365.30 354.69 2370.39 37.60 2011-04-22 08:18:50.000 112 33365.41 354.65 2370.41 37.60 2011-04-22 08:18:51.000 112 33365.37 354.66 2370.49 37.60 2011-04-22 08:18:52.000 112 33365.38 354.65 2370.44 37.60 2011-04-22 08:18:53.000 112 33365.30 354.63 2370.35 37.60 2011-04-22 08:18:54.000 112 33365.40 354.63 2370.41 37.60 2011-04-22 08:18:55.000 112 33365.31 354.63 2370.40 37.60 2011-04-22 08:18:56.000 112 33365.45 354.64 2370.48 37.60 2011-04-22 08:18:57.000 112 33365.44 354.63 2370.42 37.60 2011-04-22 08:18:58.000 112 33365.40 354.60 2370.39 37.60 2011-04-22 08:18:59.000 112 33365.45 354.62 2370.41 37.60 2011-04-22 08:19:00.000 112 33365.39 354.60 2370.29 37.60 2011-04-22 08:19:01.000 112 33365.44 354.60 2370.32 37.60 2011-04-22 08:19:02.000 112 33365.58 354.63 2370.34 37.60 2011-04-22 08:19:03.000 112 33365.43 354.59 2370.33 37.60 2011-04-22 08:19:04.000 112 33365.46 354.61 2370.39 37.60 2011-04-22 08:19:05.000 112 33365.48 354.58 2370.26 37.60 2011-04-22 08:19:06.000 112 33365.51 354.57 2370.35 37.60 2011-04-22 08:19:07.000 112 33365.53 354.58 2370.38 37.60 2011-04-22 08:19:08.000 112 33365.47 354.54 2370.33 37.60 2011-04-22 08:19:09.000 112 33365.52 354.54 2370.34 37.60 2011-04-22 08:19:10.000 112 33365.48 354.59 2370.36 37.60 2011-04-22 08:19:11.000 112 33365.47 354.60 2370.36 37.60 2011-04-22 08:19:12.000 112 33365.45 354.60 2370.27 37.60 2011-04-22 08:19:13.000 112 33365.53 354.59 2370.24 37.60 2011-04-22 08:19:14.000 112 33365.53 354.63 2370.29 37.60 2011-04-22 08:19:15.000 112 33365.50 354.60 2370.25 37.60 2011-04-22 08:19:16.000 112 33365.58 354.60 2370.27 37.60 2011-04-22 08:19:17.000 112 33365.58 354.65 2370.23 37.60 2011-04-22 08:19:18.000 112 33365.58 354.60 2370.24 37.60 2011-04-22 08:19:19.000 112 33365.40 354.63 2370.32 37.60 2011-04-22 08:19:20.000 112 33365.60 354.67 2370.24 37.60 2011-04-22 08:19:21.000 112 33365.50 354.66 2370.24 37.60 2011-04-22 08:19:22.000 112 33365.67 354.63 2370.26 37.60 2011-04-22 08:19:23.000 112 33365.63 354.61 2370.33 37.60 2011-04-22 08:19:24.000 112 33365.65 354.63 2370.25 37.60 2011-04-22 08:19:25.000 112 33365.69 354.59 2370.33 37.60 2011-04-22 08:19:26.000 112 33365.75 354.63 2370.22 37.60 2011-04-22 08:19:27.000 112 33365.68 354.62 2370.18 37.60 2011-04-22 08:19:28.000 112 33365.73 354.59 2370.26 37.60 2011-04-22 08:19:29.000 112 33365.81 354.58 2370.22 37.60 2011-04-22 08:19:30.000 112 33365.78 354.59 2370.27 37.60 2011-04-22 08:19:31.000 112 33365.93 354.55 2370.24 37.60 2011-04-22 08:19:32.000 112 33365.90 354.56 2370.23 37.60 2011-04-22 08:19:33.000 112 33365.86 354.50 2370.14 37.60 2011-04-22 08:19:34.000 112 33365.88 354.52 2370.17 37.60 2011-04-22 08:19:35.000 112 33365.89 354.47 2370.22 37.60 2011-04-22 08:19:36.000 112 33365.83 354.54 2370.08 37.60 2011-04-22 08:19:37.000 112 33366.01 354.53 2370.17 37.60 2011-04-22 08:19:38.000 112 33365.99 354.46 2370.04 37.60 2011-04-22 08:19:39.000 112 33365.96 354.44 2370.01 37.60 2011-04-22 08:19:40.000 112 33365.89 354.52 2370.16 37.60 2011-04-22 08:19:41.000 112 33365.97 354.55 2370.12 37.60 2011-04-22 08:19:42.000 112 33365.96 354.49 2370.14 37.60 2011-04-22 08:19:43.000 112 33365.94 354.49 2370.10 37.60 2011-04-22 08:19:44.000 112 33366.13 354.57 2370.05 37.60 2011-04-22 08:19:45.000 112 33365.99 354.53 2370.10 37.60 2011-04-22 08:19:46.000 112 33365.99 354.56 2370.13 37.60 2011-04-22 08:19:47.000 112 33365.94 354.55 2370.05 37.60 2011-04-22 08:19:48.000 112 33365.91 354.61 2370.01 37.60 2011-04-22 08:19:49.000 112 33365.99 354.63 2370.08 37.60 2011-04-22 08:19:50.000 112 33366.05 354.64 2369.98 37.60 2011-04-22 08:19:51.000 112 33366.04 354.61 2369.95 37.60 2011-04-22 08:19:52.000 112 33365.99 354.62 2369.99 37.60 2011-04-22 08:19:53.000 112 33366.12 354.67 2369.98 37.60 2011-04-22 08:19:54.000 112 33366.12 354.65 2370.08 37.60 2011-04-22 08:19:55.000 112 33366.05 354.63 2370.02 37.60 2011-04-22 08:19:56.000 112 33366.13 354.67 2370.02 37.60 2011-04-22 08:19:57.000 112 33366.14 354.63 2370.01 37.60 2011-04-22 08:19:58.000 112 33366.19 354.63 2370.02 37.60 2011-04-22 08:19:59.000 112 33366.19 354.60 2369.93 37.60 2011-04-22 08:20:00.000 112 33366.16 354.59 2370.01 37.60 2011-04-22 08:20:01.000 112 33366.22 354.55 2369.89 37.60 2011-04-22 08:20:02.000 112 33366.21 354.52 2369.87 37.60 2011-04-22 08:20:03.000 112 33366.11 354.53 2369.81 37.60 2011-04-22 08:20:04.000 112 33366.14 354.56 2370.01 37.60 2011-04-22 08:20:05.000 112 33366.14 354.55 2369.93 37.60 2011-04-22 08:20:06.000 112 33366.09 354.53 2369.80 37.60 2011-04-22 08:20:07.000 112 33366.02 354.50 2369.84 37.60 2011-04-22 08:20:08.000 112 33365.92 354.51 2369.96 37.60 2011-04-22 08:20:09.000 112 33365.86 354.52 2369.96 37.60 2011-04-22 08:20:10.000 112 33365.86 354.57 2369.83 37.60 2011-04-22 08:20:11.000 112 33365.79 354.57 2369.91 37.60 2011-04-22 08:20:12.000 112 33365.88 354.61 2369.92 37.60 2011-04-22 08:20:13.000 112 33365.74 354.62 2369.91 37.60 2011-04-22 08:20:14.000 112 33365.69 354.69 2369.92 37.60 2011-04-22 08:20:15.000 112 33365.63 354.66 2369.95 37.60 2011-04-22 08:20:16.000 112 33365.68 354.68 2369.87 37.60 2011-04-22 08:20:17.000 112 33365.72 354.76 2370.00 37.60 2011-04-22 08:20:18.000 112 33365.61 354.77 2370.05 37.60 2011-04-22 08:20:19.000 112 33365.68 354.80 2369.99 37.60 2011-04-22 08:20:20.000 112 33365.59 354.85 2370.04 37.60 2011-04-22 08:20:21.000 112 33365.61 354.86 2370.05 37.60 2011-04-22 08:20:22.000 112 33365.56 354.86 2369.99 37.60 2011-04-22 08:20:23.000 112 33365.59 354.87 2370.09 37.60 2011-04-22 08:20:24.000 112 33365.62 354.89 2369.99 37.60 2011-04-22 08:20:25.000 112 33365.53 354.87 2370.09 37.60 2011-04-22 08:20:26.000 112 33365.71 354.88 2370.06 37.60 2011-04-22 08:20:27.000 112 33365.72 354.87 2370.12 37.60 2011-04-22 08:20:28.000 112 33365.66 354.85 2370.15 37.60 2011-04-22 08:20:29.000 112 33365.81 354.84 2370.12 37.60 2011-04-22 08:20:30.000 112 33365.77 354.85 2370.02 37.60 2011-04-22 08:20:31.000 112 33365.84 354.81 2370.07 37.60 2011-04-22 08:20:32.000 112 33365.90 354.80 2370.13 37.60 2011-04-22 08:20:33.000 112 33365.95 354.82 2370.16 37.60 2011-04-22 08:20:34.000 112 33365.92 354.79 2370.17 37.60 2011-04-22 08:20:35.000 112 33365.96 354.82 2370.14 37.60 2011-04-22 08:20:36.000 112 33365.91 354.75 2370.11 37.60 2011-04-22 08:20:37.000 112 33365.90 354.74 2370.18 37.60 2011-04-22 08:20:38.000 112 33366.07 354.78 2370.09 37.60 2011-04-22 08:20:39.000 112 33365.93 354.81 2370.09 37.60 2011-04-22 08:20:40.000 112 33366.00 354.81 2370.11 37.60 2011-04-22 08:20:41.000 112 33366.06 354.77 2370.09 37.60 2011-04-22 08:20:42.000 112 33365.97 354.82 2370.08 37.60 2011-04-22 08:20:43.000 112 33366.09 354.82 2370.10 37.60 2011-04-22 08:20:44.000 112 33365.99 354.82 2370.01 37.60 2011-04-22 08:20:45.000 112 33366.02 354.81 2370.01 37.60 2011-04-22 08:20:46.000 112 33366.08 354.82 2370.18 37.60 2011-04-22 08:20:47.000 112 33365.97 354.81 2370.05 37.60 2011-04-22 08:20:48.000 112 33365.97 354.83 2370.03 37.60 2011-04-22 08:20:49.000 112 33366.02 354.84 2370.07 37.60 2011-04-22 08:20:50.000 112 33366.02 354.88 2370.08 37.60 2011-04-22 08:20:51.000 112 33366.00 354.88 2370.08 37.60 2011-04-22 08:20:52.000 112 33366.02 354.89 2370.06 37.60 2011-04-22 08:20:53.000 112 33365.93 354.88 2370.07 37.60 2011-04-22 08:20:54.000 112 33365.97 354.89 2370.08 37.60 2011-04-22 08:20:55.000 112 33366.05 354.89 2370.04 37.60 2011-04-22 08:20:56.000 112 33366.05 354.89 2370.01 37.60 2011-04-22 08:20:57.000 112 33366.00 354.92 2369.98 37.60 2011-04-22 08:20:58.000 112 33366.11 354.94 2370.09 37.60 2011-04-22 08:20:59.000 112 33366.20 354.91 2370.03 37.60 2011-04-22 08:21:00.000 112 33366.22 354.95 2370.08 37.60 2011-04-22 08:21:01.000 112 33366.12 354.91 2370.03 37.60 2011-04-22 08:21:02.000 112 33366.32 354.89 2370.09 37.60 2011-04-22 08:21:03.000 112 33366.31 354.91 2370.07 37.60 2011-04-22 08:21:04.000 112 33366.40 354.86 2370.08 37.60 2011-04-22 08:21:05.000 112 33366.37 354.90 2370.01 37.60 2011-04-22 08:21:06.000 112 33366.48 354.85 2370.02 37.60 2011-04-22 08:21:07.000 112 33366.45 354.84 2370.05 37.60 2011-04-22 08:21:08.000 112 33366.54 354.85 2369.93 37.60 2011-04-22 08:21:09.000 112 33366.56 354.84 2369.91 37.60 2011-04-22 08:21:10.000 112 33366.67 354.77 2369.93 37.60 2011-04-22 08:21:11.000 112 33366.74 354.78 2369.87 37.60 2011-04-22 08:21:12.000 112 33366.76 354.74 2369.87 37.60 2011-04-22 08:21:13.000 112 33366.75 354.75 2369.94 37.60 2011-04-22 08:21:14.000 112 33366.86 354.71 2369.83 37.60 2011-04-22 08:21:15.000 112 33366.86 354.67 2369.85 37.60 2011-04-22 08:21:16.000 112 33366.85 354.71 2369.82 37.60 2011-04-22 08:21:17.000 112 33366.94 354.67 2369.83 37.60 2011-04-22 08:21:18.000 112 33366.83 354.65 2369.79 37.60 2011-04-22 08:21:19.000 112 33366.85 354.63 2369.68 37.60 2011-04-22 08:21:20.000 112 33366.91 354.63 2369.70 37.60 2011-04-22 08:21:21.000 112 33366.87 354.61 2369.70 37.60 2011-04-22 08:21:22.000 112 33366.86 354.67 2369.69 37.60 2011-04-22 08:21:23.000 112 33366.90 354.69 2369.64 37.60 2011-04-22 08:21:24.000 112 33367.01 354.65 2369.66 37.60 2011-04-22 08:21:25.000 112 33366.88 354.67 2369.65 37.60 2011-04-22 08:21:26.000 112 33366.79 354.68 2369.55 37.60 2011-04-22 08:21:27.000 112 33366.90 354.67 2369.57 37.60 2011-04-22 08:21:28.000 112 33366.81 354.69 2369.57 37.60 2011-04-22 08:21:29.000 112 33366.85 354.68 2369.58 37.60 2011-04-22 08:21:30.000 112 33366.83 354.69 2369.65 37.60 2011-04-22 08:21:31.000 112 33366.90 354.69 2369.62 37.60 2011-04-22 08:21:32.000 112 33366.82 354.75 2369.61 37.60 2011-04-22 08:21:33.000 112 33366.75 354.71 2369.58 37.60 2011-04-22 08:21:34.000 112 33366.84 354.74 2369.60 37.60 2011-04-22 08:21:35.000 112 33366.77 354.77 2369.60 37.60 2011-04-22 08:21:36.000 112 33366.76 354.76 2369.58 37.60 2011-04-22 08:21:37.000 112 33366.64 354.81 2369.51 37.60 2011-04-22 08:21:38.000 112 33366.73 354.79 2369.58 37.60 2011-04-22 08:21:39.000 112 33366.60 354.79 2369.57 37.60 2011-04-22 08:21:40.000 112 33366.68 354.81 2369.53 37.60 2011-04-22 08:21:41.000 112 33366.49 354.81 2369.58 37.60 2011-04-22 08:21:42.000 112 33366.49 354.87 2369.55 37.60 2011-04-22 08:21:43.000 112 33366.54 354.82 2369.55 37.60 2011-04-22 08:21:44.000 112 33366.46 354.85 2369.67 37.60 2011-04-22 08:21:45.000 112 33366.42 354.86 2369.62 37.60 2011-04-22 08:21:46.000 112 33366.42 354.86 2369.62 37.60 2011-04-22 08:21:47.000 112 33366.41 354.85 2369.68 37.60 2011-04-22 08:21:48.000 112 33366.42 354.92 2369.61 37.60 2011-04-22 08:21:49.000 112 33366.46 354.94 2369.71 37.60 2011-04-22 08:21:50.000 112 33366.53 354.98 2369.57 37.60 2011-04-22 08:21:51.000 112 33366.42 354.98 2369.67 37.60 2011-04-22 08:21:52.000 112 33366.37 354.98 2369.71 37.60 2011-04-22 08:21:53.000 112 33366.46 355.00 2369.73 37.60 2011-04-22 08:21:54.000 112 33366.46 355.00 2369.70 37.60 2011-04-22 08:21:55.000 112 33366.50 355.03 2369.71 37.60 2011-04-22 08:21:56.000 112 33366.52 355.03 2369.75 37.60 2011-04-22 08:21:57.000 112 33366.49 355.04 2369.75 37.60 2011-04-22 08:21:58.000 112 33366.59 355.07 2369.78 37.60 2011-04-22 08:21:59.000 112 33366.59 355.04 2369.82 37.60 2011-04-22 08:22:00.000 112 33366.55 355.05 2369.83 37.60 2011-04-22 08:22:01.000 112 33366.71 355.03 2369.74 37.60 2011-04-22 08:22:02.000 112 33366.65 355.02 2369.84 37.60 2011-04-22 08:22:03.000 112 33366.69 355.04 2369.83 37.60 2011-04-22 08:22:04.000 112 33366.62 355.00 2369.82 37.60 2011-04-22 08:22:05.000 112 33366.79 355.04 2369.83 37.60 2011-04-22 08:22:06.000 112 33366.71 354.97 2369.75 37.60 2011-04-22 08:22:07.000 112 33366.77 354.97 2369.84 37.60 2011-04-22 08:22:08.000 112 33366.87 354.97 2369.83 37.60 2011-04-22 08:22:09.000 112 33366.73 354.96 2369.82 37.60 2011-04-22 08:22:10.000 112 33366.68 354.99 2369.88 37.60 2011-04-22 08:22:11.000 112 33366.72 354.94 2369.73 37.60 2011-04-22 08:22:12.000 112 33366.54 355.00 2369.82 37.60 2011-04-22 08:22:13.000 112 33366.70 354.97 2369.72 37.60 2011-04-22 08:22:14.000 112 33366.71 355.01 2369.82 37.60 2011-04-22 08:22:15.000 112 33366.64 355.00 2369.77 37.60 2011-04-22 08:22:16.000 112 33366.64 355.02 2369.77 37.60 2011-04-22 08:22:17.000 112 33366.76 355.00 2369.79 37.60 2011-04-22 08:22:18.000 112 33366.66 355.05 2369.78 37.60 2011-04-22 08:22:19.000 112 33366.69 355.10 2369.76 37.60 2011-04-22 08:22:20.000 112 33366.76 355.14 2369.74 37.60 2011-04-22 08:22:21.000 112 33366.71 355.12 2369.81 37.60 2011-04-22 08:22:22.000 112 33366.73 355.13 2369.76 37.60 2011-04-22 08:22:23.000 112 33366.80 355.16 2369.73 37.60 2011-04-22 08:22:24.000 112 33366.85 355.13 2369.73 37.60 2011-04-22 08:22:25.000 112 33366.92 355.16 2369.82 37.60 2011-04-22 08:22:26.000 112 33366.82 355.13 2369.81 37.60 2011-04-22 08:22:27.000 112 33366.85 355.12 2369.79 37.60 2011-04-22 08:22:28.000 112 33366.90 355.16 2369.80 37.60 2011-04-22 08:22:29.000 112 33366.97 355.17 2369.76 37.60 2011-04-22 08:22:30.000 112 33366.88 355.13 2369.71 37.60 2011-04-22 08:22:31.000 112 33366.97 355.08 2369.74 37.60 2011-04-22 08:22:32.000 112 33366.98 355.08 2369.81 37.60 2011-04-22 08:22:33.000 112 33366.99 355.06 2369.74 37.60 2011-04-22 08:22:34.000 112 33367.05 355.08 2369.74 37.60 2011-04-22 08:22:35.000 112 33367.08 355.12 2369.73 37.60 2011-04-22 08:22:36.000 112 33367.12 355.08 2369.78 37.60 2011-04-22 08:22:37.000 112 33367.08 355.08 2369.69 37.60 2011-04-22 08:22:38.000 112 33367.06 355.06 2369.72 37.60 2011-04-22 08:22:39.000 112 33366.99 355.03 2369.70 37.60 2011-04-22 08:22:40.000 112 33367.04 355.09 2369.63 37.60 2011-04-22 08:22:41.000 112 33367.07 355.08 2369.69 37.60 2011-04-22 08:22:42.000 112 33367.01 355.09 2369.65 37.60 2011-04-22 08:22:43.000 112 33367.02 355.12 2369.68 37.60 2011-04-22 08:22:44.000 112 33366.97 355.10 2369.61 37.60 2011-04-22 08:22:45.000 112 33366.98 355.09 2369.61 37.60 2011-04-22 08:22:46.000 112 33366.99 355.10 2369.61 37.60 2011-04-22 08:22:47.000 112 33366.89 355.12 2369.67 37.60 2011-04-22 08:22:48.000 112 33366.90 355.10 2369.65 37.60 2011-04-22 08:22:49.000 112 33367.08 355.06 2369.67 37.60 2011-04-22 08:22:50.000 112 33366.96 355.12 2369.61 37.60 2011-04-22 08:22:51.000 112 33366.94 355.13 2369.68 37.60 2011-04-22 08:22:52.000 112 33366.95 355.11 2369.67 37.60 2011-04-22 08:22:53.000 112 33366.98 355.12 2369.55 37.60 2011-04-22 08:22:54.000 112 33366.92 355.08 2369.66 37.60 2011-04-22 08:22:55.000 112 33367.09 355.06 2369.61 37.60 2011-04-22 08:22:56.000 112 33366.86 355.06 2369.61 37.60 2011-04-22 08:22:57.000 112 33366.93 355.10 2369.59 37.60 2011-04-22 08:22:58.000 112 33366.98 355.08 2369.61 37.60 2011-04-22 08:22:59.000 112 33367.06 355.04 2369.66 37.60 2011-04-22 08:23:00.000 112 33367.01 355.10 2369.58 37.60 2011-04-22 08:23:01.000 112 33366.98 355.08 2369.71 37.60 2011-04-22 08:23:02.000 112 33366.99 355.09 2369.59 37.60 2011-04-22 08:23:03.000 112 33366.95 355.09 2369.56 37.60 2011-04-22 08:23:04.000 112 33366.98 355.12 2369.71 37.60 2011-04-22 08:23:05.000 112 33367.01 355.14 2369.62 37.60 2011-04-22 08:23:06.000 112 33366.96 355.17 2369.68 37.60 2011-04-22 08:23:07.000 112 33366.93 355.17 2369.63 37.60 2011-04-22 08:23:08.000 112 33367.03 355.20 2369.68 37.60 2011-04-22 08:23:09.000 112 33366.92 355.18 2369.71 37.60 2011-04-22 08:23:10.000 112 33366.88 355.15 2369.67 37.60 2011-04-22 08:23:11.000 112 33366.92 355.16 2369.67 37.60 2011-04-22 08:23:12.000 112 33366.95 355.18 2369.60 37.60 2011-04-22 08:23:13.000 112 33366.99 355.19 2369.70 37.60 2011-04-22 08:23:14.000 112 33367.01 355.20 2369.65 37.60 2011-04-22 08:23:15.000 112 33366.94 355.20 2369.77 37.60 2011-04-22 08:23:16.000 112 33366.82 355.20 2369.77 37.60 2011-04-22 08:23:17.000 112 33366.88 355.19 2369.70 37.60 2011-04-22 08:23:18.000 112 33366.90 355.22 2369.62 37.60 2011-04-22 08:23:19.000 112 33366.89 355.22 2369.69 37.60 2011-04-22 08:23:20.000 112 33366.90 355.25 2369.76 37.60 2011-04-22 08:23:21.000 112 33366.94 355.23 2369.73 37.60 2011-04-22 08:23:22.000 112 33366.93 355.17 2369.76 37.60 2011-04-22 08:23:23.000 112 33366.96 355.25 2369.65 37.60 2011-04-22 08:23:24.000 112 33366.99 355.21 2369.79 37.60 2011-04-22 08:23:25.000 112 33367.00 355.21 2369.80 37.60 2011-04-22 08:23:26.000 112 33366.97 355.23 2369.75 37.60 2011-04-22 08:23:27.000 112 33366.98 355.24 2369.76 37.60 2011-04-22 08:23:28.000 112 33367.12 355.19 2369.84 37.60 2011-04-22 08:23:29.000 112 33367.14 355.21 2369.65 37.60 2011-04-22 08:23:30.000 112 33367.05 355.28 2369.82 37.60 2011-04-22 08:23:31.000 112 33367.11 355.23 2369.76 37.60 2011-04-22 08:23:32.000 112 33367.15 355.21 2369.73 37.60 2011-04-22 08:23:33.000 112 33367.10 355.22 2369.72 37.60 2011-04-22 08:23:34.000 112 33367.24 355.25 2369.74 37.60 2011-04-22 08:23:35.000 112 33367.21 355.21 2369.74 37.60 2011-04-22 08:23:36.000 112 33367.15 355.22 2369.73 37.60 2011-04-22 08:23:37.000 112 33367.07 355.22 2369.69 37.60 2011-04-22 08:23:38.000 112 33367.10 355.21 2369.71 37.60 2011-04-22 08:23:39.000 112 33367.11 355.23 2369.65 37.60 2011-04-22 08:23:40.000 112 33367.22 355.29 2369.63 37.60 2011-04-22 08:23:41.000 112 33367.14 355.26 2369.69 37.60 2011-04-22 08:23:42.000 112 33367.15 355.25 2369.63 37.60 2011-04-22 08:23:43.000 112 33367.26 355.25 2369.65 37.60 2011-04-22 08:23:44.000 112 33367.14 355.31 2369.71 37.60 2011-04-22 08:23:45.000 112 33367.18 355.29 2369.70 37.60 2011-04-22 08:23:46.000 112 33367.15 355.32 2369.58 37.60 2011-04-22 08:23:47.000 112 33367.14 355.29 2369.68 37.60 2011-04-22 08:23:48.000 112 33367.18 355.31 2369.67 37.60 2011-04-22 08:23:49.000 112 33367.25 355.35 2369.55 37.60 2011-04-22 08:23:50.000 112 33367.21 355.37 2369.69 37.60 2011-04-22 08:23:51.000 112 33367.14 355.34 2369.66 37.60 2011-04-22 08:23:52.000 112 33367.21 355.40 2369.62 37.60 2011-04-22 08:23:53.000 112 33367.23 355.36 2369.71 37.60 2011-04-22 08:23:54.000 112 33367.23 355.35 2369.61 37.60 2011-04-22 08:23:55.000 112 33367.34 355.33 2369.69 37.60 2011-04-22 08:23:56.000 112 33367.35 355.34 2369.69 37.60 2011-04-22 08:23:57.000 112 33367.39 355.31 2369.65 37.60 2011-04-22 08:23:58.000 112 33367.33 355.36 2369.61 37.60 2011-04-22 08:23:59.000 112 33367.38 355.31 2369.62 37.60 2011-04-22 08:24:00.000 112 33367.36 355.31 2369.67 37.60 2011-04-22 08:24:01.000 112 33367.40 355.33 2369.57 37.60 2011-04-22 08:24:02.000 112 33367.55 355.33 2369.58 37.60 2011-04-22 08:24:03.000 112 33367.40 355.33 2369.56 37.60 2011-04-22 08:24:04.000 112 33367.45 355.26 2369.57 37.60 2011-04-22 08:24:05.000 112 33367.39 355.28 2369.58 37.60 2011-04-22 08:24:06.000 112 33367.44 355.30 2369.54 37.60 2011-04-22 08:24:07.000 112 33367.33 355.26 2369.49 37.60 2011-04-22 08:24:08.000 112 33367.41 355.30 2369.51 37.60 2011-04-22 08:24:09.000 112 33367.37 355.28 2369.58 37.60 2011-04-22 08:24:10.000 112 33367.38 355.26 2369.51 37.60 2011-04-22 08:24:11.000 112 33367.28 355.30 2369.49 37.60 2011-04-22 08:24:12.000 112 33367.21 355.26 2369.55 37.60 2011-04-22 08:24:13.000 112 33367.26 355.30 2369.45 37.60 2011-04-22 08:24:14.000 112 33367.16 355.30 2369.55 37.60 2011-04-22 08:24:15.000 112 33367.12 355.33 2369.61 37.60 2011-04-22 08:24:16.000 112 33367.13 355.33 2369.57 37.60 2011-04-22 08:24:17.000 112 33367.08 355.38 2369.45 37.60 2011-04-22 08:24:18.000 112 33367.17 355.38 2369.50 37.60 2011-04-22 08:24:19.000 112 33367.07 355.41 2369.51 37.60 2011-04-22 08:24:20.000 112 33366.92 355.47 2369.59 37.60 2011-04-22 08:24:21.000 112 33367.02 355.44 2369.53 37.60 2011-04-22 08:24:22.000 112 33367.04 355.43 2369.57 37.60 2011-04-22 08:24:23.000 112 33367.02 355.48 2369.62 37.60 2011-04-22 08:24:24.000 112 33367.01 355.51 2369.58 37.60 2011-04-22 08:24:25.000 112 33367.05 355.49 2369.66 37.60 2011-04-22 08:24:26.000 112 33367.01 355.50 2369.67 37.60 2011-04-22 08:24:27.000 112 33367.02 355.52 2369.72 37.60 2011-04-22 08:24:28.000 112 33367.15 355.55 2369.76 37.60 2011-04-22 08:24:29.000 112 33367.21 355.54 2369.73 37.60 2011-04-22 08:24:30.000 112 33367.25 355.52 2369.72 37.60 2011-04-22 08:24:31.000 112 33367.20 355.51 2369.78 37.60 2011-04-22 08:24:32.000 112 33367.24 355.51 2369.70 37.60 2011-04-22 08:24:33.000 112 33367.22 355.51 2369.70 37.60 2011-04-22 08:24:34.000 112 33367.26 355.53 2369.82 37.60 2011-04-22 08:24:35.000 112 33367.30 355.45 2369.76 37.60 2011-04-22 08:24:36.000 112 33367.20 355.47 2369.73 37.60 2011-04-22 08:24:37.000 112 33367.36 355.44 2369.70 37.60 2011-04-22 08:24:38.000 112 33367.40 355.42 2369.68 37.60 2011-04-22 08:24:39.000 112 33367.26 355.46 2369.68 37.60 2011-04-22 08:24:40.000 112 33367.35 355.37 2369.67 37.60 2011-04-22 08:24:41.000 112 33367.34 355.40 2369.71 37.60 2011-04-22 08:24:42.000 112 33367.27 355.39 2369.73 37.60 2011-04-22 08:24:43.000 112 33367.17 355.39 2369.77 37.60 2011-04-22 08:24:44.000 112 33367.30 355.43 2369.78 37.60 2011-04-22 08:24:45.000 112 33367.24 355.40 2369.68 37.60 2011-04-22 08:24:46.000 112 33367.23 355.36 2369.71 37.60 2011-04-22 08:24:47.000 112 33367.23 355.42 2369.71 37.60 2011-04-22 08:24:48.000 112 33367.21 355.43 2369.62 37.60 2011-04-22 08:24:49.000 112 33367.25 355.41 2369.66 37.60 2011-04-22 08:24:50.000 112 33367.24 355.43 2369.68 37.60 2011-04-22 08:24:51.000 112 33367.13 355.42 2369.76 37.60 2011-04-22 08:24:52.000 112 33367.25 355.42 2369.66 37.60 2011-04-22 08:24:53.000 112 33367.11 355.46 2369.72 37.60 2011-04-22 08:24:54.000 112 33367.14 355.46 2369.64 37.60 2011-04-22 08:24:55.000 112 33367.18 355.52 2369.76 37.60 2011-04-22 08:24:56.000 112 33367.12 355.53 2369.73 37.60 2011-04-22 08:24:57.000 112 33367.18 355.48 2369.75 37.60 2011-04-22 08:24:58.000 112 33367.21 355.51 2369.72 37.60 2011-04-22 08:24:59.000 112 33367.18 355.53 2369.77 37.60 2011-04-22 08:25:00.000 112 33367.29 355.54 2369.69 37.60 2011-04-22 08:25:01.000 112 33367.32 355.51 2369.71 37.60 2011-04-22 08:25:02.000 112 33367.38 355.49 2369.83 37.60 2011-04-22 08:25:03.000 112 33367.27 355.53 2369.73 37.60 2011-04-22 08:25:04.000 112 33367.35 355.51 2369.73 37.60 2011-04-22 08:25:05.000 112 33367.41 355.51 2369.71 37.60 2011-04-22 08:25:06.000 112 33367.44 355.50 2369.72 37.60 2011-04-22 08:25:07.000 112 33367.44 355.50 2369.68 37.60 2011-04-22 08:25:08.000 112 33367.47 355.49 2369.70 37.60 2011-04-22 08:25:09.000 112 33367.53 355.52 2369.67 37.60 2011-04-22 08:25:10.000 112 33367.45 355.48 2369.74 37.60 2011-04-22 08:25:11.000 112 33367.58 355.47 2369.63 37.60 2011-04-22 08:25:12.000 112 33367.52 355.45 2369.65 37.60 2011-04-22 08:25:13.000 112 33367.48 355.43 2369.63 37.60 2011-04-22 08:25:14.000 112 33367.45 355.44 2369.59 37.60 2011-04-22 08:25:15.000 112 33367.48 355.49 2369.69 37.60 2011-04-22 08:25:16.000 112 33367.43 355.49 2369.73 37.60 2011-04-22 08:25:17.000 112 33367.48 355.48 2369.59 37.60 2011-04-22 08:25:18.000 112 33367.47 355.48 2369.63 37.60 2011-04-22 08:25:19.000 112 33367.43 355.49 2369.58 37.60 2011-04-22 08:25:20.000 112 33367.46 355.46 2369.62 37.60 2011-04-22 08:25:21.000 112 33367.45 355.48 2369.59 37.60 2011-04-22 08:25:22.000 112 33367.39 355.52 2369.61 37.60 2011-04-22 08:25:23.000 112 33367.38 355.50 2369.61 37.60 2011-04-22 08:25:24.000 112 33367.33 355.49 2369.65 37.60 2011-04-22 08:25:25.000 112 33367.28 355.52 2369.57 37.60 2011-04-22 08:25:26.000 112 33367.29 355.56 2369.58 37.60 2011-04-22 08:25:27.000 112 33367.37 355.56 2369.63 37.60 2011-04-22 08:25:28.000 112 33367.27 355.59 2369.65 37.60 2011-04-22 08:25:29.000 112 33367.30 355.56 2369.60 37.60 2011-04-22 08:25:30.000 112 33367.26 355.60 2369.62 37.60 2011-04-22 08:25:31.000 112 33367.36 355.60 2369.64 37.60 2011-04-22 08:25:32.000 112 33367.33 355.60 2369.55 37.60 2011-04-22 08:25:33.000 112 33367.23 355.58 2369.70 37.60 2011-04-22 08:25:34.000 112 33367.21 355.55 2369.64 37.60 2011-04-22 08:25:35.000 112 33367.21 355.61 2369.68 37.60 2011-04-22 08:25:36.000 112 33367.29 355.57 2369.67 37.60 2011-04-22 08:25:37.000 112 33367.32 355.59 2369.60 37.60 2011-04-22 08:25:38.000 112 33367.23 355.59 2369.68 37.60 2011-04-22 08:25:39.000 112 33367.23 355.57 2369.58 37.60 2011-04-22 08:25:40.000 112 33367.18 355.55 2369.58 37.60 2011-04-22 08:25:41.000 112 33367.30 355.57 2369.68 37.60 2011-04-22 08:25:42.000 112 33367.23 355.56 2369.74 37.60 2011-04-22 08:25:43.000 112 33367.18 355.56 2369.78 37.60 2011-04-22 08:25:44.000 112 33367.21 355.58 2369.68 37.60 2011-04-22 08:25:45.000 112 33367.18 355.53 2369.67 37.60 2011-04-22 08:25:46.000 112 33367.14 355.56 2369.70 37.60 2011-04-22 08:25:47.000 112 33367.17 355.59 2369.66 37.60 2011-04-22 08:25:48.000 112 33367.03 355.58 2369.71 37.60 2011-04-22 08:25:49.000 112 33367.04 355.61 2369.70 37.60 2011-04-22 08:25:50.000 112 33367.06 355.62 2369.76 37.60 2011-04-22 08:25:51.000 112 33367.12 355.63 2369.79 37.60 2011-04-22 08:25:52.000 112 33367.09 355.64 2369.71 37.60 2011-04-22 08:25:53.000 112 33367.14 355.64 2369.73 37.60 2011-04-22 08:25:54.000 112 33367.11 355.68 2369.73 37.60 2011-04-22 08:25:55.000 112 33367.14 355.64 2369.83 37.60 2011-04-22 08:25:56.000 112 33367.11 355.70 2369.79 37.60 2011-04-22 08:25:57.000 112 33367.06 355.66 2369.77 37.60 2011-04-22 08:25:58.000 112 33367.11 355.69 2369.78 37.60 2011-04-22 08:25:59.000 112 33367.15 355.70 2369.81 37.60 2011-04-22 08:26:00.000 112 33367.10 355.70 2369.81 37.60 2011-04-22 08:26:01.000 112 33367.08 355.70 2369.87 37.60 2011-04-22 08:26:02.000 112 33367.14 355.71 2369.82 37.60 2011-04-22 08:26:03.000 112 33367.21 355.66 2369.84 37.60 2011-04-22 08:26:04.000 112 33367.14 355.65 2369.82 37.60 2011-04-22 08:26:05.000 112 33367.18 355.68 2369.82 37.60 2011-04-22 08:26:06.000 112 33367.10 355.64 2369.77 37.60 2011-04-22 08:26:07.000 112 33367.16 355.62 2369.85 37.60 2011-04-22 08:26:08.000 112 33367.03 355.63 2369.86 37.60 2011-04-22 08:26:09.000 112 33367.21 355.63 2369.89 37.60 2011-04-22 08:26:10.000 112 33367.14 355.66 2369.84 37.60 2011-04-22 08:26:11.000 112 33367.11 355.66 2369.91 37.60 2011-04-22 08:26:12.000 112 33367.12 355.64 2369.81 37.60 2011-04-22 08:26:13.000 112 33367.13 355.69 2369.81 37.60 2011-04-22 08:26:14.000 112 33367.23 355.63 2369.80 37.60 2011-04-22 08:26:15.000 112 33367.21 355.71 2369.93 37.60 2011-04-22 08:26:16.000 112 33367.26 355.70 2369.95 37.60 2011-04-22 08:26:17.000 112 33367.24 355.67 2369.86 37.60 2011-04-22 08:26:18.000 112 33367.21 355.65 2369.91 37.60 2011-04-22 08:26:19.000 112 33367.27 355.69 2369.91 37.60 2011-04-22 08:26:20.000 112 33367.38 355.67 2369.92 37.60 2011-04-22 08:26:21.000 112 33367.29 355.69 2369.90 37.60 2011-04-22 08:26:22.000 112 33367.32 355.71 2369.99 37.60 2011-04-22 08:26:23.000 112 33367.36 355.68 2369.89 37.60 2011-04-22 08:26:24.000 112 33367.39 355.67 2369.83 37.60 2011-04-22 08:26:25.000 112 33367.36 355.67 2369.86 37.60 2011-04-22 08:26:26.000 112 33367.56 355.66 2369.88 37.60 2011-04-22 08:26:27.000 112 33367.60 355.61 2369.83 37.60 2011-04-22 08:26:28.000 112 33367.54 355.62 2369.88 37.60 2011-04-22 08:26:29.000 112 33367.61 355.65 2369.93 37.60 2011-04-22 08:26:30.000 112 33367.67 355.62 2369.81 37.60 2011-04-22 08:26:31.000 112 33367.67 355.57 2369.74 37.60 2011-04-22 08:26:32.000 112 33367.71 355.57 2369.78 37.60 2011-04-22 08:26:33.000 112 33367.61 355.57 2369.77 37.60 2011-04-22 08:26:34.000 112 33367.56 355.56 2369.69 37.60 2011-04-22 08:26:35.000 112 33367.70 355.58 2369.84 37.60 2011-04-22 08:26:36.000 112 33367.69 355.56 2369.84 37.60 2011-04-22 08:26:37.000 112 33367.67 355.54 2369.77 37.60 2011-04-22 08:26:38.000 112 33367.70 355.57 2369.78 37.60 2011-04-22 08:26:39.000 112 33367.69 355.55 2369.71 37.60 2011-04-22 08:26:40.000 112 33367.66 355.56 2369.68 37.60 2011-04-22 08:26:41.000 112 33367.67 355.58 2369.76 37.60 2011-04-22 08:26:42.000 112 33367.76 355.55 2369.69 37.60 2011-04-22 08:26:43.000 112 33367.72 355.55 2369.69 37.60 2011-04-22 08:26:44.000 112 33367.73 355.57 2369.65 37.60 2011-04-22 08:26:45.000 112 33367.78 355.58 2369.63 37.60 2011-04-22 08:26:46.000 112 33367.82 355.60 2369.58 37.60 2011-04-22 08:26:47.000 112 33367.76 355.58 2369.64 37.60 2011-04-22 08:26:48.000 112 33367.79 355.55 2369.62 37.60 2011-04-22 08:26:49.000 112 33367.79 355.59 2369.69 37.60 2011-04-22 08:26:50.000 112 33367.85 355.64 2369.65 37.60 2011-04-22 08:26:51.000 112 33367.79 355.62 2369.71 37.60 2011-04-22 08:26:52.000 112 33367.88 355.61 2369.59 37.60 2011-04-22 08:26:53.000 112 33367.98 355.63 2369.62 37.60 2011-04-22 08:26:54.000 112 33367.97 355.64 2369.51 37.60 2011-04-22 08:26:55.000 112 33367.97 355.59 2369.64 37.60 2011-04-22 08:26:56.000 112 33368.03 355.61 2369.59 37.60 2011-04-22 08:26:57.000 112 33368.17 355.62 2369.58 37.60 2011-04-22 08:26:58.000 112 33368.14 355.58 2369.56 37.60 2011-04-22 08:26:59.000 112 33368.13 355.61 2369.58 37.60 2011-04-22 08:27:00.000 112 33368.20 355.59 2369.62 37.60 2011-04-22 08:27:01.000 112 33368.23 355.59 2369.52 37.60 2011-04-22 08:27:02.000 112 33368.35 355.62 2369.58 37.60 2011-04-22 08:27:03.000 112 33368.28 355.58 2369.56 37.60 2011-04-22 08:27:04.000 112 33368.28 355.58 2369.49 37.60 2011-04-22 08:27:05.000 112 33368.31 355.61 2369.45 37.59 2011-04-22 08:27:06.000 112 33368.37 355.59 2369.53 37.60 2011-04-22 08:27:07.000 112 33368.38 355.55 2369.45 37.60 2011-04-22 08:27:08.000 112 33368.42 355.58 2369.39 37.60 2011-04-22 08:27:09.000 112 33368.36 355.57 2369.47 37.60 2011-04-22 08:27:10.000 112 33368.42 355.57 2369.36 37.60 2011-04-22 08:27:11.000 112 33368.46 355.58 2369.34 37.60 2011-04-22 08:27:12.000 112 33368.32 355.62 2369.37 37.59 2011-04-22 08:27:13.000 112 33368.36 355.55 2369.39 37.60 2011-04-22 08:27:14.000 112 33368.34 355.56 2369.40 37.59 2011-04-22 08:27:15.000 112 33368.28 355.60 2369.32 37.59 2011-04-22 08:27:16.000 112 33368.33 355.60 2369.32 37.60 2011-04-22 08:27:17.000 112 33368.28 355.62 2369.28 37.60 2011-04-22 08:27:18.000 112 33368.28 355.64 2369.37 37.59 2011-04-22 08:27:19.000 112 33368.22 355.62 2369.32 37.60 2011-04-22 08:27:20.000 112 33368.28 355.66 2369.29 37.59 2011-04-22 08:27:21.000 112 33368.26 355.70 2369.34 37.60 2011-04-22 08:27:22.000 112 33368.22 355.69 2369.34 37.59 2011-04-22 08:27:23.000 112 33368.16 355.65 2369.34 37.60 2011-04-22 08:27:24.000 112 33368.16 355.70 2369.32 37.59 2011-04-22 08:27:25.000 112 33368.15 355.68 2369.29 37.59 2011-04-22 08:27:26.000 112 33368.11 355.73 2369.32 37.59 2011-04-22 08:27:27.000 112 33368.02 355.74 2369.34 37.59 2011-04-22 08:27:28.000 112 33368.08 355.77 2369.31 37.59 2011-04-22 08:27:29.000 112 33368.09 355.76 2369.33 37.59 2011-04-22 08:27:30.000 112 33368.07 355.80 2369.33 37.59 2011-04-22 08:27:31.000 112 33367.97 355.78 2369.40 37.59 2011-04-22 08:27:32.000 112 33367.98 355.79 2369.30 37.59 2011-04-22 08:27:33.000 112 33367.97 355.83 2369.36 37.59 2011-04-22 08:27:34.000 112 33368.00 355.83 2369.46 37.59 2011-04-22 08:27:35.000 112 33367.97 355.79 2369.46 37.59 2011-04-22 08:27:36.000 112 33368.02 355.81 2369.41 37.59 2011-04-22 08:27:37.000 112 33367.97 355.84 2369.42 37.59 2011-04-22 08:27:38.000 112 33368.04 355.82 2369.50 37.59 2011-04-22 08:27:39.000 112 33367.97 355.81 2369.46 37.59 2011-04-22 08:27:40.000 112 33367.98 355.81 2369.45 37.59 2011-04-22 08:27:41.000 112 33368.01 355.81 2369.49 37.59 2011-04-22 08:27:42.000 112 33368.04 355.86 2369.43 37.59 2011-04-22 08:27:43.000 112 33367.96 355.87 2369.43 37.59 2011-04-22 08:27:44.000 112 33368.07 355.87 2369.49 37.59 2011-04-22 08:27:45.000 112 33367.95 355.88 2369.46 37.59 2011-04-22 08:27:46.000 112 33367.97 355.90 2369.50 37.59 2011-04-22 08:27:47.000 112 33368.11 355.85 2369.46 37.59 2011-04-22 08:27:48.000 112 33368.10 355.86 2369.51 37.59 2011-04-22 08:27:49.000 112 33368.08 355.86 2369.55 37.59 2011-04-22 08:27:50.000 112 33368.02 355.88 2369.46 37.59 2011-04-22 08:27:51.000 112 33368.03 355.85 2369.46 37.59 2011-04-22 08:27:52.000 112 33368.13 355.89 2369.47 37.59 2011-04-22 08:27:53.000 112 33368.12 355.87 2369.47 37.59 2011-04-22 08:27:54.000 112 33368.16 355.88 2369.52 37.59 2011-04-22 08:27:55.000 112 33368.18 355.85 2369.45 37.59 2011-04-22 08:27:56.000 112 33368.22 355.86 2369.58 37.59 2011-04-22 08:27:57.000 112 33368.14 355.85 2369.47 37.59 2011-04-22 08:27:58.000 112 33368.18 355.83 2369.42 37.59 2011-04-22 08:27:59.000 112 33368.23 355.84 2369.58 37.59 2011-04-22 08:28:00.000 112 33368.27 355.83 2369.55 37.59 2011-04-22 08:28:01.000 112 33368.27 355.82 2369.51 37.59 2011-04-22 08:28:02.000 112 33368.22 355.81 2369.49 37.59 2011-04-22 08:28:03.000 112 33368.34 355.79 2369.48 37.59 2011-04-22 08:28:04.000 112 33368.25 355.77 2369.51 37.59 2011-04-22 08:28:05.000 112 33368.21 355.78 2369.45 37.59 2011-04-22 08:28:06.000 112 33368.19 355.77 2369.45 37.59 2011-04-22 08:28:07.000 112 33368.22 355.75 2369.47 37.59 2011-04-22 08:28:08.000 112 33368.27 355.78 2369.37 37.59 2011-04-22 08:28:09.000 112 33368.30 355.81 2369.42 37.59 2011-04-22 08:28:10.000 112 33368.23 355.81 2369.39 37.59 2011-04-22 08:28:11.000 112 33368.12 355.82 2369.47 37.59 2011-04-22 08:28:12.000 112 33368.17 355.81 2369.49 37.59 2011-04-22 08:28:13.000 112 33368.19 355.85 2369.42 37.59 2011-04-22 08:28:14.000 112 33368.22 355.85 2369.46 37.59 2011-04-22 08:28:15.000 112 33368.13 355.86 2369.46 37.59 2011-04-22 08:28:16.000 112 33368.15 355.80 2369.43 37.59 2011-04-22 08:28:17.000 112 33368.26 355.88 2369.49 37.59 2011-04-22 08:28:18.000 112 33368.22 355.95 2369.42 37.59 2011-04-22 08:28:19.000 112 33368.26 355.89 2369.47 37.59 2011-04-22 08:28:20.000 112 33368.22 355.90 2369.49 37.59 2011-04-22 08:28:21.000 112 33368.37 355.92 2369.44 37.59 2011-04-22 08:28:22.000 112 33368.22 355.91 2369.41 37.59 2011-04-22 08:28:23.000 112 33368.31 355.92 2369.49 37.59 2011-04-22 08:28:24.000 112 33368.32 355.94 2369.46 37.59 2011-04-22 08:28:25.000 112 33368.39 355.91 2369.47 37.59 2011-04-22 08:28:26.000 112 33368.51 355.98 2369.42 37.59 2011-04-22 08:28:27.000 112 33368.47 355.92 2369.39 37.59 2011-04-22 08:28:28.000 112 33368.55 355.95 2369.44 37.59 2011-04-22 08:28:29.000 112 33368.55 355.91 2369.50 37.59 2011-04-22 08:28:30.000 112 33368.63 355.90 2369.52 37.59 2011-04-22 08:28:31.000 112 33368.74 355.90 2369.47 37.59 2011-04-22 08:28:32.000 112 33368.57 355.91 2369.42 37.59 2011-04-22 08:28:33.000 112 33368.71 355.88 2369.42 37.59 2011-04-22 08:28:34.000 112 33368.68 355.87 2369.44 37.59 2011-04-22 08:28:35.000 112 33368.69 355.92 2369.42 37.59 2011-04-22 08:28:36.000 112 33368.77 355.86 2369.39 37.59 2011-04-22 08:28:37.000 112 33368.64 355.90 2369.42 37.59 2011-04-22 08:28:38.000 112 33368.66 355.86 2369.33 37.59 2011-04-22 08:28:39.000 112 33368.68 355.85 2369.40 37.59 2011-04-22 08:28:40.000 112 33368.74 355.86 2369.36 37.59 2011-04-22 08:28:41.000 112 33368.78 355.87 2369.28 37.59 2011-04-22 08:28:42.000 112 33368.90 355.86 2369.39 37.59 2011-04-22 08:28:43.000 112 33368.82 355.89 2369.39 37.59 2011-04-22 08:28:44.000 112 33368.77 355.88 2369.37 37.59 2011-04-22 08:28:45.000 112 33368.78 355.88 2369.29 37.59 2011-04-22 08:28:46.000 112 33368.84 355.85 2369.22 37.59 2011-04-22 08:28:47.000 112 33368.86 355.94 2369.27 37.59 2011-04-22 08:28:48.000 112 33368.84 355.91 2369.26 37.59 2011-04-22 08:28:49.000 112 33368.84 355.93 2369.26 37.59 2011-04-22 08:28:50.000 112 33368.85 355.92 2369.30 37.59 2011-04-22 08:28:51.000 112 33368.86 355.91 2369.31 37.59 2011-04-22 08:28:52.000 112 33368.87 355.89 2369.27 37.59 2011-04-22 08:28:53.000 112 33368.90 355.93 2369.18 37.59 2011-04-22 08:28:54.000 112 33368.90 355.92 2369.21 37.59 2011-04-22 08:28:55.000 112 33368.87 355.99 2369.19 37.59 2011-04-22 08:28:56.000 112 33368.92 355.99 2369.26 37.59 2011-04-22 08:28:57.000 112 33368.93 355.97 2369.19 37.59 2011-04-22 08:28:58.000 112 33368.80 355.94 2369.12 37.59 2011-04-22 08:28:59.000 112 33368.90 355.97 2369.17 37.59 2011-04-22 08:29:00.000 112 33368.83 355.97 2369.10 37.59 2011-04-22 08:29:01.000 112 33368.90 355.95 2369.26 37.59 2011-04-22 08:29:02.000 112 33368.81 355.93 2369.10 37.59 2011-04-22 08:29:03.000 112 33368.81 355.96 2369.13 37.59 2011-04-22 08:29:04.000 112 33368.75 355.93 2369.14 37.59 2011-04-22 08:29:05.000 112 33368.68 355.97 2369.21 37.59 2011-04-22 08:29:06.000 112 33368.71 355.93 2369.19 37.59 2011-04-22 08:29:07.000 112 33368.65 355.95 2369.23 37.59 2011-04-22 08:29:08.000 112 33368.63 355.92 2369.18 37.59 2011-04-22 08:29:09.000 112 33368.64 355.95 2369.17 37.59 2011-04-22 08:29:10.000 112 33368.65 355.98 2369.11 37.59 2011-04-22 08:29:11.000 112 33368.60 355.95 2369.16 37.59 2011-04-22 08:29:12.000 112 33368.66 355.98 2369.22 37.59 2011-04-22 08:29:13.000 112 33368.60 355.96 2369.13 37.59 2011-04-22 08:29:14.000 112 33368.53 355.94 2369.20 37.59 2011-04-22 08:29:15.000 112 33368.46 355.97 2369.20 37.59 2011-04-22 08:29:16.000 112 33368.49 355.96 2369.23 37.59 2011-04-22 08:29:17.000 112 33368.70 355.96 2369.30 37.59 2011-04-22 08:29:18.000 112 33368.48 355.97 2369.32 37.59 2011-04-22 08:29:19.000 112 33368.46 355.93 2369.20 37.59 2011-04-22 08:29:20.000 112 33368.41 355.96 2369.38 37.59 2011-04-22 08:29:21.000 112 33368.50 355.98 2369.21 37.59 2011-04-22 08:29:22.000 112 33368.44 355.98 2369.33 37.59 2011-04-22 08:29:23.000 112 33368.40 355.97 2369.26 37.59 2011-04-22 08:29:24.000 112 33368.45 356.01 2369.30 37.59 2011-04-22 08:29:25.000 112 33368.32 355.99 2369.32 37.59 2011-04-22 08:29:26.000 112 33368.46 355.95 2369.28 37.59 2011-04-22 08:29:27.000 112 33368.39 356.01 2369.30 37.59 2011-04-22 08:29:28.000 112 33368.32 355.98 2369.20 37.59 2011-04-22 08:29:29.000 112 33368.34 355.96 2369.34 37.59 2011-04-22 08:29:30.000 112 33368.27 355.99 2369.45 37.59 2011-04-22 08:29:31.000 112 33368.38 356.04 2369.43 37.59 2011-04-22 08:29:32.000 112 33368.18 356.03 2369.41 37.59 2011-04-22 08:29:33.000 112 33368.22 356.03 2369.45 37.59 2011-04-22 08:29:34.000 112 33368.19 356.01 2369.41 37.59 2011-04-22 08:29:35.000 112 33368.17 356.09 2369.47 37.59 2011-04-22 08:29:36.000 112 33368.17 356.03 2369.41 37.59 2011-04-22 08:29:37.000 112 33368.13 356.02 2369.49 37.59 2011-04-22 08:29:38.000 112 33368.13 356.04 2369.50 37.59 2011-04-22 08:29:39.000 112 33368.08 356.10 2369.50 37.59 2011-04-22 08:29:40.000 112 33368.13 356.07 2369.44 37.59 2011-04-22 08:29:41.000 112 33368.04 356.03 2369.57 37.59 2011-04-22 08:29:42.000 112 33368.13 356.08 2369.55 37.59 2011-04-22 08:29:43.000 112 33368.02 356.04 2369.51 37.59 2011-04-22 08:29:44.000 112 33368.08 356.03 2369.62 37.59 2011-04-22 08:29:45.000 112 33368.16 356.04 2369.59 37.59 2011-04-22 08:29:46.000 112 33368.08 356.05 2369.64 37.59 2011-04-22 08:29:47.000 112 33367.99 356.05 2369.65 37.59 2011-04-22 08:29:48.000 112 33368.11 356.02 2369.64 37.59 2011-04-22 08:29:49.000 112 33368.06 356.01 2369.69 37.59 2011-04-22 08:29:50.000 112 33368.08 355.95 2369.67 37.59 2011-04-22 08:29:51.000 112 33368.06 356.03 2369.68 37.59 2011-04-22 08:29:52.000 112 33368.14 356.00 2369.70 37.59 2011-04-22 08:29:53.000 112 33368.03 356.01 2369.67 37.59 2011-04-22 08:29:54.000 112 33368.04 356.01 2369.76 37.59 2011-04-22 08:29:55.000 112 33367.94 355.97 2369.74 37.59 2011-04-22 08:29:56.000 112 33368.08 355.99 2369.71 37.59 2011-04-22 08:29:57.000 112 33367.99 356.01 2369.68 37.59 2011-04-22 08:29:58.000 112 33368.09 356.00 2369.68 37.59 2011-04-22 08:29:59.000 112 33368.04 355.98 2369.67 37.59 2011-04-22 08:30:00.000 112 33368.03 355.99 2369.76 37.59 2011-04-22 08:30:01.000 112 33367.94 355.97 2369.69 37.59 2011-04-22 08:30:02.000 112 33368.00 355.99 2369.72 37.59 2011-04-22 08:30:03.000 112 33367.89 355.98 2369.76 37.59 2011-04-22 08:30:04.000 112 33368.00 355.96 2369.73 37.59 2011-04-22 08:30:05.000 112 33367.97 355.97 2369.75 37.59 2011-04-22 08:30:06.000 112 33368.01 355.98 2369.72 37.59 2011-04-22 08:30:07.000 112 33368.01 355.99 2369.77 37.59 2011-04-22 08:30:08.000 112 33367.98 355.91 2369.80 37.59 2011-04-22 08:30:09.000 112 33367.94 355.96 2369.74 37.59 2011-04-22 08:30:10.000 112 33367.96 355.93 2369.82 37.59 2011-04-22 08:30:11.000 112 33367.93 355.92 2369.76 37.59 2011-04-22 08:30:12.000 112 33368.01 355.93 2369.82 37.59 2011-04-22 08:30:13.000 112 33367.94 355.91 2369.86 37.59 2011-04-22 08:30:14.000 112 33368.00 355.93 2369.74 37.59 2011-04-22 08:30:15.000 112 33367.92 355.88 2369.82 37.59 2011-04-22 08:30:16.000 112 33367.92 355.86 2369.82 37.59 2011-04-22 08:30:17.000 112 33368.04 355.87 2369.82 37.59 2011-04-22 08:30:18.000 112 33367.98 355.86 2369.80 37.59 2011-04-22 08:30:19.000 112 33368.05 355.82 2369.82 37.59 2011-04-22 08:30:20.000 112 33368.06 355.83 2369.79 37.59 2011-04-22 08:30:21.000 112 33368.04 355.87 2369.80 37.59 2011-04-22 08:30:22.000 112 33368.07 355.88 2369.81 37.59 2011-04-22 08:30:23.000 112 33368.11 355.81 2369.86 37.59 2011-04-22 08:30:24.000 112 33368.22 355.84 2369.76 37.59 2011-04-22 08:30:25.000 112 33368.29 355.84 2369.80 37.59 2011-04-22 08:30:26.000 112 33368.31 355.85 2369.81 37.59 2011-04-22 08:30:27.000 112 33368.23 355.84 2369.74 37.59 2011-04-22 08:30:28.000 112 33368.26 355.83 2369.73 37.59 2011-04-22 08:30:29.000 112 33368.36 355.80 2369.82 37.59 2011-04-22 08:30:30.000 112 33368.34 355.79 2369.81 37.59 2011-04-22 08:30:31.000 112 33368.43 355.81 2369.70 37.59 2011-04-22 08:30:32.000 112 33368.56 355.75 2369.76 37.59 2011-04-22 08:30:33.000 112 33368.60 355.73 2369.77 37.60 2011-04-22 08:30:34.000 112 33368.50 355.74 2369.73 37.59 2011-04-22 08:30:35.000 112 33368.67 355.76 2369.70 37.59 2011-04-22 08:30:36.000 112 33368.68 355.72 2369.68 37.60 2011-04-22 08:30:37.000 112 33368.61 355.71 2369.65 37.59 2011-04-22 08:30:38.000 112 33368.74 355.70 2369.65 37.59 2011-04-22 08:30:39.000 112 33368.62 355.65 2369.61 37.59 2011-04-22 08:30:40.000 112 33368.69 355.68 2369.53 37.59 2011-04-22 08:30:41.000 112 33368.74 355.68 2369.52 37.59 2011-04-22 08:30:42.000 112 33368.75 355.64 2369.60 37.59 2011-04-22 08:30:43.000 112 33368.80 355.66 2369.65 37.59 2011-04-22 08:30:44.000 112 33368.72 355.62 2369.53 37.59 2011-04-22 08:30:45.000 112 33368.70 355.63 2369.56 37.59 2011-04-22 08:30:46.000 112 33368.82 355.66 2369.53 37.59 2011-04-22 08:30:47.000 112 33368.79 355.63 2369.49 37.59 2011-04-22 08:30:48.000 112 33368.79 355.64 2369.46 37.59 2011-04-22 08:30:49.000 112 33368.81 355.61 2369.45 37.59 2011-04-22 08:30:50.000 112 33368.84 355.62 2369.46 37.59 2011-04-22 08:30:51.000 112 33368.88 355.64 2369.39 37.59 2011-04-22 08:30:52.000 112 33368.87 355.61 2369.28 37.59 2011-04-22 08:30:53.000 112 33368.86 355.62 2369.39 37.59 2011-04-22 08:30:54.000 112 33368.85 355.60 2369.37 37.59 2011-04-22 08:30:55.000 112 33368.77 355.60 2369.42 37.60 2011-04-22 08:30:56.000 112 33368.73 355.56 2369.42 37.59 2011-04-22 08:30:57.000 112 33368.90 355.60 2369.21 37.59 2011-04-22 08:30:58.000 112 33368.87 355.55 2369.29 37.59 2011-04-22 08:30:59.000 112 33368.80 355.62 2369.34 37.59 2011-04-22 08:31:00.000 112 33368.81 355.61 2369.39 37.60 2011-04-22 08:31:01.000 112 33368.81 355.64 2369.32 37.60 2011-04-22 08:31:02.000 112 33368.68 355.61 2369.30 37.59 2011-04-22 08:31:03.000 112 33368.79 355.61 2369.31 37.59 2011-04-22 08:31:04.000 112 33368.72 355.58 2369.37 37.60 2011-04-22 08:31:05.000 112 33368.78 355.64 2369.32 37.60 2011-04-22 08:31:06.000 112 33368.85 355.67 2369.24 37.59 2011-04-22 08:31:07.000 112 33368.87 355.65 2369.36 37.60 2011-04-22 08:31:08.000 112 33368.85 355.67 2369.36 37.59 2011-04-22 08:31:09.000 112 33368.77 355.69 2369.32 37.60 2011-04-22 08:31:10.000 112 33368.76 355.66 2369.34 37.60 2011-04-22 08:31:11.000 112 33368.90 355.67 2369.39 37.59 2011-04-22 08:31:12.000 112 33368.89 355.70 2369.32 37.59 2011-04-22 08:31:13.000 112 33368.97 355.70 2369.36 37.60 2011-04-22 08:31:14.000 112 33368.84 355.71 2369.35 37.59 2011-04-22 08:31:15.000 112 33368.96 355.68 2369.34 37.60 2011-04-22 08:31:16.000 112 33368.86 355.68 2369.29 37.60 2011-04-22 08:31:17.000 112 33368.84 355.65 2369.34 37.60 2011-04-22 08:31:18.000 112 33368.94 355.69 2369.30 37.60 2011-04-22 08:31:19.000 112 33368.93 355.63 2369.24 37.60 2011-04-22 08:31:20.000 112 33368.98 355.68 2369.41 37.60 2011-04-22 08:31:21.000 112 33368.88 355.67 2369.24 37.60 2011-04-22 08:31:22.000 112 33368.83 355.66 2369.24 37.60 2011-04-22 08:31:23.000 112 33368.84 355.70 2369.34 37.60 2011-04-22 08:31:24.000 112 33368.80 355.64 2369.36 37.60 2011-04-22 08:31:25.000 112 33368.84 355.65 2369.33 37.60 2011-04-22 08:31:26.000 112 33368.78 355.65 2369.34 37.60 2011-04-22 08:31:27.000 112 33368.83 355.67 2369.28 37.60 2011-04-22 08:31:28.000 112 33368.72 355.68 2369.28 37.60 2011-04-22 08:31:29.000 112 33368.71 355.64 2369.31 37.60 2011-04-22 08:31:30.000 112 33368.60 355.69 2369.37 37.60 2011-04-22 08:31:31.000 112 33368.57 355.75 2369.40 37.60 2011-04-22 08:31:32.000 112 33368.56 355.69 2369.31 37.60 2011-04-22 08:31:33.000 112 33368.47 355.73 2369.39 37.60 2011-04-22 08:31:34.000 112 33368.51 355.74 2369.43 37.60 2011-04-22 08:31:35.000 112 33368.54 355.69 2369.43 37.60 2011-04-22 08:31:36.000 112 33368.60 355.71 2369.37 37.60 2011-04-22 08:31:37.000 112 33368.56 355.76 2369.42 37.60 2011-04-22 08:31:38.000 112 33368.51 355.75 2369.41 37.60 2011-04-22 08:31:39.000 112 33368.49 355.80 2369.48 37.60 2011-04-22 08:31:40.000 112 33368.57 355.78 2369.55 37.60 2011-04-22 08:31:41.000 112 33368.63 355.79 2369.49 37.60 2011-04-22 08:31:42.000 112 33368.61 355.83 2369.58 37.60 2011-04-22 08:31:43.000 112 33368.63 355.85 2369.43 37.60 2011-04-22 08:31:44.000 112 33368.66 355.85 2369.49 37.60 2011-04-22 08:31:45.000 112 33368.78 355.80 2369.47 37.60 2011-04-22 08:31:46.000 112 33368.78 355.78 2369.45 37.60 2011-04-22 08:31:47.000 112 33368.82 355.81 2369.58 37.60 2011-04-22 08:31:48.000 112 33368.91 355.76 2369.51 37.60 2011-04-22 08:31:49.000 112 33368.96 355.74 2369.55 37.60 2011-04-22 08:31:50.000 112 33368.93 355.75 2369.52 37.60 2011-04-22 08:31:51.000 112 33368.98 355.74 2369.56 37.60 2011-04-22 08:31:52.000 112 33369.07 355.74 2369.57 37.60 2011-04-22 08:31:53.000 112 33369.16 355.73 2369.47 37.60 2011-04-22 08:31:54.000 112 33369.11 355.71 2369.42 37.60 2011-04-22 08:31:55.000 112 33369.01 355.69 2369.41 37.60 2011-04-22 08:31:56.000 112 33369.29 355.66 2369.45 37.60 2011-04-22 08:31:57.000 112 33369.22 355.68 2369.38 37.60 2011-04-22 08:31:58.000 112 33369.25 355.68 2369.36 37.60 2011-04-22 08:31:59.000 112 33369.26 355.63 2369.41 37.60 2011-04-22 08:32:00.000 112 33369.21 355.64 2369.32 37.60 2011-04-22 08:32:01.000 112 33369.23 355.64 2369.31 37.59 2011-04-22 08:32:02.000 112 33369.32 355.58 2369.30 37.59 2011-04-22 08:32:03.000 112 33369.22 355.68 2369.32 37.59 2011-04-22 08:32:04.000 112 33369.22 355.64 2369.23 37.59 2011-04-22 08:32:05.000 112 33369.33 355.63 2369.25 37.60 2011-04-22 08:32:06.000 112 33369.32 355.62 2369.19 37.59 2011-04-22 08:32:07.000 112 33369.25 355.63 2369.16 37.60 2011-04-22 08:32:08.000 112 33369.32 355.64 2369.23 37.59 2011-04-22 08:32:09.000 112 33369.41 355.63 2369.22 37.59 2011-04-22 08:32:10.000 112 33369.34 355.59 2369.22 37.59 2011-04-22 08:32:11.000 112 33369.31 355.61 2369.21 37.59 2011-04-22 08:32:12.000 112 33369.43 355.63 2369.15 37.59 2011-04-22 08:32:13.000 112 33369.39 355.62 2369.17 37.59 2011-04-22 08:32:14.000 112 33369.54 355.67 2369.15 37.59 2011-04-22 08:32:15.000 112 33369.50 355.60 2369.21 37.59 2011-04-22 08:32:16.000 112 33369.47 355.62 2369.14 37.59 2011-04-22 08:32:17.000 112 33369.51 355.63 2369.18 37.59 2011-04-22 08:32:18.000 112 33369.41 355.69 2369.04 37.59 2011-04-22 08:32:19.000 112 33369.44 355.61 2369.13 37.59 2011-04-22 08:32:20.000 112 33369.65 355.68 2369.15 37.59 2011-04-22 08:32:21.000 112 33369.53 355.63 2369.11 37.59 2011-04-22 08:32:22.000 112 33369.51 355.61 2369.15 37.59 2011-04-22 08:32:23.000 112 33369.56 355.63 2369.07 37.59 2011-04-22 08:32:24.000 112 33369.64 355.69 2369.12 37.59 2011-04-22 08:32:25.000 112 33369.51 355.66 2369.17 37.59 2011-04-22 08:32:26.000 112 33369.65 355.66 2369.09 37.59 2011-04-22 08:32:27.000 112 33369.56 355.59 2369.17 37.59 2011-04-22 08:32:28.000 112 33369.54 355.59 2369.13 37.59 2011-04-22 08:32:29.000 112 33369.64 355.64 2369.08 37.59 2011-04-22 08:32:30.000 112 33369.60 355.62 2369.15 37.59 2011-04-22 08:32:31.000 112 33369.66 355.63 2369.06 37.60 2011-04-22 08:32:32.000 112 33369.65 355.62 2369.05 37.59 2011-04-22 08:32:33.000 112 33369.59 355.60 2369.02 37.59 2011-04-22 08:32:34.000 112 33369.63 355.64 2369.06 37.59 2011-04-22 08:32:35.000 112 33369.64 355.61 2369.01 37.59 2011-04-22 08:32:36.000 112 33369.60 355.64 2369.09 37.59 2011-04-22 08:32:37.000 112 33369.60 355.65 2369.03 37.59 2011-04-22 08:32:38.000 112 33369.80 355.62 2368.97 37.59 2011-04-22 08:32:39.000 112 33369.69 355.62 2369.15 37.59 2011-04-22 08:32:40.000 112 33369.68 355.64 2369.06 37.59 2011-04-22 08:32:41.000 112 33369.65 355.65 2369.07 37.59 2011-04-22 08:32:42.000 112 33369.66 355.65 2369.05 37.59 2011-04-22 08:32:43.000 112 33369.76 355.62 2369.02 37.59 2011-04-22 08:32:44.000 112 33369.81 355.66 2368.99 37.59 2011-04-22 08:32:45.000 112 33369.71 355.64 2369.04 37.59 2011-04-22 08:32:46.000 112 33369.79 355.64 2368.91 37.59 2011-04-22 08:32:47.000 112 33369.82 355.67 2369.06 37.59 2011-04-22 08:32:48.000 112 33369.90 355.67 2369.06 37.59 2011-04-22 08:32:49.000 112 33369.90 355.69 2369.12 37.59 2011-04-22 08:32:50.000 112 33370.02 355.63 2369.11 37.59 2011-04-22 08:32:51.000 112 33369.94 355.67 2369.10 37.59 2011-04-22 08:32:52.000 112 33370.02 355.64 2369.03 37.59 2011-04-22 08:32:53.000 112 33370.12 355.64 2369.09 37.59 2011-04-22 08:32:54.000 112 33370.19 355.65 2369.03 37.59 2011-04-22 08:32:55.000 112 33370.21 355.62 2368.97 37.59 2011-04-22 08:32:56.000 112 33370.18 355.64 2369.04 37.59 2011-04-22 08:32:57.000 112 33370.40 355.63 2368.98 37.59 2011-04-22 08:32:58.000 112 33370.33 355.63 2369.03 37.59 2011-04-22 08:32:59.000 112 33370.40 355.64 2368.87 37.59 2011-04-22 08:33:00.000 112 33370.46 355.58 2368.88 37.59 2011-04-22 08:33:01.000 112 33370.46 355.61 2368.84 37.59 2011-04-22 08:33:02.000 112 33370.62 355.64 2368.97 37.59 2011-04-22 08:33:03.000 112 33370.56 355.56 2368.78 37.59 2011-04-22 08:33:04.000 112 33370.55 355.56 2368.80 37.59 2011-04-22 08:33:05.000 112 33370.63 355.56 2368.79 37.59 2011-04-22 08:33:06.000 112 33370.67 355.58 2368.77 37.59 2011-04-22 08:33:07.000 112 33370.67 355.56 2368.70 37.59 2011-04-22 08:33:08.000 112 33370.64 355.54 2368.73 37.59 2011-04-22 08:33:09.000 112 33370.75 355.57 2368.71 37.59 2011-04-22 08:33:10.000 112 33370.71 355.55 2368.66 37.59 2011-04-22 08:33:11.000 112 33370.81 355.54 2368.65 37.59 2011-04-22 08:33:12.000 112 33370.80 355.54 2368.66 37.59 2011-04-22 08:33:13.000 112 33370.85 355.55 2368.58 37.59 2011-04-22 08:33:14.000 112 33370.84 355.55 2368.70 37.59 2011-04-22 08:33:15.000 112 33370.84 355.57 2368.56 37.59 2011-04-22 08:33:16.000 112 33370.90 355.55 2368.59 37.59 2011-04-22 08:33:17.000 112 33370.83 355.59 2368.52 37.59 2011-04-22 08:33:18.000 112 33370.85 355.59 2368.62 37.59 2011-04-22 08:33:19.000 112 33370.89 355.60 2368.59 37.59 2011-04-22 08:33:20.000 112 33370.87 355.63 2368.49 37.59 2011-04-22 08:33:21.000 112 33370.92 355.66 2368.50 37.59 2011-04-22 08:33:22.000 112 33370.86 355.64 2368.45 37.59 2011-04-22 08:33:23.000 112 33370.83 355.66 2368.50 37.59 2011-04-22 08:33:24.000 112 33370.84 355.65 2368.42 37.59 2011-04-22 08:33:25.000 112 33370.91 355.65 2368.46 37.59 2011-04-22 08:33:26.000 112 33370.82 355.70 2368.48 37.59 2011-04-22 08:33:27.000 112 33370.90 355.63 2368.48 37.59 2011-04-22 08:33:28.000 112 33370.92 355.66 2368.45 37.59 2011-04-22 08:33:29.000 112 33370.91 355.73 2368.52 37.59 2011-04-22 08:33:30.000 112 33370.87 355.69 2368.53 37.59 2011-04-22 08:33:31.000 112 33370.87 355.75 2368.42 37.59 2011-04-22 08:33:32.000 112 33370.84 355.77 2368.43 37.59 2011-04-22 08:33:33.000 112 33370.97 355.77 2368.33 37.59 2011-04-22 08:33:34.000 112 33370.82 355.75 2368.35 37.59 2011-04-22 08:33:35.000 112 33370.89 355.80 2368.46 37.59 2011-04-22 08:33:36.000 112 33370.93 355.81 2368.28 37.59 2011-04-22 08:33:37.000 112 33371.00 355.80 2368.44 37.59 2011-04-22 08:33:38.000 112 33370.92 355.85 2368.41 37.59 2011-04-22 08:33:39.000 112 33371.02 355.86 2368.38 37.59 2011-04-22 08:33:40.000 112 33370.89 355.87 2368.37 37.59 2011-04-22 08:33:41.000 112 33370.92 355.86 2368.43 37.59 2011-04-22 08:33:42.000 112 33370.96 355.89 2368.41 37.59 2011-04-22 08:33:43.000 112 33370.91 355.92 2368.38 37.59 2011-04-22 08:33:44.000 112 33370.90 355.93 2368.43 37.59 2011-04-22 08:33:45.000 112 33371.05 355.89 2368.42 37.59 2011-04-22 08:33:46.000 112 33371.00 355.85 2368.46 37.59 2011-04-22 08:33:47.000 112 33371.01 355.91 2368.41 37.59 2011-04-22 08:33:48.000 112 33371.07 355.96 2368.43 37.59 2011-04-22 08:33:49.000 112 33371.07 355.94 2368.32 37.59 2011-04-22 08:33:50.000 112 33371.15 355.93 2368.40 37.59 2011-04-22 08:33:51.000 112 33371.09 355.92 2368.37 37.59 2011-04-22 08:33:52.000 112 33371.13 355.89 2368.30 37.59 2011-04-22 08:33:53.000 112 33371.20 355.91 2368.35 37.59 2011-04-22 08:33:54.000 112 33371.12 355.91 2368.37 37.59 2011-04-22 08:33:55.000 112 33371.14 355.88 2368.37 37.59 2011-04-22 08:33:56.000 112 33371.15 355.87 2368.41 37.59 2011-04-22 08:33:57.000 112 33371.22 355.87 2368.34 37.59 2011-04-22 08:33:58.000 112 33371.21 355.86 2368.36 37.59 2011-04-22 08:33:59.000 112 33371.16 355.88 2368.31 37.59 2011-04-22 08:34:00.000 112 33371.23 355.88 2368.43 37.59 2011-04-22 08:34:01.000 112 33371.13 355.89 2368.37 37.59 2011-04-22 08:34:02.000 112 33371.18 355.91 2368.35 37.59 2011-04-22 08:34:03.000 112 33371.23 355.91 2368.30 37.59 2011-04-22 08:34:04.000 112 33371.15 355.87 2368.28 37.59 2011-04-22 08:34:05.000 112 33371.16 355.88 2368.34 37.59 2011-04-22 08:34:06.000 112 33371.18 355.92 2368.33 37.59 2011-04-22 08:34:07.000 112 33371.15 355.92 2368.34 37.59 2011-04-22 08:34:08.000 112 33371.20 355.93 2368.38 37.59 2011-04-22 08:34:09.000 112 33371.24 355.93 2368.37 37.59 2011-04-22 08:34:10.000 112 33371.27 355.92 2368.33 37.59 2011-04-22 08:34:11.000 112 33371.17 355.96 2368.39 37.59 2011-04-22 08:34:12.000 112 33371.18 355.99 2368.43 37.59 2011-04-22 08:34:13.000 112 33371.30 355.98 2368.39 37.59 2011-04-22 08:34:14.000 112 33371.38 356.00 2368.36 37.59 2011-04-22 08:34:15.000 112 33371.43 355.93 2368.35 37.59 2011-04-22 08:34:16.000 112 33371.41 355.93 2368.33 37.59 2011-04-22 08:34:17.000 112 33371.42 355.94 2368.32 37.59 2011-04-22 08:34:18.000 112 33371.52 355.95 2368.43 37.59 2011-04-22 08:34:19.000 112 33371.46 355.92 2368.40 37.59 2011-04-22 08:34:20.000 112 33371.61 355.93 2368.34 37.59 2011-04-22 08:34:21.000 112 33371.56 355.88 2368.25 37.59 2011-04-22 08:34:22.000 112 33371.71 355.85 2368.21 37.59 2011-04-22 08:34:23.000 112 33371.69 355.89 2368.25 37.59 2011-04-22 08:34:24.000 112 33371.70 355.88 2368.31 37.59 2011-04-22 08:34:25.000 112 33371.69 355.88 2368.34 37.59 2011-04-22 08:34:26.000 112 33371.82 355.81 2368.27 37.59 2011-04-22 08:34:27.000 112 33371.86 355.83 2368.18 37.59 2011-04-22 08:34:28.000 112 33371.86 355.86 2368.11 37.59 2011-04-22 08:34:29.000 112 33371.88 355.80 2368.21 37.59 2011-04-22 08:34:30.000 112 33371.94 355.88 2368.15 37.59 2011-04-22 08:34:31.000 112 33371.93 355.80 2368.27 37.59 2011-04-22 08:34:32.000 112 33371.86 355.82 2368.18 37.59 2011-04-22 08:34:33.000 112 33372.07 355.83 2368.18 37.59 2011-04-22 08:34:34.000 112 33372.00 355.80 2368.06 37.59 2011-04-22 08:34:35.000 112 33371.97 355.78 2368.05 37.59 2011-04-22 08:34:36.000 112 33372.04 355.82 2368.06 37.59 2011-04-22 08:34:37.000 112 33372.05 355.75 2368.09 37.59 2011-04-22 08:34:38.000 112 33372.08 355.82 2368.12 37.59 2011-04-22 08:34:39.000 112 33372.16 355.80 2367.97 37.59 2011-04-22 08:34:40.000 112 33372.10 355.78 2367.97 37.59 2011-04-22 08:34:41.000 112 33372.14 355.81 2368.03 37.59 2011-04-22 08:34:42.000 112 33372.16 355.85 2367.91 37.59 2011-04-22 08:34:43.000 112 33372.04 355.82 2367.99 37.59 2011-04-22 08:34:44.000 112 33372.21 355.80 2368.00 37.59 2011-04-22 08:34:45.000 112 33372.22 355.84 2367.88 37.59 2011-04-22 08:34:46.000 112 33372.13 355.83 2367.94 37.59 2011-04-22 08:34:47.000 112 33372.20 355.88 2367.91 37.59 2011-04-22 08:34:48.000 112 33372.23 355.87 2367.89 37.59 2011-04-22 08:34:49.000 112 33372.18 355.85 2367.95 37.59 2011-04-22 08:34:50.000 112 33372.18 355.90 2367.96 37.59 2011-04-22 08:34:51.000 112 33372.20 355.94 2367.92 37.59 2011-04-22 08:34:52.000 112 33372.26 355.91 2367.94 37.59 2011-04-22 08:34:53.000 112 33372.37 355.92 2367.88 37.59 2011-04-22 08:34:54.000 112 33372.35 355.89 2367.87 37.59 2011-04-22 08:34:55.000 112 33372.31 355.88 2367.84 37.59 2011-04-22 08:34:56.000 112 33372.44 355.90 2367.84 37.59 2011-04-22 08:34:57.000 112 33372.34 355.93 2367.96 37.59 2011-04-22 08:34:58.000 112 33372.33 355.94 2367.91 37.59 2011-04-22 08:34:59.000 112 33372.44 355.93 2367.82 37.59 2011-04-22 08:35:00.000 112 33372.45 355.95 2367.82 37.59 2011-04-22 08:35:01.000 112 33372.41 355.93 2367.78 37.59 2011-04-22 08:35:02.000 112 33372.48 355.89 2367.84 37.59 2011-04-22 08:35:03.000 112 33372.53 355.90 2367.81 37.59 2011-04-22 08:35:04.000 112 33372.47 355.91 2367.79 37.59 2011-04-22 08:35:05.000 112 33372.53 355.94 2367.76 37.59 2011-04-22 08:35:06.000 112 33372.48 356.00 2367.69 37.59 2011-04-22 08:35:07.000 112 33372.56 355.97 2367.73 37.59 2011-04-22 08:35:08.000 112 33372.50 355.92 2367.79 37.59 2011-04-22 08:35:09.000 112 33372.53 355.96 2367.66 37.59 2011-04-22 08:35:10.000 112 33372.66 355.94 2367.75 37.59 2011-04-22 08:35:11.000 112 33372.61 355.97 2367.61 37.59 2011-04-22 08:35:12.000 112 33372.61 355.98 2367.75 37.59 2011-04-22 08:35:13.000 112 33372.54 355.99 2367.69 37.59 2011-04-22 08:35:14.000 112 33372.68 355.95 2367.68 37.59 2011-04-22 08:35:15.000 112 33372.65 355.95 2367.74 37.59 2011-04-22 08:35:16.000 112 33372.63 355.99 2367.63 37.59 2011-04-22 08:35:17.000 112 33372.75 356.02 2367.68 37.59 2011-04-22 08:35:18.000 112 33372.74 355.98 2367.67 37.59 2011-04-22 08:35:19.000 112 33372.73 356.02 2367.61 37.59 2011-04-22 08:35:20.000 112 33372.89 355.95 2367.60 37.59 2011-04-22 08:35:21.000 112 33372.88 355.99 2367.63 37.59 2011-04-22 08:35:22.000 112 33372.94 355.98 2367.65 37.59 2011-04-22 08:35:23.000 112 33372.94 355.97 2367.59 37.59 2011-04-22 08:35:24.000 112 33372.99 355.97 2367.58 37.59 2011-04-22 08:35:25.000 112 33373.01 355.93 2367.58 37.59 2011-04-22 08:35:26.000 112 33373.07 355.94 2367.59 37.59 2011-04-22 08:35:27.000 112 33373.05 355.93 2367.57 37.59 2011-04-22 08:35:28.000 112 33373.03 355.91 2367.56 37.59 2011-04-22 08:35:29.000 112 33373.07 355.91 2367.53 37.59 2011-04-22 08:35:30.000 112 33373.13 355.93 2367.56 37.59 2011-04-22 08:35:31.000 112 33373.26 355.94 2367.62 37.59 2011-04-22 08:35:32.000 112 33373.12 355.88 2367.50 37.59 2011-04-22 08:35:33.000 112 33373.25 355.92 2367.54 37.59 2011-04-22 08:35:34.000 112 33373.19 355.92 2367.47 37.59 2011-04-22 08:35:35.000 112 33373.31 355.87 2367.49 37.59 2011-04-22 08:35:36.000 112 33373.32 355.91 2367.47 37.59 2011-04-22 08:35:37.000 112 33373.35 355.91 2367.46 37.59 2011-04-22 08:35:38.000 112 33373.41 355.90 2367.41 37.59 2011-04-22 08:35:39.000 112 33373.39 355.93 2367.32 37.59 2011-04-22 08:35:40.000 112 33373.30 355.96 2367.35 37.59 2011-04-22 08:35:41.000 112 33373.38 355.96 2367.45 37.59 2011-04-22 08:35:42.000 112 33373.39 355.93 2367.35 37.59 2011-04-22 08:35:43.000 112 33373.33 355.95 2367.42 37.59 2011-04-22 08:35:44.000 112 33373.38 355.95 2367.39 37.59 2011-04-22 08:35:45.000 112 33373.47 356.01 2367.32 37.59 2011-04-22 08:35:46.000 112 33373.44 355.99 2367.30 37.59 2011-04-22 08:35:47.000 112 33373.45 356.00 2367.29 37.59 2011-04-22 08:35:48.000 112 33373.49 355.99 2367.27 37.59 2011-04-22 08:35:49.000 112 33373.45 355.95 2367.37 37.59 2011-04-22 08:35:50.000 112 33373.53 355.97 2367.30 37.59 2011-04-22 08:35:51.000 112 33373.54 355.97 2367.28 37.59 2011-04-22 08:35:52.000 112 33373.51 355.97 2367.31 37.59 2011-04-22 08:35:53.000 112 33373.59 356.02 2367.31 37.59 2011-04-22 08:35:54.000 112 33373.57 356.00 2367.26 37.59 2011-04-22 08:35:55.000 112 33373.55 356.02 2367.19 37.59 2011-04-22 08:35:56.000 112 33373.59 356.03 2367.21 37.59 2011-04-22 08:35:57.000 112 33373.62 356.01 2367.18 37.59 2011-04-22 08:35:58.000 112 33373.58 355.99 2367.23 37.59 2011-04-22 08:35:59.000 112 33373.63 356.00 2367.22 37.59 2011-04-22 08:36:00.000 112 33373.71 356.03 2367.23 37.59 2011-04-22 08:36:01.000 112 33373.63 355.99 2367.22 37.59 2011-04-22 08:36:02.000 112 33373.73 356.02 2367.17 37.59 2011-04-22 08:36:03.000 112 33373.77 356.01 2367.18 37.59 2011-04-22 08:36:04.000 112 33373.74 356.01 2367.16 37.59 2011-04-22 08:36:05.000 112 33373.78 356.01 2367.07 37.59 2011-04-22 08:36:06.000 112 33373.76 356.05 2367.22 37.59 2011-04-22 08:36:07.000 112 33373.79 355.99 2367.13 37.59 2011-04-22 08:36:08.000 112 33373.78 356.04 2367.12 37.59 2011-04-22 08:36:09.000 112 33373.75 356.07 2367.07 37.59 2011-04-22 08:36:10.000 112 33373.84 356.09 2367.09 37.59 2011-04-22 08:36:11.000 112 33373.85 356.05 2367.13 37.59 2011-04-22 08:36:12.000 112 33373.86 356.09 2367.05 37.59 2011-04-22 08:36:13.000 112 33373.82 356.08 2367.01 37.59 2011-04-22 08:36:14.000 112 33373.90 356.04 2366.98 37.59 2011-04-22 08:36:15.000 112 33373.98 356.11 2367.14 37.59 2011-04-22 08:36:16.000 112 33373.88 356.09 2367.13 37.59 2011-04-22 08:36:17.000 112 33374.05 356.10 2367.11 37.59 2011-04-22 08:36:18.000 112 33374.06 356.11 2367.07 37.59 2011-04-22 08:36:19.000 112 33374.07 356.11 2367.11 37.59 2011-04-22 08:36:20.000 112 33374.10 356.04 2366.98 37.59 2011-04-22 08:36:21.000 112 33374.09 356.08 2367.06 37.59 2011-04-22 08:36:22.000 112 33374.13 356.07 2366.98 37.59 2011-04-22 08:36:23.000 112 33374.27 356.10 2366.94 37.59 2011-04-22 08:36:24.000 112 33374.29 356.05 2367.00 37.59 2011-04-22 08:36:25.000 112 33374.27 356.01 2366.98 37.59 2011-04-22 08:36:26.000 112 33374.29 356.03 2366.96 37.59 2011-04-22 08:36:27.000 112 33374.37 356.00 2366.91 37.59 2011-04-22 08:36:28.000 112 33374.37 356.03 2366.92 37.59 2011-04-22 08:36:29.000 112 33374.50 356.08 2366.90 37.59 2011-04-22 08:36:30.000 112 33374.46 356.09 2366.82 37.59 2011-04-22 08:36:31.000 112 33374.43 356.10 2366.86 37.59 2011-04-22 08:36:32.000 112 33374.58 356.05 2366.82 37.59 2011-04-22 08:36:33.000 112 33374.53 356.06 2366.87 37.59 2011-04-22 08:36:34.000 112 33374.52 356.06 2366.86 37.59 2011-04-22 08:36:35.000 112 33374.59 356.05 2366.84 37.59 2011-04-22 08:36:36.000 112 33374.65 356.09 2366.73 37.59 2011-04-22 08:36:37.000 112 33374.51 356.07 2366.79 37.59 2011-04-22 08:36:38.000 112 33374.72 356.03 2366.77 37.59 2011-04-22 08:36:39.000 112 33374.69 356.07 2366.73 37.59 2011-04-22 08:36:40.000 112 33374.70 356.07 2366.73 37.59 2011-04-22 08:36:41.000 112 33374.73 356.09 2366.73 37.59 2011-04-22 08:36:42.000 112 33374.76 356.08 2366.69 37.59 2011-04-22 08:36:43.000 112 33374.80 356.07 2366.73 37.59 2011-04-22 08:36:44.000 112 33374.71 356.06 2366.70 37.59 2011-04-22 08:36:45.000 112 33374.74 356.06 2366.60 37.59 2011-04-22 08:36:46.000 112 33374.72 356.09 2366.55 37.59 2011-04-22 08:36:47.000 112 33374.80 356.04 2366.63 37.59 2011-04-22 08:36:48.000 112 33374.83 356.11 2366.61 37.59 2011-04-22 08:36:49.000 112 33374.68 356.12 2366.60 37.59 2011-04-22 08:36:50.000 112 33374.87 356.15 2366.65 37.59 2011-04-22 08:36:51.000 112 33374.84 356.16 2366.52 37.59 2011-04-22 08:36:52.000 112 33374.81 356.14 2366.54 37.59 2011-04-22 08:36:53.000 112 33374.87 356.15 2366.59 37.59 2011-04-22 08:36:54.000 112 33374.83 356.19 2366.55 37.59 2011-04-22 08:36:55.000 112 33374.89 356.16 2366.59 37.59 2011-04-22 08:36:56.000 112 33374.98 356.17 2366.52 37.59 2011-04-22 08:36:57.000 112 33374.90 356.19 2366.53 37.59 2011-04-22 08:36:58.000 112 33375.00 356.16 2366.51 37.59 2011-04-22 08:36:59.000 112 33375.04 356.15 2366.59 37.59 2011-04-22 08:37:00.000 112 33375.05 356.16 2366.48 37.59 2011-04-22 08:37:01.000 112 33374.95 356.20 2366.52 37.59 2011-04-22 08:37:02.000 112 33375.01 356.18 2366.54 37.59 2011-04-22 08:37:03.000 112 33375.01 356.15 2366.50 37.59 2011-04-22 08:37:04.000 112 33375.06 356.17 2366.48 37.59 2011-04-22 08:37:05.000 112 33375.07 356.16 2366.52 37.59 2011-04-22 08:37:06.000 112 33375.17 356.17 2366.41 37.59 2011-04-22 08:37:07.000 112 33375.00 356.12 2366.47 37.59 2011-04-22 08:37:08.000 112 33375.26 356.14 2366.47 37.59 2011-04-22 08:37:09.000 112 33375.24 356.12 2366.47 37.59 2011-04-22 08:37:10.000 112 33375.18 356.12 2366.42 37.59 2011-04-22 08:37:11.000 112 33375.29 356.15 2366.41 37.59 2011-04-22 08:37:12.000 112 33375.26 356.15 2366.41 37.59 2011-04-22 08:37:13.000 112 33375.13 356.12 2366.34 37.59 2011-04-22 08:37:14.000 112 33375.29 356.12 2366.41 37.59 2011-04-22 08:37:15.000 112 33375.18 356.07 2366.41 37.59 2011-04-22 08:37:16.000 112 33375.25 356.11 2366.40 37.59 2011-04-22 08:37:17.000 112 33375.34 356.12 2366.38 37.59 2011-04-22 08:37:18.000 112 33375.27 356.14 2366.36 37.59 2011-04-22 08:37:19.000 112 33375.29 356.09 2366.33 37.59 2011-04-22 08:37:20.000 112 33375.36 356.06 2366.34 37.59 2011-04-22 08:37:21.000 112 33375.29 356.09 2366.31 37.59 2011-04-22 08:37:22.000 112 33375.19 356.09 2366.30 37.59 2011-04-22 08:37:23.000 112 33375.17 356.12 2366.30 37.59 2011-04-22 08:37:24.000 112 33375.11 356.07 2366.25 37.59 2011-04-22 08:37:25.000 112 33375.14 356.11 2366.29 37.59 2011-04-22 08:37:26.000 112 33375.07 356.07 2366.31 37.59 2011-04-22 08:37:27.000 112 33375.04 356.10 2366.24 37.59 2011-04-22 08:37:28.000 112 33375.04 356.12 2366.25 37.59 2011-04-22 08:37:29.000 112 33375.06 356.12 2366.30 37.59 2011-04-22 08:37:30.000 112 33375.03 356.17 2366.37 37.59 2011-04-22 08:37:31.000 112 33375.03 356.16 2366.33 37.59 2011-04-22 08:37:32.000 112 33375.00 356.14 2366.31 37.59 2011-04-22 08:37:33.000 112 33374.86 356.21 2366.26 37.59 2011-04-22 08:37:34.000 112 33374.87 356.18 2366.24 37.59 2011-04-22 08:37:35.000 112 33374.86 356.16 2366.33 37.59 2011-04-22 08:37:36.000 112 33374.88 356.24 2366.33 37.59 2011-04-22 08:37:37.000 112 33374.79 356.22 2366.35 37.59 2011-04-22 08:37:38.000 112 33374.84 356.29 2366.39 37.59 2011-04-22 08:37:39.000 112 33374.72 356.27 2366.49 37.59 2011-04-22 08:37:40.000 112 33374.75 356.22 2366.38 37.59 2011-04-22 08:37:41.000 112 33374.67 356.24 2366.45 37.59 2011-04-22 08:37:42.000 112 33374.71 356.27 2366.49 37.59 2011-04-22 08:37:43.000 112 33374.69 356.35 2366.50 37.59 2011-04-22 08:37:44.000 112 33374.80 356.34 2366.45 37.59 2011-04-22 08:37:45.000 112 33374.68 356.37 2366.53 37.59 2011-04-22 08:37:46.000 112 33374.66 356.38 2366.49 37.59 2011-04-22 08:37:47.000 112 33374.70 356.34 2366.59 37.59 2011-04-22 08:37:48.000 112 33374.70 356.37 2366.59 37.59 2011-04-22 08:37:49.000 112 33374.66 356.34 2366.51 37.59 2011-04-22 08:37:50.000 112 33374.79 356.36 2366.55 37.59 2011-04-22 08:37:51.000 112 33374.77 356.37 2366.54 37.59 2011-04-22 08:37:52.000 112 33374.72 356.36 2366.61 37.59 2011-04-22 08:37:53.000 112 33374.72 356.38 2366.63 37.59 2011-04-22 08:37:54.000 112 33374.78 356.35 2366.57 37.59 2011-04-22 08:37:55.000 112 33374.75 356.35 2366.62 37.59 2011-04-22 08:37:56.000 112 33374.77 356.40 2366.69 37.59 2011-04-22 08:37:57.000 112 33374.77 356.34 2366.71 37.59 2011-04-22 08:37:58.000 112 33374.75 356.30 2366.67 37.59 2011-04-22 08:37:59.000 112 33374.81 356.33 2366.68 37.59 2011-04-22 08:38:00.000 112 33374.83 356.34 2366.60 37.59 2011-04-22 08:38:01.000 112 33374.82 356.35 2366.57 37.59 2011-04-22 08:38:02.000 112 33374.84 356.40 2366.69 37.59 2011-04-22 08:38:03.000 112 33374.81 356.36 2366.69 37.59 2011-04-22 08:38:04.000 112 33374.75 356.34 2366.64 37.59 2011-04-22 08:38:05.000 112 33374.83 356.34 2366.61 37.59 2011-04-22 08:38:06.000 112 33374.69 356.33 2366.64 37.59 2011-04-22 08:38:07.000 112 33374.88 356.33 2366.63 37.59 2011-04-22 08:38:08.000 112 33374.74 356.36 2366.72 37.59 2011-04-22 08:38:09.000 112 33374.80 356.35 2366.66 37.59 2011-04-22 08:38:10.000 112 33374.80 356.35 2366.64 37.59 2011-04-22 08:38:11.000 112 33374.81 356.37 2366.59 37.59 2011-04-22 08:38:12.000 112 33374.81 356.35 2366.67 37.59 2011-04-22 08:38:13.000 112 33374.76 356.30 2366.63 37.59 2011-04-22 08:38:14.000 112 33374.80 356.40 2366.64 37.59 2011-04-22 08:38:15.000 112 33374.84 356.31 2366.64 37.59 2011-04-22 08:38:16.000 112 33375.01 356.32 2366.68 37.59 2011-04-22 08:38:17.000 112 33374.96 356.30 2366.75 37.59 2011-04-22 08:38:18.000 112 33375.06 356.35 2366.66 37.59 2011-04-22 08:38:19.000 112 33375.03 356.31 2366.76 37.59 2011-04-22 08:38:20.000 112 33375.02 356.31 2366.69 37.59 2011-04-22 08:38:21.000 112 33375.08 356.26 2366.68 37.59 2011-04-22 08:38:22.000 112 33375.21 356.30 2366.64 37.59 2011-04-22 08:38:23.000 112 33375.15 356.28 2366.64 37.59 2011-04-22 08:38:24.000 112 33375.23 356.22 2366.60 37.59 2011-04-22 08:38:25.000 112 33375.29 356.25 2366.63 37.59 2011-04-22 08:38:26.000 112 33375.35 356.23 2366.64 37.59 2011-04-22 08:38:27.000 112 33375.29 356.19 2366.55 37.59 2011-04-22 08:38:28.000 112 33375.33 356.21 2366.56 37.59 2011-04-22 08:38:29.000 112 33375.31 356.21 2366.54 37.59 2011-04-22 08:38:30.000 112 33375.36 356.20 2366.60 37.59 2011-04-22 08:38:31.000 112 33375.39 356.21 2366.49 37.59 2011-04-22 08:38:32.000 112 33375.36 356.15 2366.57 37.59 2011-04-22 08:38:33.000 112 33375.24 356.17 2366.48 37.59 2011-04-22 08:38:34.000 112 33375.44 356.20 2366.56 37.59 2011-04-22 08:38:35.000 112 33375.33 356.17 2366.53 37.59 2011-04-22 08:38:36.000 112 33375.31 356.18 2366.60 37.59 2011-04-22 08:38:37.000 112 33375.35 356.21 2366.43 37.59 2011-04-22 08:38:38.000 112 33375.31 356.22 2366.48 37.59 2011-04-22 08:38:39.000 112 33375.18 356.18 2366.48 37.59 2011-04-22 08:38:40.000 112 33375.31 356.19 2366.47 37.59 2011-04-22 08:38:41.000 112 33375.28 356.21 2366.47 37.59 2011-04-22 08:38:42.000 112 33375.23 356.23 2366.39 37.59 2011-04-22 08:38:43.000 112 33375.24 356.26 2366.48 37.59 2011-04-22 08:38:44.000 112 33375.18 356.24 2366.44 37.59 2011-04-22 08:38:45.000 112 33375.13 356.32 2366.46 37.59 2011-04-22 08:38:46.000 112 33375.14 356.29 2366.44 37.59 2011-04-22 08:38:47.000 112 33375.08 356.33 2366.44 37.59 2011-04-22 08:38:48.000 112 33375.09 356.32 2366.45 37.59 2011-04-22 08:38:49.000 112 33375.16 356.31 2366.40 37.59 2011-04-22 08:38:50.000 112 33375.15 356.38 2366.46 37.59 2011-04-22 08:38:51.000 112 33375.18 356.35 2366.43 37.59 2011-04-22 08:38:52.000 112 33374.93 356.37 2366.48 37.59 2011-04-22 08:38:53.000 112 33375.05 356.38 2366.55 37.59 2011-04-22 08:38:54.000 112 33375.02 356.40 2366.48 37.59 2011-04-22 08:38:55.000 112 33375.08 356.44 2366.49 37.59 2011-04-22 08:38:56.000 112 33375.15 356.44 2366.53 37.59 2011-04-22 08:38:57.000 112 33375.12 356.43 2366.49 37.59 2011-04-22 08:38:58.000 112 33375.08 356.45 2366.52 37.59 2011-04-22 08:38:59.000 112 33375.14 356.45 2366.49 37.59 2011-04-22 08:39:00.000 112 33375.15 356.43 2366.46 37.59 2011-04-22 08:39:01.000 112 33375.17 356.39 2366.50 37.59 2011-04-22 08:39:02.000 112 33375.15 356.42 2366.48 37.59 2011-04-22 08:39:03.000 112 33375.23 356.40 2366.45 37.59 2011-04-22 08:39:04.000 112 33375.20 356.44 2366.45 37.59 2011-04-22 08:39:05.000 112 33375.24 356.43 2366.40 37.59 2011-04-22 08:39:06.000 112 33375.22 356.40 2366.51 37.59 2011-04-22 08:39:07.000 112 33375.25 356.36 2366.48 37.59 2011-04-22 08:39:08.000 112 33375.33 356.35 2366.48 37.59 2011-04-22 08:39:09.000 112 33375.31 356.33 2366.53 37.59 2011-04-22 08:39:10.000 112 33375.34 356.32 2366.47 37.59 2011-04-22 08:39:11.000 112 33375.36 356.33 2366.51 37.59 2011-04-22 08:39:12.000 112 33375.32 356.25 2366.57 37.59 2011-04-22 08:39:13.000 112 33375.40 356.26 2366.48 37.59 2011-04-22 08:39:14.000 112 33375.36 356.30 2366.39 37.59 2011-04-22 08:39:15.000 112 33375.47 356.25 2366.47 37.59 2011-04-22 08:39:16.000 112 33375.43 356.28 2366.45 37.59 2011-04-22 08:39:17.000 112 33375.45 356.24 2366.46 37.59 2011-04-22 08:39:18.000 112 33375.42 356.24 2366.42 37.59 2011-04-22 08:39:19.000 112 33375.47 356.21 2366.44 37.59 2011-04-22 08:39:20.000 112 33375.39 356.26 2366.48 37.59 2011-04-22 08:39:21.000 112 33375.50 356.19 2366.42 37.59 2011-04-22 08:39:22.000 112 33375.45 356.24 2366.44 37.59 2011-04-22 08:39:23.000 112 33375.47 356.22 2366.42 37.59 2011-04-22 08:39:24.000 112 33375.52 356.23 2366.39 37.59 2011-04-22 08:39:25.000 112 33375.48 356.21 2366.38 37.59 2011-04-22 08:39:26.000 112 33375.48 356.19 2366.48 37.59 2011-04-22 08:39:27.000 112 33375.44 356.23 2366.38 37.59 2011-04-22 08:39:28.000 112 33375.40 356.24 2366.45 37.59 2011-04-22 08:39:29.000 112 33375.28 356.24 2366.42 37.59 2011-04-22 08:39:30.000 112 33375.36 356.25 2366.38 37.59 2011-04-22 08:39:31.000 112 33375.45 356.25 2366.32 37.59 2011-04-22 08:39:32.000 112 33375.36 356.23 2366.38 37.59 2011-04-22 08:39:33.000 112 33375.23 356.30 2366.53 37.59 2011-04-22 08:39:34.000 112 33375.14 356.29 2366.35 37.59 2011-04-22 08:39:35.000 112 33375.19 356.27 2366.42 37.59 2011-04-22 08:39:36.000 112 33375.17 356.27 2366.42 37.59 2011-04-22 08:39:37.000 112 33375.14 356.28 2366.40 37.59 2011-04-22 08:39:38.000 112 33375.09 356.32 2366.36 37.59 2011-04-22 08:39:39.000 112 33375.11 356.34 2366.42 37.59 2011-04-22 08:39:40.000 112 33375.12 356.28 2366.46 37.59 2011-04-22 08:39:41.000 112 33375.03 356.33 2366.49 37.59 2011-04-22 08:39:42.000 112 33374.96 356.36 2366.45 37.59 2011-04-22 08:39:43.000 112 33374.96 356.39 2366.47 37.59 2011-04-22 08:39:44.000 112 33374.94 356.34 2366.42 37.59 2011-04-22 08:39:45.000 112 33374.86 356.35 2366.44 37.59 2011-04-22 08:39:46.000 112 33374.86 356.40 2366.58 37.59 2011-04-22 08:39:47.000 112 33374.84 356.39 2366.55 37.59 2011-04-22 08:39:48.000 112 33374.89 356.43 2366.56 37.59 2011-04-22 08:39:49.000 112 33374.80 356.45 2366.59 37.59 2011-04-22 08:39:50.000 112 33374.82 356.43 2366.59 37.59 2011-04-22 08:39:51.000 112 33374.80 356.39 2366.60 37.59 2011-04-22 08:39:52.000 112 33374.71 356.42 2366.60 37.59 2011-04-22 08:39:53.000 112 33374.76 356.42 2366.61 37.59 2011-04-22 08:39:54.000 112 33374.79 356.44 2366.70 37.59 2011-04-22 08:39:55.000 112 33374.71 356.44 2366.63 37.59 2011-04-22 08:39:56.000 112 33374.75 356.46 2366.64 37.59 2011-04-22 08:39:57.000 112 33374.80 356.48 2366.64 37.59 2011-04-22 08:39:58.000 112 33374.67 356.46 2366.60 37.59 2011-04-22 08:39:59.000 112 33374.73 356.45 2366.64 37.59 2011-04-22 08:40:00.000 112 33374.67 356.46 2366.74 37.59 2011-04-22 08:40:01.000 112 33374.79 356.50 2366.73 37.59 2011-04-22 08:40:02.000 112 33374.75 356.50 2366.72 37.59 2011-04-22 08:40:03.000 112 33374.84 356.46 2366.87 37.59 2011-04-22 08:40:04.000 112 33374.80 356.50 2366.76 37.59 2011-04-22 08:40:05.000 112 33374.80 356.48 2366.81 37.59 2011-04-22 08:40:06.000 112 33374.84 356.45 2366.81 37.59 2011-04-22 08:40:07.000 112 33374.93 356.45 2366.91 37.59 2011-04-22 08:40:08.000 112 33374.89 356.46 2366.74 37.59 2011-04-22 08:40:09.000 112 33375.04 356.45 2366.88 37.59 2011-04-22 08:40:10.000 112 33374.94 356.49 2366.88 37.59 2011-04-22 08:40:11.000 112 33374.98 356.45 2366.85 37.59 2011-04-22 08:40:12.000 112 33374.98 356.44 2366.85 37.59 2011-04-22 08:40:13.000 112 33375.07 356.44 2366.80 37.59 2011-04-22 08:40:14.000 112 33375.03 356.45 2366.86 37.59 2011-04-22 08:40:15.000 112 33375.08 356.42 2366.82 37.59 2011-04-22 08:40:16.000 112 33375.08 356.43 2366.84 37.59 2011-04-22 08:40:17.000 112 33375.15 356.42 2366.80 37.59 2011-04-22 08:40:18.000 112 33375.30 356.38 2366.79 37.59 2011-04-22 08:40:19.000 112 33375.32 356.38 2366.68 37.59 2011-04-22 08:40:20.000 112 33375.43 356.35 2366.82 37.59 2011-04-22 08:40:21.000 112 33375.37 356.38 2366.70 37.59 2011-04-22 08:40:22.000 112 33375.50 356.30 2366.81 37.59 2011-04-22 08:40:23.000 112 33375.55 356.30 2366.80 37.59 2011-04-22 08:40:24.000 112 33375.50 356.30 2366.78 37.59 2011-04-22 08:40:25.000 112 33375.52 356.25 2366.69 37.59 2011-04-22 08:40:26.000 112 33375.55 356.32 2366.74 37.59 2011-04-22 08:40:27.000 112 33375.55 356.28 2366.63 37.59 2011-04-22 08:40:28.000 112 33375.65 356.27 2366.67 37.59 2011-04-22 08:40:29.000 112 33375.59 356.26 2366.67 37.59 2011-04-22 08:40:30.000 112 33375.63 356.26 2366.64 37.59 2011-04-22 08:40:31.000 112 33375.68 356.18 2366.61 37.59 2011-04-22 08:40:32.000 112 33375.64 356.22 2366.60 37.59 2011-04-22 08:40:33.000 112 33375.62 356.20 2366.54 37.59 2011-04-22 08:40:34.000 112 33375.64 356.23 2366.53 37.59 2011-04-22 08:40:35.000 112 33375.63 356.18 2366.47 37.59 2011-04-22 08:40:36.000 112 33375.62 356.21 2366.47 37.59 2011-04-22 08:40:37.000 112 33375.63 356.20 2366.39 37.59 2011-04-22 08:40:38.000 112 33375.72 356.23 2366.54 37.59 2011-04-22 08:40:39.000 112 33375.76 356.22 2366.42 37.59 2011-04-22 08:40:40.000 112 33375.69 356.24 2366.47 37.59 2011-04-22 08:40:41.000 112 33375.78 356.26 2366.44 37.59 2011-04-22 08:40:42.000 112 33375.80 356.28 2366.37 37.59 2011-04-22 08:40:43.000 112 33375.84 356.26 2366.41 37.59 2011-04-22 08:40:44.000 112 33375.71 356.27 2366.42 37.59 2011-04-22 08:40:45.000 112 33375.80 356.32 2366.42 37.59 2011-04-22 08:40:46.000 112 33375.92 356.34 2366.44 37.59 2011-04-22 08:40:47.000 112 33375.80 356.32 2366.34 37.59 2011-04-22 08:40:48.000 112 33375.84 356.36 2366.34 37.59 2011-04-22 08:40:49.000 112 33375.82 356.33 2366.39 37.59 2011-04-22 08:40:50.000 112 33375.91 356.36 2366.38 37.59 2011-04-22 08:40:51.000 112 33375.85 356.34 2366.39 37.59 2011-04-22 08:40:52.000 112 33375.92 356.38 2366.27 37.59 2011-04-22 08:40:53.000 112 33375.92 356.41 2366.36 37.59 2011-04-22 08:40:54.000 112 33375.93 356.38 2366.33 37.59 2011-04-22 08:40:55.000 112 33375.94 356.37 2366.24 37.59 2011-04-22 08:40:56.000 112 33375.93 356.39 2366.34 37.59 2011-04-22 08:40:57.000 112 33375.95 356.37 2366.30 37.59 2011-04-22 08:40:58.000 112 33375.93 356.38 2366.32 37.59 2011-04-22 08:40:59.000 112 33375.99 356.36 2366.30 37.59 2011-04-22 08:41:00.000 112 33376.16 356.35 2366.31 37.59 2011-04-22 08:41:01.000 112 33376.11 356.33 2366.29 37.59 2011-04-22 08:41:02.000 112 33376.09 356.35 2366.23 37.59 2011-04-22 08:41:03.000 112 33375.99 356.38 2366.20 37.59 2011-04-22 08:41:04.000 112 33376.08 356.35 2366.22 37.59 2011-04-22 08:41:05.000 112 33376.07 356.32 2366.26 37.59 2011-04-22 08:41:06.000 112 33376.01 356.36 2366.08 37.59 2011-04-22 08:41:07.000 112 33376.02 356.34 2366.17 37.59 2011-04-22 08:41:08.000 112 33376.04 356.32 2366.15 37.59 2011-04-22 08:41:09.000 112 33376.04 356.35 2366.32 37.59 2011-04-22 08:41:10.000 112 33375.90 356.34 2366.20 37.59 2011-04-22 08:41:11.000 112 33375.93 356.39 2366.12 37.59 2011-04-22 08:41:12.000 112 33375.98 356.34 2366.23 37.59 2011-04-22 08:41:13.000 112 33375.93 356.34 2366.22 37.59 2011-04-22 08:41:14.000 112 33375.88 356.37 2366.17 37.59 2011-04-22 08:41:15.000 112 33375.83 356.41 2366.22 37.59 2011-04-22 08:41:16.000 112 33375.93 356.41 2366.27 37.59 2011-04-22 08:41:17.000 112 33375.86 356.42 2366.28 37.59 2011-04-22 08:41:18.000 112 33375.93 356.48 2366.20 37.59 2011-04-22 08:41:19.000 112 33375.78 356.42 2366.26 37.59 2011-04-22 08:41:20.000 112 33375.88 356.42 2366.23 37.59 2011-04-22 08:41:21.000 112 33375.80 356.46 2366.23 37.59 2011-04-22 08:41:22.000 112 33375.88 356.46 2366.32 37.59 2011-04-22 08:41:23.000 112 33375.77 356.46 2366.28 37.59 2011-04-22 08:41:24.000 112 33375.81 356.43 2366.24 37.59 2011-04-22 08:41:25.000 112 33375.80 356.48 2366.34 37.59 2011-04-22 08:41:26.000 112 33375.86 356.44 2366.25 37.59 2011-04-22 08:41:27.000 112 33375.89 356.50 2366.24 37.59 2011-04-22 08:41:28.000 112 33375.92 356.51 2366.31 37.59 2011-04-22 08:41:29.000 112 33375.96 356.48 2366.31 37.59 2011-04-22 08:41:30.000 112 33375.99 356.46 2366.28 37.59 2011-04-22 08:41:31.000 112 33376.08 356.45 2366.29 37.59 2011-04-22 08:41:32.000 112 33376.12 356.41 2366.24 37.59 2011-04-22 08:41:33.000 112 33376.08 356.44 2366.31 37.59 2011-04-22 08:41:34.000 112 33376.20 356.44 2366.35 37.59 2011-04-22 08:41:35.000 112 33376.26 356.40 2366.29 37.59 2011-04-22 08:41:36.000 112 33376.23 356.44 2366.32 37.59 2011-04-22 08:41:37.000 112 33376.32 356.42 2366.27 37.59 2011-04-22 08:41:38.000 112 33376.45 356.39 2366.28 37.59 2011-04-22 08:41:39.000 112 33376.57 356.39 2366.35 37.59 2011-04-22 08:41:40.000 112 33376.60 356.30 2366.29 37.59 2011-04-22 08:41:41.000 112 33376.74 356.30 2366.24 37.59 2011-04-22 08:41:42.000 112 33376.76 356.30 2366.16 37.59 2011-04-22 08:41:43.000 112 33376.82 356.33 2366.29 37.59 2011-04-22 08:41:44.000 112 33376.88 356.26 2366.11 37.59 2011-04-22 08:41:45.000 112 33376.91 356.28 2366.17 37.59 2011-04-22 08:41:46.000 112 33377.10 356.20 2366.07 37.59 2011-04-22 08:41:47.000 112 33377.05 356.22 2366.02 37.59 2011-04-22 08:41:48.000 112 33377.15 356.27 2366.08 37.59 2011-04-22 08:41:49.000 112 33377.22 356.26 2365.98 37.59 2011-04-22 08:41:50.000 112 33377.15 356.24 2365.99 37.59 2011-04-22 08:41:51.000 112 33377.26 356.20 2365.96 37.59 2011-04-22 08:41:52.000 112 33377.19 356.21 2365.94 37.59 2011-04-22 08:41:53.000 112 33377.28 356.22 2365.91 37.59 2011-04-22 08:41:54.000 112 33377.28 356.24 2365.83 37.59 2011-04-22 08:41:55.000 112 33377.35 356.23 2365.78 37.59 2011-04-22 08:41:56.000 112 33377.32 356.24 2365.83 37.59 2011-04-22 08:41:57.000 112 33377.26 356.23 2365.87 37.59 2011-04-22 08:41:58.000 112 33377.32 356.30 2365.85 37.59 2011-04-22 08:41:59.000 112 33377.32 356.26 2365.79 37.59 2011-04-22 08:42:00.000 112 33377.41 356.28 2365.77 37.59 2011-04-22 08:42:01.000 112 33377.42 356.30 2365.67 37.59 2011-04-22 08:42:02.000 112 33377.44 356.30 2365.67 37.59 2011-04-22 08:42:03.000 112 33377.42 356.32 2365.76 37.59 2011-04-22 08:42:04.000 112 33377.56 356.34 2365.70 37.59 2011-04-22 08:42:05.000 112 33377.44 356.31 2365.67 37.59 2011-04-22 08:42:06.000 112 33377.48 356.37 2365.64 37.59 2011-04-22 08:42:07.000 112 33377.48 356.36 2365.67 37.59 2011-04-22 08:42:08.000 112 33377.63 356.35 2365.74 37.59 2011-04-22 08:42:09.000 112 33377.53 356.37 2365.54 37.59 2011-04-22 08:42:10.000 112 33377.64 356.37 2365.58 37.59 2011-04-22 08:42:11.000 112 33377.61 356.38 2365.57 37.59 2011-04-22 08:42:12.000 112 33377.70 356.40 2365.57 37.59 2011-04-22 08:42:13.000 112 33377.71 356.42 2365.55 37.59 2011-04-22 08:42:14.000 112 33377.79 356.36 2365.49 37.59 2011-04-22 08:42:15.000 112 33377.89 356.38 2365.47 37.59 2011-04-22 08:42:16.000 112 33377.76 356.35 2365.39 37.59 2011-04-22 08:42:17.000 112 33377.81 356.36 2365.45 37.59 2011-04-22 08:42:18.000 112 33377.94 356.32 2365.46 37.59 2011-04-22 08:42:19.000 112 33377.91 356.30 2365.56 37.59 2011-04-22 08:42:20.000 112 33377.93 356.30 2365.41 37.59 2011-04-22 08:42:21.000 112 33377.81 356.30 2365.44 37.59 2011-04-22 08:42:22.000 112 33377.99 356.30 2365.41 37.59 2011-04-22 08:42:23.000 112 33377.93 356.27 2365.37 37.59 2011-04-22 08:42:24.000 112 33377.95 356.30 2365.38 37.59 2011-04-22 08:42:25.000 112 33377.86 356.29 2365.34 37.59 2011-04-22 08:42:26.000 112 33377.86 356.29 2365.30 37.59 2011-04-22 08:42:27.000 112 33377.88 356.29 2365.36 37.59 2011-04-22 08:42:28.000 112 33377.82 356.29 2365.36 37.59 2011-04-22 08:42:29.000 112 33377.73 356.27 2365.29 37.59 2011-04-22 08:42:30.000 112 33377.71 356.30 2365.30 37.59 2011-04-22 08:42:31.000 112 33377.70 356.30 2365.23 37.59 2011-04-22 08:42:32.000 112 33377.61 356.30 2365.36 37.59 2011-04-22 08:42:33.000 112 33377.67 356.36 2365.23 37.59 2011-04-22 08:42:34.000 112 33377.60 356.31 2365.39 37.59 2011-04-22 08:42:35.000 112 33377.64 356.34 2365.38 37.59 2011-04-22 08:42:36.000 112 33377.52 356.34 2365.30 37.59 2011-04-22 08:42:37.000 112 33377.51 356.34 2365.27 37.59 2011-04-22 08:42:38.000 112 33377.47 356.32 2365.39 37.59 2011-04-22 08:42:39.000 112 33377.51 356.35 2365.38 37.59 2011-04-22 08:42:40.000 112 33377.45 356.41 2365.38 37.59 2011-04-22 08:42:41.000 112 33377.44 356.42 2365.36 37.59 2011-04-22 08:42:42.000 112 33377.47 356.43 2365.34 37.59 2011-04-22 08:42:43.000 112 33377.41 356.43 2365.54 37.59 2011-04-22 08:42:44.000 112 33377.45 356.37 2365.50 37.59 2011-04-22 08:42:45.000 112 33377.60 356.40 2365.51 37.59 2011-04-22 08:42:46.000 112 33377.39 356.42 2365.44 37.59 2011-04-22 08:42:47.000 112 33377.48 356.44 2365.45 37.59 2011-04-22 08:42:48.000 112 33377.48 356.40 2365.43 37.59 2011-04-22 08:42:49.000 112 33377.38 356.44 2365.44 37.59 2011-04-22 08:42:50.000 112 33377.48 356.43 2365.48 37.59 2011-04-22 08:42:51.000 112 33377.42 356.44 2365.45 37.59 2011-04-22 08:42:52.000 112 33377.53 356.45 2365.46 37.59 2011-04-22 08:42:53.000 112 33377.43 356.45 2365.41 37.59 2011-04-22 08:42:54.000 112 33377.51 356.42 2365.51 37.59 2011-04-22 08:42:55.000 112 33377.40 356.44 2365.46 37.59 2011-04-22 08:42:56.000 112 33377.50 356.45 2365.47 37.59 2011-04-22 08:42:57.000 112 33377.45 356.42 2365.61 37.59 2011-04-22 08:42:58.000 112 33377.50 356.48 2365.56 37.59 2011-04-22 08:42:59.000 112 33377.47 356.44 2365.56 37.59 2011-04-22 08:43:00.000 112 33377.42 356.43 2365.48 37.59 2011-04-22 08:43:01.000 112 33377.45 356.44 2365.49 37.59 2011-04-22 08:43:02.000 112 33377.47 356.45 2365.49 37.59 2011-04-22 08:43:03.000 112 33377.35 356.44 2365.59 37.59 2011-04-22 08:43:04.000 112 33377.47 356.46 2365.52 37.59 2011-04-22 08:43:05.000 112 33377.35 356.44 2365.51 37.59 2011-04-22 08:43:06.000 112 33377.43 356.45 2365.58 37.59 2011-04-22 08:43:07.000 112 33377.28 356.47 2365.59 37.59 2011-04-22 08:43:08.000 112 33377.30 356.48 2365.58 37.59 2011-04-22 08:43:09.000 112 33377.26 356.53 2365.63 37.59 2011-04-22 08:43:10.000 112 33377.42 356.48 2365.67 37.59 2011-04-22 08:43:11.000 112 33377.36 356.50 2365.70 37.59 2011-04-22 08:43:12.000 112 33377.35 356.56 2365.67 37.59 2011-04-22 08:43:13.000 112 33377.36 356.53 2365.68 37.59 2011-04-22 08:43:14.000 112 33377.35 356.55 2365.68 37.59 2011-04-22 08:43:15.000 112 33377.47 356.51 2365.70 37.59 2011-04-22 08:43:16.000 112 33377.39 356.56 2365.63 37.59 2011-04-22 08:43:17.000 112 33377.40 356.56 2365.64 37.59 2011-04-22 08:43:18.000 112 33377.42 356.55 2365.58 37.59 2011-04-22 08:43:19.000 112 33377.47 356.54 2365.65 37.59 2011-04-22 08:43:20.000 112 33377.46 356.55 2365.65 37.59 2011-04-22 08:43:21.000 112 33377.51 356.58 2365.70 37.59 2011-04-22 08:43:22.000 112 33377.46 356.56 2365.68 37.59 2011-04-22 08:43:23.000 112 33377.60 356.55 2365.63 37.59 2011-04-22 08:43:24.000 112 33377.57 356.53 2365.80 37.59 2011-04-22 08:43:25.000 112 33377.61 356.53 2365.59 37.59 2011-04-22 08:43:26.000 112 33377.55 356.51 2365.68 37.59 2011-04-22 08:43:27.000 112 33377.60 356.52 2365.61 37.59 2011-04-22 08:43:28.000 112 33377.72 356.49 2365.66 37.59 2011-04-22 08:43:29.000 112 33377.66 356.52 2365.64 37.59 2011-04-22 08:43:30.000 112 33377.63 356.50 2365.70 37.59 2011-04-22 08:43:31.000 112 33377.72 356.49 2365.70 37.59 2011-04-22 08:43:32.000 112 33377.70 356.48 2365.56 37.59 2011-04-22 08:43:33.000 112 33377.80 356.49 2365.64 37.59 2011-04-22 08:43:34.000 112 33377.80 356.48 2365.66 37.59 2011-04-22 08:43:35.000 112 33377.68 356.47 2365.68 37.59 2011-04-22 08:43:36.000 112 33377.72 356.51 2365.61 37.59 2011-04-22 08:43:37.000 112 33377.83 356.48 2365.52 37.59 2011-04-22 08:43:38.000 112 33377.81 356.49 2365.66 37.59 2011-04-22 08:43:39.000 112 33377.75 356.47 2365.53 37.59 2011-04-22 08:43:40.000 112 33377.88 356.46 2365.64 37.59 2011-04-22 08:43:41.000 112 33377.87 356.47 2365.52 37.59 2011-04-22 08:43:42.000 112 33377.90 356.44 2365.52 37.59 2011-04-22 08:43:43.000 112 33377.89 356.46 2365.60 37.59 2011-04-22 08:43:44.000 112 33377.94 356.46 2365.49 37.59 2011-04-22 08:43:45.000 112 33377.91 356.49 2365.52 37.59 2011-04-22 08:43:46.000 112 33377.99 356.46 2365.49 37.59 2011-04-22 08:43:47.000 112 33377.93 356.46 2365.48 37.59 2011-04-22 08:43:48.000 112 33378.07 356.51 2365.51 37.59 2011-04-22 08:43:49.000 112 33378.00 356.48 2365.49 37.59 2011-04-22 08:43:50.000 112 33378.03 356.44 2365.51 37.59 2011-04-22 08:43:51.000 112 33378.16 356.51 2365.45 37.59 2011-04-22 08:43:52.000 112 33378.12 356.48 2365.46 37.59 2011-04-22 08:43:53.000 112 33378.10 356.47 2365.43 37.59 2011-04-22 08:43:54.000 112 33378.13 356.49 2365.47 37.59 2011-04-22 08:43:55.000 112 33378.23 356.50 2365.42 37.59 2011-04-22 08:43:56.000 112 33378.22 356.47 2365.38 37.59 2011-04-22 08:43:57.000 112 33378.26 356.47 2365.45 37.59 2011-04-22 08:43:58.000 112 33378.21 356.44 2365.36 37.59 2011-04-22 08:43:59.000 112 33378.25 356.44 2365.38 37.59 2011-04-22 08:44:00.000 112 33378.32 356.47 2365.42 37.59 2011-04-22 08:44:01.000 112 33378.34 356.44 2365.38 37.59 2011-04-22 08:44:02.000 112 33378.34 356.42 2365.33 37.59 2011-04-22 08:44:03.000 112 33378.35 356.41 2365.36 37.59 2011-04-22 08:44:04.000 112 33378.39 356.36 2365.29 37.59 2011-04-22 08:44:05.000 112 33378.34 356.38 2365.30 37.59 2011-04-22 08:44:06.000 112 33378.41 356.41 2365.23 37.59 2011-04-22 08:44:07.000 112 33378.37 356.37 2365.26 37.59 2011-04-22 08:44:08.000 112 33378.48 356.40 2365.34 37.59 2011-04-22 08:44:09.000 112 33378.35 356.38 2365.28 37.59 2011-04-22 08:44:10.000 112 33378.51 356.38 2365.17 37.59 2011-04-22 08:44:11.000 112 33378.52 356.38 2365.22 37.59 2011-04-22 08:44:12.000 112 33378.51 356.37 2365.22 37.59 2011-04-22 08:44:13.000 112 33378.47 356.37 2365.15 37.59 2011-04-22 08:44:14.000 112 33378.47 356.41 2365.18 37.59 2011-04-22 08:44:15.000 112 33378.63 356.40 2365.24 37.59 2011-04-22 08:44:16.000 112 33378.62 356.39 2365.17 37.59 2011-04-22 08:44:17.000 112 33378.63 356.37 2365.17 37.59 2011-04-22 08:44:18.000 112 33378.69 356.36 2365.19 37.59 2011-04-22 08:44:19.000 112 33378.69 356.37 2365.14 37.59 2011-04-22 08:44:20.000 112 33378.62 356.37 2365.14 37.59 2011-04-22 08:44:21.000 112 33378.81 356.39 2365.21 37.59 2011-04-22 08:44:22.000 112 33378.90 356.43 2365.15 37.59 2011-04-22 08:44:23.000 112 33378.90 356.41 2365.14 37.59 2011-04-22 08:44:24.000 112 33378.89 356.42 2365.09 37.59 2011-04-22 08:44:25.000 112 33378.96 356.41 2365.09 37.59 2011-04-22 08:44:26.000 112 33378.94 356.40 2365.12 37.59 2011-04-22 08:44:27.000 112 33379.09 356.42 2365.02 37.59 2011-04-22 08:44:28.000 112 33379.06 356.48 2365.01 37.59 2011-04-22 08:44:29.000 112 33379.10 356.44 2364.98 37.59 2011-04-22 08:44:30.000 112 33379.06 356.42 2365.02 37.59 2011-04-22 08:44:31.000 112 33379.08 356.41 2365.05 37.59 2011-04-22 08:44:32.000 112 33379.13 356.37 2365.00 37.59 2011-04-22 08:44:33.000 112 33379.11 356.42 2364.97 37.59 2011-04-22 08:44:34.000 112 33379.18 356.44 2365.04 37.59 2011-04-22 08:44:35.000 112 33379.12 356.44 2364.95 37.59 2011-04-22 08:44:36.000 112 33379.22 356.45 2364.91 37.59 2011-04-22 08:44:37.000 112 33379.27 356.44 2364.98 37.59 2011-04-22 08:44:38.000 112 33379.30 356.41 2364.91 37.59 2011-04-22 08:44:39.000 112 33379.21 356.40 2364.87 37.59 2011-04-22 08:44:40.000 112 33379.25 356.39 2364.95 37.59 2011-04-22 08:44:41.000 112 33379.23 356.37 2364.87 37.59 2011-04-22 08:44:42.000 112 33379.25 356.40 2364.92 37.59 2011-04-22 08:44:43.000 112 33379.26 356.38 2364.84 37.59 2011-04-22 08:44:44.000 112 33379.30 356.39 2364.83 37.59 2011-04-22 08:44:45.000 112 33379.24 356.35 2364.90 37.59 2011-04-22 08:44:46.000 112 33379.33 356.36 2364.78 37.59 2011-04-22 08:44:47.000 112 33379.29 356.40 2364.84 37.59 2011-04-22 08:44:48.000 112 33379.24 356.40 2364.80 37.59 2011-04-22 08:44:49.000 112 33379.42 356.38 2364.78 37.59 2011-04-22 08:44:50.000 112 33379.33 356.39 2364.77 37.59 2011-04-22 08:44:51.000 112 33379.30 356.33 2364.77 37.59 2011-04-22 08:44:52.000 112 33379.33 356.35 2364.78 37.59 2011-04-22 08:44:53.000 112 33379.36 356.34 2364.81 37.59 2011-04-22 08:44:54.000 112 33379.42 356.32 2364.75 37.59 2011-04-22 08:44:55.000 112 33379.42 356.34 2364.73 37.59 2011-04-22 08:44:56.000 112 33379.50 356.33 2364.80 37.59 2011-04-22 08:44:57.000 112 33379.40 356.28 2364.73 37.59 2011-04-22 08:44:58.000 112 33379.47 356.34 2364.64 37.59 2011-04-22 08:44:59.000 112 33379.39 356.30 2364.67 37.59 2011-04-22 08:45:00.000 112 33379.37 356.30 2364.72 37.59 2011-04-22 08:45:01.000 112 33379.37 356.26 2364.68 37.59 2011-04-22 08:45:02.000 112 33379.32 356.28 2364.68 37.59 2011-04-22 08:45:03.000 112 33379.56 356.25 2364.70 37.59 2011-04-22 08:45:04.000 112 33379.44 356.30 2364.76 37.59 2011-04-22 08:45:05.000 112 33379.40 356.28 2364.69 37.59 2011-04-22 08:45:06.000 112 33379.47 356.30 2364.64 37.59 2011-04-22 08:45:07.000 112 33379.38 356.25 2364.64 37.59 2011-04-22 08:45:08.000 112 33379.34 356.27 2364.61 37.59 2011-04-22 08:45:09.000 112 33379.38 356.26 2364.67 37.59 2011-04-22 08:45:10.000 112 33379.40 356.30 2364.59 37.59 2011-04-22 08:45:11.000 112 33379.39 356.25 2364.65 37.59 2011-04-22 08:45:12.000 112 33379.30 356.24 2364.66 37.59 2011-04-22 08:45:13.000 112 33379.25 356.27 2364.65 37.59 2011-04-22 08:45:14.000 112 33379.25 356.24 2364.67 37.59 2011-04-22 08:45:15.000 112 33379.22 356.26 2364.66 37.59 2011-04-22 08:45:16.000 112 33379.29 356.25 2364.68 37.59 2011-04-22 08:45:17.000 112 33379.21 356.24 2364.58 37.59 2011-04-22 08:45:18.000 112 33379.18 356.28 2364.67 37.59 2011-04-22 08:45:19.000 112 33379.18 356.28 2364.68 37.59 2011-04-22 08:45:20.000 112 33379.18 356.31 2364.66 37.59 2011-04-22 08:45:21.000 112 33379.09 356.32 2364.65 37.59 2011-04-22 08:45:22.000 112 33379.07 356.34 2364.63 37.59 2011-04-22 08:45:23.000 112 33379.08 356.33 2364.64 37.59 2011-04-22 08:45:24.000 112 33379.09 356.32 2364.72 37.59 2011-04-22 08:45:25.000 112 33379.14 356.37 2364.66 37.59 2011-04-22 08:45:26.000 112 33379.10 356.33 2364.73 37.59 2011-04-22 08:45:27.000 112 33379.17 356.37 2364.78 37.59 2011-04-22 08:45:28.000 112 33379.09 356.35 2364.66 37.59 2011-04-22 08:45:29.000 112 33379.12 356.34 2364.65 37.59 2011-04-22 08:45:30.000 112 33379.11 356.38 2364.76 37.59 2011-04-22 08:45:31.000 112 33379.20 356.31 2364.89 37.59 2011-04-22 08:45:32.000 112 33379.17 356.35 2364.78 37.59 2011-04-22 08:45:33.000 112 33379.18 356.35 2364.79 37.59 2011-04-22 08:45:34.000 112 33379.22 356.29 2364.81 37.59 2011-04-22 08:45:35.000 112 33379.39 356.31 2364.86 37.59 2011-04-22 08:45:36.000 112 33379.37 356.33 2364.83 37.59 2011-04-22 08:45:37.000 112 33379.43 356.31 2364.91 37.59 2011-04-22 08:45:38.000 112 33379.50 356.30 2364.87 37.59 2011-04-22 08:45:39.000 112 33379.49 356.31 2364.74 37.59 2011-04-22 08:45:40.000 112 33379.60 356.27 2364.82 37.59 2011-04-22 08:45:41.000 112 33379.52 356.24 2364.79 37.59 2011-04-22 08:45:42.000 112 33379.62 356.21 2364.84 37.59 2011-04-22 08:45:43.000 112 33379.65 356.21 2364.78 37.59 2011-04-22 08:45:44.000 112 33379.67 356.20 2364.74 37.59 2011-04-22 08:45:45.000 112 33379.62 356.21 2364.75 37.59 2011-04-22 08:45:46.000 112 33379.83 356.18 2364.76 37.59 2011-04-22 08:45:47.000 112 33379.74 356.15 2364.71 37.59 2011-04-22 08:45:48.000 112 33379.76 356.10 2364.72 37.59 2011-04-22 08:45:49.000 112 33379.79 356.14 2364.65 37.59 2011-04-22 08:45:50.000 112 33379.85 356.12 2364.72 37.59 2011-04-22 08:45:51.000 112 33379.76 356.12 2364.74 37.59 2011-04-22 08:45:52.000 112 33379.84 356.19 2364.67 37.59 2011-04-22 08:45:53.000 112 33379.77 356.14 2364.67 37.59 2011-04-22 08:45:54.000 112 33379.84 356.14 2364.65 37.59 2011-04-22 08:45:55.000 112 33379.86 356.18 2364.55 37.59 2011-04-22 08:45:56.000 112 33379.92 356.14 2364.57 37.59 2011-04-22 08:45:57.000 112 33379.83 356.12 2364.59 37.59 2011-04-22 08:45:58.000 112 33379.87 356.14 2364.58 37.59 2011-04-22 08:45:59.000 112 33379.91 356.10 2364.52 37.59 2011-04-22 08:46:00.000 112 33379.98 356.15 2364.51 37.59 2011-04-22 08:46:01.000 112 33379.97 356.16 2364.55 37.59 2011-04-22 08:46:02.000 112 33379.97 356.16 2364.55 37.59 2011-04-22 08:46:03.000 112 33379.91 356.17 2364.61 37.59 2011-04-22 08:46:04.000 112 33379.96 356.15 2364.58 37.59 2011-04-22 08:46:05.000 112 33380.00 356.15 2364.61 37.59 2011-04-22 08:46:06.000 112 33380.14 356.15 2364.52 37.59 2011-04-22 08:46:07.000 112 33380.12 356.15 2364.55 37.59 2011-04-22 08:46:08.000 112 33379.93 356.17 2364.54 37.59 2011-04-22 08:46:09.000 112 33380.10 356.15 2364.40 37.59 2011-04-22 08:46:10.000 112 33380.22 356.13 2364.45 37.59 2011-04-22 08:46:11.000 112 33380.21 356.11 2364.37 37.59 2011-04-22 08:46:12.000 112 33380.27 356.11 2364.47 37.59 2011-04-22 08:46:13.000 112 33380.17 356.12 2364.40 37.59 2011-04-22 08:46:14.000 112 33380.33 356.10 2364.45 37.59 2011-04-22 08:46:15.000 112 33380.18 356.15 2364.47 37.59 2011-04-22 08:46:16.000 112 33380.14 356.10 2364.38 37.59 2011-04-22 08:46:17.000 112 33380.22 356.07 2364.39 37.59 2011-04-22 08:46:18.000 112 33380.22 356.08 2364.34 37.59 2011-04-22 08:46:19.000 112 33380.21 356.06 2364.34 37.59 2011-04-22 08:46:20.000 112 33380.21 356.08 2364.39 37.59 2011-04-22 08:46:21.000 112 33380.24 356.10 2364.24 37.59 2011-04-22 08:46:22.000 112 33380.21 356.09 2364.33 37.59 2011-04-22 08:46:23.000 112 33380.20 356.10 2364.27 37.59 2011-04-22 08:46:24.000 112 33380.17 356.06 2364.37 37.59 2011-04-22 08:46:25.000 112 33380.17 356.10 2364.31 37.59 2011-04-22 08:46:26.000 112 33380.18 356.08 2364.35 37.59 2011-04-22 08:46:27.000 112 33380.15 356.09 2364.28 37.59 2011-04-22 08:46:28.000 112 33380.17 356.10 2364.41 37.59 2011-04-22 08:46:29.000 112 33380.09 356.10 2364.33 37.59 2011-04-22 08:46:30.000 112 33380.06 356.09 2364.41 37.59 2011-04-22 08:46:31.000 112 33380.03 356.03 2364.32 37.59 2011-04-22 08:46:32.000 112 33379.99 356.06 2364.37 37.59 2011-04-22 08:46:33.000 112 33380.04 356.06 2364.33 37.59 2011-04-22 08:46:34.000 112 33379.94 356.07 2364.33 37.59 2011-04-22 08:46:35.000 112 33379.95 356.07 2364.31 37.59 2011-04-22 08:46:36.000 112 33380.00 356.12 2364.30 37.59 2011-04-22 08:46:37.000 112 33379.96 356.08 2364.36 37.59 2011-04-22 08:46:38.000 112 33379.96 356.09 2364.34 37.59 2011-04-22 08:46:39.000 112 33379.95 356.09 2364.39 37.59 2011-04-22 08:46:40.000 112 33379.97 356.08 2364.40 37.59 2011-04-22 08:46:41.000 112 33379.90 356.06 2364.36 37.59 2011-04-22 08:46:42.000 112 33380.00 356.10 2364.41 37.59 2011-04-22 08:46:43.000 112 33379.99 356.06 2364.39 37.59 2011-04-22 08:46:44.000 112 33379.95 356.10 2364.34 37.59 2011-04-22 08:46:45.000 112 33380.09 356.06 2364.49 37.59 2011-04-22 08:46:46.000 112 33380.17 356.01 2364.37 37.59 2011-04-22 08:46:47.000 112 33380.02 356.03 2364.37 37.59 2011-04-22 08:46:48.000 112 33380.15 356.08 2364.37 37.59 2011-04-22 08:46:49.000 112 33380.18 356.03 2364.44 37.59 2011-04-22 08:46:50.000 112 33380.18 356.06 2364.48 37.59 2011-04-22 08:46:51.000 112 33380.23 355.94 2364.45 37.59 2011-04-22 08:46:52.000 112 33380.32 355.99 2364.39 37.59 2011-04-22 08:46:53.000 112 33380.33 355.97 2364.45 37.59 2011-04-22 08:46:54.000 112 33380.29 355.98 2364.40 37.59 2011-04-22 08:46:55.000 112 33380.35 356.01 2364.47 37.59 2011-04-22 08:46:56.000 112 33380.33 356.00 2364.39 37.59 2011-04-22 08:46:57.000 112 33380.39 356.01 2364.40 37.59 2011-04-22 08:46:58.000 112 33380.46 356.02 2364.43 37.59 2011-04-22 08:46:59.000 112 33380.41 356.05 2364.50 37.59 2011-04-22 08:47:00.000 112 33380.54 355.99 2364.40 37.59 2011-04-22 08:47:01.000 112 33380.52 356.00 2364.32 37.59 2011-04-22 08:47:02.000 112 33380.47 355.98 2364.32 37.59 2011-04-22 08:47:03.000 112 33380.43 356.01 2364.37 37.59 2011-04-22 08:47:04.000 112 33380.50 355.95 2364.33 37.59 2011-04-22 08:47:05.000 112 33380.60 355.95 2364.37 37.59 2011-04-22 08:47:06.000 112 33380.62 355.93 2364.36 37.59 2011-04-22 08:47:07.000 112 33380.73 355.95 2364.28 37.59 2011-04-22 08:47:08.000 112 33380.63 355.93 2364.22 37.59 2011-04-22 08:47:09.000 112 33380.66 355.95 2364.27 37.59 2011-04-22 08:47:10.000 112 33380.72 355.95 2364.26 37.59 2011-04-22 08:47:11.000 112 33380.71 355.96 2364.22 37.59 2011-04-22 08:47:12.000 112 33380.77 355.97 2364.18 37.59 2011-04-22 08:47:13.000 112 33380.83 355.94 2364.17 37.59 2011-04-22 08:47:14.000 112 33380.86 355.97 2364.24 37.59 2011-04-22 08:47:15.000 112 33380.79 355.93 2364.19 37.59 2011-04-22 08:47:16.000 112 33380.92 355.96 2364.23 37.59 2011-04-22 08:47:17.000 112 33380.83 355.94 2364.21 37.59 2011-04-22 08:47:18.000 112 33380.93 355.95 2364.22 37.59 2011-04-22 08:47:19.000 112 33380.98 355.93 2364.12 37.59 2011-04-22 08:47:20.000 112 33380.97 355.97 2364.14 37.59 2011-04-22 08:47:21.000 112 33381.06 355.97 2364.15 37.59 2011-04-22 08:47:22.000 112 33381.05 355.97 2364.16 37.59 2011-04-22 08:47:23.000 112 33381.00 355.98 2364.19 37.59 2011-04-22 08:47:24.000 112 33381.17 355.98 2364.14 37.59 2011-04-22 08:47:25.000 112 33381.11 355.95 2364.15 37.59 2011-04-22 08:47:26.000 112 33381.18 355.99 2364.17 37.59 2011-04-22 08:47:27.000 112 33381.26 355.99 2364.11 37.59 2011-04-22 08:47:28.000 112 33381.25 356.00 2364.11 37.59 2011-04-22 08:47:29.000 112 33381.33 355.99 2364.09 37.59 2011-04-22 08:47:30.000 112 33381.33 355.96 2364.05 37.59 2011-04-22 08:47:31.000 112 33381.42 355.99 2363.95 37.59 2011-04-22 08:47:32.000 112 33381.42 356.02 2364.02 37.59 2011-04-22 08:47:33.000 112 33381.44 356.00 2364.08 37.59 2011-04-22 08:47:34.000 112 33381.63 355.99 2364.02 37.59 2011-04-22 08:47:35.000 112 33381.61 355.99 2363.97 37.59 2011-04-22 08:47:36.000 112 33381.71 355.97 2363.96 37.59 2011-04-22 08:47:37.000 112 33381.75 355.97 2363.97 37.59 2011-04-22 08:47:38.000 112 33381.78 355.94 2363.99 37.59 2011-04-22 08:47:39.000 112 33381.92 355.95 2363.89 37.59 2011-04-22 08:47:40.000 112 33381.98 355.96 2363.86 37.59 2011-04-22 08:47:41.000 112 33381.93 355.98 2363.84 37.59 2011-04-22 08:47:42.000 112 33382.04 355.92 2363.78 37.59 2011-04-22 08:47:43.000 112 33382.14 355.92 2363.79 37.59 2011-04-22 08:47:44.000 112 33382.07 355.94 2363.76 37.59 2011-04-22 08:47:45.000 112 33382.22 355.91 2363.81 37.59 2011-04-22 08:47:46.000 112 33382.19 355.90 2363.75 37.59 2011-04-22 08:47:47.000 112 33382.15 355.89 2363.65 37.59 2011-04-22 08:47:48.000 112 33382.21 355.92 2363.58 37.59 2011-04-22 08:47:49.000 112 33382.34 355.95 2363.58 37.59 2011-04-22 08:47:50.000 112 33382.19 355.91 2363.65 37.59 2011-04-22 08:47:51.000 112 33382.33 355.90 2363.56 37.59 2011-04-22 08:47:52.000 112 33382.36 355.92 2363.53 37.59 2011-04-22 08:47:53.000 112 33382.29 355.90 2363.50 37.59 2011-04-22 08:47:54.000 112 33382.41 355.88 2363.48 37.59 2011-04-22 08:47:55.000 112 33382.41 355.88 2363.43 37.59 2011-04-22 08:47:56.000 112 33382.41 355.93 2363.46 37.59 2011-04-22 08:47:57.000 112 33382.48 355.91 2363.48 37.59 2011-04-22 08:47:58.000 112 33382.46 355.96 2363.47 37.59 2011-04-22 08:47:59.000 112 33382.52 355.98 2363.43 37.59 2011-04-22 08:48:00.000 112 33382.56 356.00 2363.40 37.59 2011-04-22 08:48:01.000 112 33382.51 355.94 2363.40 37.59 2011-04-22 08:48:02.000 112 33382.62 355.92 2363.40 37.59 2011-04-22 08:48:03.000 112 33382.57 355.97 2363.42 37.59 2011-04-22 08:48:04.000 112 33382.63 355.99 2363.38 37.59 2011-04-22 08:48:05.000 112 33382.53 355.96 2363.36 37.59 2011-04-22 08:48:06.000 112 33382.65 355.99 2363.37 37.59 2011-04-22 08:48:07.000 112 33382.63 355.96 2363.26 37.59 2011-04-22 08:48:08.000 112 33382.74 355.95 2363.31 37.59 2011-04-22 08:48:09.000 112 33382.61 355.96 2363.34 37.59 2011-04-22 08:48:10.000 112 33382.73 356.00 2363.37 37.59 2011-04-22 08:48:11.000 112 33382.55 355.99 2363.27 37.59 2011-04-22 08:48:12.000 112 33382.71 356.01 2363.24 37.59 2011-04-22 08:48:13.000 112 33382.74 355.98 2363.24 37.59 2011-04-22 08:48:14.000 112 33382.71 356.01 2363.34 37.59 2011-04-22 08:48:15.000 112 33382.84 355.99 2363.24 37.59 2011-04-22 08:48:16.000 112 33382.79 355.99 2363.26 37.59 2011-04-22 08:48:17.000 112 33382.76 355.98 2363.20 37.59 2011-04-22 08:48:18.000 112 33382.87 355.99 2363.24 37.59 2011-04-22 08:48:19.000 112 33382.89 355.98 2363.25 37.59 2011-04-22 08:48:20.000 112 33382.97 355.99 2363.26 37.59 2011-04-22 08:48:21.000 112 33383.00 356.02 2363.23 37.59 2011-04-22 08:48:22.000 112 33382.98 355.99 2363.16 37.59 2011-04-22 08:48:23.000 112 33382.92 355.96 2363.14 37.59 2011-04-22 08:48:24.000 112 33383.04 355.97 2363.11 37.59 2011-04-22 08:48:25.000 112 33383.16 356.00 2363.15 37.59 2011-04-22 08:48:26.000 112 33383.05 356.01 2363.08 37.59 2011-04-22 08:48:27.000 112 33383.29 355.98 2363.13 37.59 2011-04-22 08:48:28.000 112 33383.24 355.95 2363.22 37.59 2011-04-22 08:48:29.000 112 33383.22 355.94 2363.12 37.59 2011-04-22 08:48:30.000 112 33383.29 355.93 2363.03 37.59 2011-04-22 08:48:31.000 112 33383.37 355.89 2363.03 37.59 2011-04-22 08:48:32.000 112 33383.46 355.99 2363.04 37.59 2011-04-22 08:48:33.000 112 33383.45 355.89 2363.08 37.59 2011-04-22 08:48:34.000 112 33383.50 355.91 2362.99 37.59 2011-04-22 08:48:35.000 112 33383.46 355.89 2363.00 37.59 2011-04-22 08:48:36.000 112 33383.51 355.91 2362.99 37.59 2011-04-22 08:48:37.000 112 33383.49 355.94 2362.94 37.59 2011-04-22 08:48:38.000 112 33383.57 355.86 2362.98 37.59 2011-04-22 08:48:39.000 112 33383.44 355.87 2362.93 37.59 2011-04-22 08:48:40.000 112 33383.54 355.92 2362.94 37.59 2011-04-22 08:48:41.000 112 33383.52 355.93 2362.99 37.59 2011-04-22 08:48:42.000 112 33383.59 355.86 2362.82 37.59 2011-04-22 08:48:43.000 112 33383.56 355.88 2362.89 37.59 2011-04-22 08:48:44.000 112 33383.44 355.89 2362.91 37.59 2011-04-22 08:48:45.000 112 33383.55 355.91 2362.81 37.59 2011-04-22 08:48:46.000 112 33383.43 355.97 2362.76 37.59 2011-04-22 08:48:47.000 112 33383.43 355.96 2362.82 37.59 2011-04-22 08:48:48.000 112 33383.41 355.94 2362.81 37.59 2011-04-22 08:48:49.000 112 33383.42 355.97 2362.81 37.59 2011-04-22 08:48:50.000 112 33383.45 355.97 2362.84 37.59 2011-04-22 08:48:51.000 112 33383.44 355.95 2362.85 37.59 2011-04-22 08:48:52.000 112 33383.56 356.01 2362.85 37.59 2011-04-22 08:48:53.000 112 33383.50 356.01 2362.79 37.59 2011-04-22 08:48:54.000 112 33383.37 356.05 2362.88 37.59 2011-04-22 08:48:55.000 112 33383.44 356.04 2362.83 37.59 2011-04-22 08:48:56.000 112 33383.47 356.06 2362.83 37.59 2011-04-22 08:48:57.000 112 33383.29 356.04 2362.90 37.59 2011-04-22 08:48:58.000 112 33383.50 356.05 2362.84 37.59 2011-04-22 08:48:59.000 112 33383.43 356.02 2362.84 37.59 2011-04-22 08:49:00.000 112 33383.43 356.04 2362.90 37.59 2011-04-22 08:49:01.000 112 33383.45 356.08 2362.91 37.59 2011-04-22 08:49:02.000 112 33383.41 356.07 2362.84 37.59 2011-04-22 08:49:03.000 112 33383.57 356.03 2362.86 37.59 2011-04-22 08:49:04.000 112 33383.56 356.01 2362.88 37.59 2011-04-22 08:49:05.000 112 33383.49 356.03 2362.81 37.59 2011-04-22 08:49:06.000 112 33383.60 356.01 2362.87 37.59 2011-04-22 08:49:07.000 112 33383.56 356.07 2362.82 37.59 2011-04-22 08:49:08.000 112 33383.62 356.01 2362.91 37.59 2011-04-22 08:49:09.000 112 33383.64 356.00 2362.84 37.59 2011-04-22 08:49:10.000 112 33383.69 356.00 2362.94 37.59 2011-04-22 08:49:11.000 112 33383.61 355.94 2362.92 37.59 2011-04-22 08:49:12.000 112 33383.69 356.00 2362.84 37.59 2011-04-22 08:49:13.000 112 33383.75 355.97 2362.85 37.59 2011-04-22 08:49:14.000 112 33383.74 355.94 2362.97 37.59 2011-04-22 08:49:15.000 112 33383.84 355.97 2362.94 37.59 2011-04-22 08:49:16.000 112 33383.82 355.95 2362.84 37.59 2011-04-22 08:49:17.000 112 33383.77 355.96 2362.85 37.59 2011-04-22 08:49:18.000 112 33383.85 355.94 2362.78 37.59 2011-04-22 08:49:19.000 112 33383.87 355.92 2362.91 37.59 2011-04-22 08:49:20.000 112 33383.81 355.92 2362.84 37.59 2011-04-22 08:49:21.000 112 33383.88 355.92 2362.80 37.59 2011-04-22 08:49:22.000 112 33383.93 355.94 2362.83 37.59 2011-04-22 08:49:23.000 112 33383.93 355.93 2362.87 37.59 2011-04-22 08:49:24.000 112 33383.97 355.92 2362.77 37.59 2011-04-22 08:49:25.000 112 33383.97 355.87 2362.76 37.59 2011-04-22 08:49:26.000 112 33384.00 355.88 2362.81 37.59 2011-04-22 08:49:27.000 112 33384.00 355.89 2362.72 37.59 2011-04-22 08:49:28.000 112 33384.02 355.90 2362.68 37.59 2011-04-22 08:49:29.000 112 33384.08 355.87 2362.74 37.59 2011-04-22 08:49:30.000 112 33384.08 355.89 2362.76 37.59 2011-04-22 08:49:31.000 112 33384.09 355.87 2362.79 37.59 2011-04-22 08:49:32.000 112 33384.17 355.91 2362.75 37.59 2011-04-22 08:49:33.000 112 33384.12 355.87 2362.74 37.59 2011-04-22 08:49:34.000 112 33384.27 355.90 2362.74 37.59 2011-04-22 08:49:35.000 112 33384.19 355.92 2362.73 37.59 2011-04-22 08:49:36.000 112 33384.27 355.90 2362.70 37.59 2011-04-22 08:49:37.000 112 33384.40 355.93 2362.72 37.59 2011-04-22 08:49:38.000 112 33384.33 355.93 2362.69 37.59 2011-04-22 08:49:39.000 112 33384.57 355.88 2362.60 37.59 2011-04-22 08:49:40.000 112 33384.59 355.95 2362.61 37.59 2011-04-22 08:49:41.000 112 33384.58 355.93 2362.64 37.59 2011-04-22 08:49:42.000 112 33384.67 355.93 2362.60 37.59 2011-04-22 08:49:43.000 112 33384.81 355.89 2362.61 37.59 2011-04-22 08:49:44.000 112 33384.82 355.91 2362.66 37.59 2011-04-22 08:49:45.000 112 33384.92 355.87 2362.62 37.59 2011-04-22 08:49:46.000 112 33385.00 355.89 2362.54 37.59 2011-04-22 08:49:47.000 112 33384.98 355.89 2362.47 37.59 2011-04-22 08:49:48.000 112 33384.99 355.85 2362.45 37.59 2011-04-22 08:49:49.000 112 33385.07 355.85 2362.47 37.59 2011-04-22 08:49:50.000 112 33385.14 355.82 2362.44 37.59 2011-04-22 08:49:51.000 112 33385.11 355.85 2362.42 37.59 2011-04-22 08:49:52.000 112 33385.20 355.81 2362.38 37.59 2011-04-22 08:49:53.000 112 33385.15 355.81 2362.36 37.59 2011-04-22 08:49:54.000 112 33385.30 355.79 2362.39 37.59 2011-04-22 08:49:55.000 112 33385.21 355.80 2362.25 37.59 2011-04-22 08:49:56.000 112 33385.24 355.80 2362.34 37.59 2011-04-22 08:49:57.000 112 33385.36 355.80 2362.35 37.59 2011-04-22 08:49:58.000 112 33385.29 355.80 2362.18 37.59 2011-04-22 08:49:59.000 112 33385.28 355.82 2362.17 37.59 2011-04-22 08:50:00.000 112 33385.32 355.77 2362.13 37.59 2011-04-22 08:50:01.000 112 33385.37 355.86 2362.11 37.59 2011-04-22 08:50:02.000 112 33385.35 355.82 2362.17 37.59 2011-04-22 08:50:03.000 112 33385.48 355.86 2362.11 37.59 2011-04-22 08:50:04.000 112 33385.48 355.88 2362.05 37.59 2011-04-22 08:50:05.000 112 33385.42 355.83 2362.10 37.59 2011-04-22 08:50:06.000 112 33385.49 355.87 2362.07 37.59 2011-04-22 08:50:07.000 112 33385.52 355.86 2362.07 37.59 2011-04-22 08:50:08.000 112 33385.49 355.83 2362.01 37.59 2011-04-22 08:50:09.000 112 33385.64 355.84 2362.12 37.59 2011-04-22 08:50:10.000 112 33385.61 355.81 2362.10 37.59 2011-04-22 08:50:11.000 112 33385.64 355.84 2362.09 37.59 2011-04-22 08:50:12.000 112 33385.76 355.84 2361.98 37.59 2011-04-22 08:50:13.000 112 33385.83 355.80 2362.01 37.59 2011-04-22 08:50:14.000 112 33385.90 355.82 2362.05 37.59 2011-04-22 08:50:15.000 112 33385.90 355.85 2361.92 37.59 2011-04-22 08:50:16.000 112 33385.95 355.79 2362.03 37.59 2011-04-22 08:50:17.000 112 33386.00 355.81 2361.97 37.59 2011-04-22 08:50:18.000 112 33386.07 355.79 2361.94 37.59 2011-04-22 08:50:19.000 112 33386.14 355.73 2361.96 37.59 2011-04-22 08:50:20.000 112 33386.20 355.75 2361.90 37.59 2011-04-22 08:50:21.000 112 33386.32 355.77 2361.90 37.59 2011-04-22 08:50:22.000 112 33386.36 355.74 2361.84 37.59 2011-04-22 08:50:23.000 112 33386.36 355.70 2361.77 37.59 2011-04-22 08:50:24.000 112 33386.39 355.71 2361.80 37.59 2011-04-22 08:50:25.000 112 33386.42 355.70 2361.85 37.59 2011-04-22 08:50:26.000 112 33386.47 355.67 2361.82 37.59 2011-04-22 08:50:27.000 112 33386.64 355.66 2361.72 37.59 2011-04-22 08:50:28.000 112 33386.61 355.65 2361.69 37.59 2011-04-22 08:50:29.000 112 33386.63 355.64 2361.67 37.59 2011-04-22 08:50:30.000 112 33386.64 355.59 2361.67 37.59 2011-04-22 08:50:31.000 112 33386.67 355.60 2361.66 37.59 2011-04-22 08:50:32.000 112 33386.65 355.65 2361.64 37.59 2011-04-22 08:50:33.000 112 33386.66 355.60 2361.63 37.59 2011-04-22 08:50:34.000 112 33386.74 355.60 2361.48 37.59 2011-04-22 08:50:35.000 112 33386.74 355.61 2361.51 37.59 2011-04-22 08:50:36.000 112 33386.75 355.64 2361.60 37.59 2011-04-22 08:50:37.000 112 33386.77 355.63 2361.45 37.58 2011-04-22 08:50:38.000 112 33386.77 355.63 2361.43 37.58 2011-04-22 08:50:39.000 112 33386.78 355.63 2361.42 37.58 2011-04-22 08:50:40.000 112 33386.76 355.70 2361.42 37.59 2011-04-22 08:50:41.000 112 33386.63 355.69 2361.41 37.58 2011-04-22 08:50:42.000 112 33386.72 355.65 2361.39 37.58 2011-04-22 08:50:43.000 112 33386.64 355.71 2361.33 37.58 2011-04-22 08:50:44.000 112 33386.72 355.71 2361.35 37.58 2011-04-22 08:50:45.000 112 33386.57 355.73 2361.33 37.59 2011-04-22 08:50:46.000 112 33386.67 355.70 2361.31 37.58 2011-04-22 08:50:47.000 112 33386.56 355.70 2361.33 37.59 2011-04-22 08:50:48.000 112 33386.58 355.75 2361.38 37.59 2011-04-22 08:50:49.000 112 33386.57 355.73 2361.33 37.58 2011-04-22 08:50:50.000 112 33386.54 355.79 2361.31 37.59 2011-04-22 08:50:51.000 112 33386.44 355.79 2361.38 37.59 2011-04-22 08:50:52.000 112 33386.56 355.81 2361.36 37.58 2011-04-22 08:50:53.000 112 33386.53 355.75 2361.36 37.59 2011-04-22 08:50:54.000 112 33386.53 355.81 2361.34 37.59 2011-04-22 08:50:55.000 112 33386.51 355.86 2361.38 37.58 2011-04-22 08:50:56.000 112 33386.42 355.83 2361.26 37.59 2011-04-22 08:50:57.000 112 33386.45 355.86 2361.42 37.59 2011-04-22 08:50:58.000 112 33386.53 355.81 2361.29 37.58 2011-04-22 08:50:59.000 112 33386.53 355.83 2361.35 37.58 2011-04-22 08:51:00.000 112 33386.45 355.87 2361.39 37.58 2011-04-22 08:51:01.000 112 33386.52 355.91 2361.42 37.58 2011-04-22 08:51:02.000 112 33386.47 355.88 2361.41 37.58 2011-04-22 08:51:03.000 112 33386.50 355.86 2361.47 37.58 2011-04-22 08:51:04.000 112 33386.39 355.89 2361.48 37.58 2011-04-22 08:51:05.000 112 33386.42 355.90 2361.38 37.58 2011-04-22 08:51:06.000 112 33386.49 355.87 2361.47 37.58 2011-04-22 08:51:07.000 112 33386.49 355.86 2361.49 37.59 2011-04-22 08:51:08.000 112 33386.55 355.85 2361.51 37.58 2011-04-22 08:51:09.000 112 33386.53 355.88 2361.47 37.58 2011-04-22 08:51:10.000 112 33386.53 355.86 2361.44 37.58 2011-04-22 08:51:11.000 112 33386.53 355.88 2361.49 37.58 2011-04-22 08:51:12.000 112 33386.54 355.89 2361.48 37.58 2011-04-22 08:51:13.000 112 33386.57 355.86 2361.54 37.58 2011-04-22 08:51:14.000 112 33386.56 355.90 2361.54 37.58 2011-04-22 08:51:15.000 112 33386.60 355.90 2361.54 37.58 2011-04-22 08:51:16.000 112 33386.70 355.91 2361.54 37.58 2011-04-22 08:51:17.000 112 33386.63 355.93 2361.51 37.58 2011-04-22 08:51:18.000 112 33386.55 355.88 2361.55 37.58 2011-04-22 08:51:19.000 112 33386.63 355.91 2361.50 37.58 2011-04-22 08:51:20.000 112 33386.63 355.89 2361.55 37.58 2011-04-22 08:51:21.000 112 33386.64 355.90 2361.54 37.58 2011-04-22 08:51:22.000 112 33386.60 355.89 2361.58 37.58 2011-04-22 08:51:23.000 112 33386.54 355.89 2361.58 37.58 2011-04-22 08:51:24.000 112 33386.51 355.96 2361.53 37.58 2011-04-22 08:51:25.000 112 33386.60 355.94 2361.54 37.58 2011-04-22 08:51:26.000 112 33386.50 355.94 2361.57 37.58 2011-04-22 08:51:27.000 112 33386.54 355.93 2361.62 37.58 2011-04-22 08:51:28.000 112 33386.69 355.94 2361.54 37.58 2011-04-22 08:51:29.000 112 33386.63 355.98 2361.58 37.58 2011-04-22 08:51:30.000 112 33386.72 355.99 2361.59 37.58 2011-04-22 08:51:31.000 112 33386.83 355.98 2361.63 37.58 2011-04-22 08:51:32.000 112 33386.81 355.91 2361.64 37.58 2011-04-22 08:51:33.000 112 33386.88 355.94 2361.47 37.58 2011-04-22 08:51:34.000 112 33386.85 355.96 2361.59 37.58 2011-04-22 08:51:35.000 112 33386.93 355.95 2361.64 37.58 2011-04-22 08:51:36.000 112 33387.08 355.93 2361.61 37.58 2011-04-22 08:51:37.000 112 33387.10 355.89 2361.60 37.58 2011-04-22 08:51:38.000 112 33387.15 355.88 2361.63 37.58 2011-04-22 08:51:39.000 112 33387.34 355.88 2361.60 37.58 2011-04-22 08:51:40.000 112 33387.35 355.90 2361.60 37.58 2011-04-22 08:51:41.000 112 33387.42 355.86 2361.57 37.58 2011-04-22 08:51:42.000 112 33387.57 355.80 2361.49 37.58 2011-04-22 08:51:43.000 112 33387.63 355.79 2361.52 37.58 2011-04-22 08:51:44.000 112 33387.66 355.78 2361.53 37.58 2011-04-22 08:51:45.000 112 33387.65 355.71 2361.40 37.58 2011-04-22 08:51:46.000 112 33387.89 355.67 2361.48 37.58 2011-04-22 08:51:47.000 112 33387.87 355.62 2361.47 37.58 2011-04-22 08:51:48.000 112 33387.91 355.68 2361.40 37.58 2011-04-22 08:51:49.000 112 33388.05 355.64 2361.33 37.58 2011-04-22 08:51:50.000 112 33388.05 355.60 2361.30 37.58 2011-04-22 08:51:51.000 112 33388.13 355.60 2361.24 37.58 2011-04-22 08:51:52.000 112 33388.24 355.64 2361.30 37.58 2011-04-22 08:51:53.000 112 33388.24 355.59 2361.28 37.58 2011-04-22 08:51:54.000 112 33388.31 355.51 2361.20 37.58 2011-04-22 08:51:55.000 112 33388.38 355.56 2361.28 37.58 2011-04-22 08:51:56.000 112 33388.43 355.54 2361.12 37.58 2011-04-22 08:51:57.000 112 33388.42 355.55 2361.10 37.58 2011-04-22 08:51:58.000 112 33388.49 355.52 2361.04 37.58 2011-04-22 08:51:59.000 112 33388.49 355.51 2361.10 37.58 2011-04-22 08:52:00.000 112 33388.49 355.54 2361.01 37.58 2011-04-22 08:52:01.000 112 33388.53 355.52 2360.85 37.58 2011-04-22 08:52:02.000 112 33388.57 355.49 2360.91 37.58 2011-04-22 08:52:03.000 112 33388.61 355.55 2360.91 37.58 2011-04-22 08:52:04.000 112 33388.60 355.56 2360.78 37.58 2011-04-22 08:52:05.000 112 33388.65 355.56 2360.82 37.58 2011-04-22 08:52:06.000 112 33388.64 355.56 2360.86 37.58 2011-04-22 08:52:07.000 112 33388.69 355.57 2360.79 37.58 2011-04-22 08:52:08.000 112 33388.75 355.54 2360.67 37.58 2011-04-22 08:52:09.000 112 33388.77 355.59 2360.82 37.58 2011-04-22 08:52:10.000 112 33388.73 355.57 2360.69 37.58 2011-04-22 08:52:11.000 112 33388.77 355.58 2360.73 37.58 2011-04-22 08:52:12.000 112 33388.75 355.60 2360.71 37.58 2011-04-22 08:52:13.000 112 33388.81 355.61 2360.75 37.58 2011-04-22 08:52:14.000 112 33388.86 355.60 2360.68 37.58 2011-04-22 08:52:15.000 112 33388.84 355.63 2360.76 37.58 2011-04-22 08:52:16.000 112 33388.86 355.60 2360.63 37.58 2011-04-22 08:52:17.000 112 33388.92 355.63 2360.69 37.58 2011-04-22 08:52:18.000 112 33388.87 355.63 2360.65 37.58 2011-04-22 08:52:19.000 112 33388.90 355.62 2360.67 37.58 2011-04-22 08:52:20.000 112 33388.86 355.63 2360.61 37.58 2011-04-22 08:52:21.000 112 33388.83 355.68 2360.60 37.58 2011-04-22 08:52:22.000 112 33388.93 355.61 2360.67 37.58 2011-04-22 08:52:23.000 112 33388.87 355.64 2360.68 37.58 2011-04-22 08:52:24.000 112 33388.86 355.64 2360.67 37.58 2011-04-22 08:52:25.000 112 33388.99 355.60 2360.57 37.58 2011-04-22 08:52:26.000 112 33388.93 355.64 2360.56 37.58 2011-04-22 08:52:27.000 112 33388.86 355.56 2360.54 37.58 2011-04-22 08:52:28.000 112 33388.99 355.62 2360.63 37.58 2011-04-22 08:52:29.000 112 33388.97 355.59 2360.62 37.58 2011-04-22 08:52:30.000 112 33388.93 355.59 2360.59 37.58 2011-04-22 08:52:31.000 112 33388.91 355.59 2360.48 37.58 2011-04-22 08:52:32.000 112 33388.86 355.60 2360.53 37.58 2011-04-22 08:52:33.000 112 33388.93 355.61 2360.61 37.58 2011-04-22 08:52:34.000 112 33388.84 355.61 2360.51 37.58 2011-04-22 08:52:35.000 112 33388.89 355.64 2360.57 37.58 2011-04-22 08:52:36.000 112 33388.91 355.61 2360.58 37.58 2011-04-22 08:52:37.000 112 33388.91 355.60 2360.55 37.58 2011-04-22 08:52:38.000 112 33388.93 355.59 2360.69 37.58 2011-04-22 08:52:39.000 112 33389.03 355.57 2360.61 37.58 2011-04-22 08:52:40.000 112 33388.99 355.60 2360.61 37.58 2011-04-22 08:52:41.000 112 33388.94 355.60 2360.66 37.58 2011-04-22 08:52:42.000 112 33389.09 355.59 2360.64 37.58 2011-04-22 08:52:43.000 112 33389.16 355.60 2360.62 37.58 2011-04-22 08:52:44.000 112 33389.13 355.62 2360.59 37.58 2011-04-22 08:52:45.000 112 33389.08 355.60 2360.61 37.58 2011-04-22 08:52:46.000 112 33389.17 355.58 2360.53 37.58 2011-04-22 08:52:47.000 112 33389.32 355.55 2360.57 37.58 2011-04-22 08:52:48.000 112 33389.40 355.54 2360.63 37.58 2011-04-22 08:52:49.000 112 33389.37 355.55 2360.55 37.58 2011-04-22 08:52:50.000 112 33389.40 355.56 2360.58 37.58 2011-04-22 08:52:51.000 112 33389.46 355.56 2360.52 37.58 2011-04-22 08:52:52.000 112 33389.46 355.55 2360.48 37.58 2011-04-22 08:52:53.000 112 33389.50 355.53 2360.58 37.58 2011-04-22 08:52:54.000 112 33389.58 355.50 2360.53 37.58 2011-04-22 08:52:55.000 112 33389.61 355.48 2360.56 37.58 2011-04-22 08:52:56.000 112 33389.61 355.50 2360.55 37.58 2011-04-22 08:52:57.000 112 33389.61 355.49 2360.47 37.58 2011-04-22 08:52:58.000 112 33389.58 355.49 2360.51 37.58 2011-04-22 08:52:59.000 112 33389.69 355.47 2360.50 37.58 2011-04-22 08:53:00.000 112 33389.69 355.44 2360.46 37.58 2011-04-22 08:53:01.000 112 33389.73 355.46 2360.39 37.58 2011-04-22 08:53:02.000 112 33389.81 355.46 2360.48 37.58 2011-04-22 08:53:03.000 112 33389.74 355.45 2360.45 37.58 2011-04-22 08:53:04.000 112 33389.65 355.48 2360.43 37.58 2011-04-22 08:53:05.000 112 33389.76 355.44 2360.38 37.58 2011-04-22 08:53:06.000 112 33389.82 355.44 2360.36 37.58 2011-04-22 08:53:07.000 112 33389.75 355.50 2360.36 37.58 2011-04-22 08:53:08.000 112 33389.92 355.48 2360.33 37.58 2011-04-22 08:53:09.000 112 33389.80 355.46 2360.37 37.58 2011-04-22 08:53:10.000 112 33389.76 355.44 2360.32 37.58 2011-04-22 08:53:11.000 112 33389.91 355.42 2360.35 37.58 2011-04-22 08:53:12.000 112 33389.88 355.42 2360.25 37.58 2011-04-22 08:53:13.000 112 33389.97 355.42 2360.35 37.58 2011-04-22 08:53:14.000 112 33389.93 355.41 2360.27 37.58 2011-04-22 08:53:15.000 112 33389.96 355.40 2360.34 37.58 2011-04-22 08:53:16.000 112 33390.04 355.42 2360.30 37.58 2011-04-22 08:53:17.000 112 33390.01 355.39 2360.30 37.58 2011-04-22 08:53:18.000 112 33390.04 355.38 2360.32 37.58 2011-04-22 08:53:19.000 112 33390.08 355.40 2360.32 37.58 2011-04-22 08:53:20.000 112 33390.14 355.40 2360.32 37.58 2011-04-22 08:53:21.000 112 33390.12 355.35 2360.28 37.58 2011-04-22 08:53:22.000 112 33390.22 355.40 2360.26 37.58 2011-04-22 08:53:23.000 112 33390.11 355.38 2360.33 37.58 2011-04-22 08:53:24.000 112 33390.15 355.37 2360.31 37.58 2011-04-22 08:53:25.000 112 33390.12 355.37 2360.31 37.58 2011-04-22 08:53:26.000 112 33390.21 355.36 2360.25 37.58 2011-04-22 08:53:27.000 112 33390.23 355.39 2360.19 37.58 2011-04-22 08:53:28.000 112 33390.20 355.37 2360.26 37.58 2011-04-22 08:53:29.000 112 33390.30 355.36 2360.28 37.58 2011-04-22 08:53:30.000 112 33390.24 355.37 2360.27 37.58 2011-04-22 08:53:31.000 112 33390.24 355.37 2360.20 37.58 2011-04-22 08:53:32.000 112 33390.38 355.39 2360.15 37.58 2011-04-22 08:53:33.000 112 33390.39 355.40 2360.27 37.58 2011-04-22 08:53:34.000 112 33390.30 355.36 2360.12 37.58 2011-04-22 08:53:35.000 112 33390.42 355.39 2360.13 37.58 2011-04-22 08:53:36.000 112 33390.44 355.37 2360.12 37.58 2011-04-22 08:53:37.000 112 33390.43 355.39 2360.12 37.58 2011-04-22 08:53:38.000 112 33390.42 355.41 2360.11 37.58 2011-04-22 08:53:39.000 112 33390.46 355.39 2360.15 37.58 2011-04-22 08:53:40.000 112 33390.51 355.38 2360.11 37.58 2011-04-22 08:53:41.000 112 33390.56 355.38 2360.20 37.58 2011-04-22 08:53:42.000 112 33390.54 355.37 2360.09 37.58 2011-04-22 08:53:43.000 112 33390.63 355.39 2360.17 37.58 2011-04-22 08:53:44.000 112 33390.67 355.41 2360.09 37.58 2011-04-22 08:53:45.000 112 33390.62 355.39 2360.04 37.58 2011-04-22 08:53:46.000 112 33390.58 355.40 2360.02 37.58 2011-04-22 08:53:47.000 112 33390.78 355.37 2360.08 37.58 2011-04-22 08:53:48.000 112 33390.77 355.38 2359.97 37.58 2011-04-22 08:53:49.000 112 33390.84 355.39 2360.09 37.58 2011-04-22 08:53:50.000 112 33390.89 355.38 2360.12 37.58 2011-04-22 08:53:51.000 112 33390.92 355.37 2360.05 37.58 2011-04-22 08:53:52.000 112 33390.92 355.37 2360.02 37.58 2011-04-22 08:53:53.000 112 33391.11 355.34 2360.03 37.58 2011-04-22 08:53:54.000 112 33391.10 355.29 2359.95 37.58 2011-04-22 08:53:55.000 112 33391.17 355.35 2360.03 37.58 2011-04-22 08:53:56.000 112 33391.21 355.41 2359.98 37.58 2011-04-22 08:53:57.000 112 33391.30 355.38 2360.07 37.58 2011-04-22 08:53:58.000 112 33391.19 355.33 2359.97 37.58 2011-04-22 08:53:59.000 112 33391.41 355.35 2359.95 37.58 2011-04-22 08:54:00.000 112 33391.38 355.36 2359.93 37.58 2011-04-22 08:54:01.000 112 33391.39 355.36 2359.88 37.58 2011-04-22 08:54:02.000 112 33391.45 355.32 2359.87 37.58 2011-04-22 08:54:03.000 112 33391.41 355.31 2359.89 37.58 2011-04-22 08:54:04.000 112 33391.50 355.33 2359.81 37.58 2011-04-22 08:54:05.000 112 33391.59 355.33 2359.90 37.58 2011-04-22 08:54:06.000 112 33391.57 355.33 2359.92 37.58 2011-04-22 08:54:07.000 112 33391.57 355.32 2359.77 37.58 2011-04-22 08:54:08.000 112 33391.63 355.31 2359.74 37.58 2011-04-22 08:54:09.000 112 33391.68 355.32 2359.82 37.58 2011-04-22 08:54:10.000 112 33391.85 355.33 2359.79 37.58 2011-04-22 08:54:11.000 112 33391.79 355.32 2359.75 37.58 2011-04-22 08:54:12.000 112 33391.81 355.31 2359.75 37.58 2011-04-22 08:54:13.000 112 33391.89 355.35 2359.65 37.58 2011-04-22 08:54:14.000 112 33392.00 355.32 2359.78 37.58 2011-04-22 08:54:15.000 112 33392.04 355.35 2359.65 37.58 2011-04-22 08:54:16.000 112 33391.92 355.33 2359.66 37.58 2011-04-22 08:54:17.000 112 33392.12 355.33 2359.59 37.58 2011-04-22 08:54:18.000 112 33392.15 355.33 2359.59 37.58 2011-04-22 08:54:19.000 112 33392.13 355.36 2359.62 37.58 2011-04-22 08:54:20.000 112 33392.22 355.34 2359.58 37.58 2011-04-22 08:54:21.000 112 33392.12 355.27 2359.54 37.58 2011-04-22 08:54:22.000 112 33392.35 355.31 2359.60 37.58 2011-04-22 08:54:23.000 112 33392.32 355.33 2359.52 37.58 2011-04-22 08:54:24.000 112 33392.31 355.26 2359.57 37.58 2011-04-22 08:54:25.000 112 33392.38 355.34 2359.45 37.58 2011-04-22 08:54:26.000 112 33392.52 355.33 2359.50 37.58 2011-04-22 08:54:27.000 112 33392.46 355.33 2359.50 37.58 2011-04-22 08:54:28.000 112 33392.62 355.33 2359.47 37.58 2011-04-22 08:54:29.000 112 33392.62 355.33 2359.46 37.58 2011-04-22 08:54:30.000 112 33392.57 355.36 2359.47 37.58 2011-04-22 08:54:31.000 112 33392.86 355.30 2359.45 37.58 2011-04-22 08:54:32.000 112 33392.81 355.31 2359.37 37.58 2011-04-22 08:54:33.000 112 33392.77 355.31 2359.34 37.58 2011-04-22 08:54:34.000 112 33392.96 355.31 2359.39 37.58 2011-04-22 08:54:35.000 112 33392.99 355.35 2359.28 37.58 2011-04-22 08:54:36.000 112 33393.03 355.34 2359.30 37.58 2011-04-22 08:54:37.000 112 33393.14 355.37 2359.26 37.58 2011-04-22 08:54:38.000 112 33393.15 355.33 2359.28 37.58 2011-04-22 08:54:39.000 112 33393.15 355.34 2359.24 37.58 2011-04-22 08:54:40.000 112 33393.34 355.31 2359.24 37.58 2011-04-22 08:54:41.000 112 33393.43 355.30 2359.15 37.58 2011-04-22 08:54:42.000 112 33393.40 355.31 2359.18 37.58 2011-04-22 08:54:43.000 112 33393.55 355.31 2359.19 37.58 2011-04-22 08:54:44.000 112 33393.56 355.30 2359.13 37.58 2011-04-22 08:54:45.000 112 33393.56 355.31 2359.07 37.58 2011-04-22 08:54:46.000 112 33393.71 355.29 2359.12 37.58 2011-04-22 08:54:47.000 112 33393.83 355.31 2358.98 37.58 2011-04-22 08:54:48.000 112 33393.83 355.29 2359.00 37.58 2011-04-22 08:54:49.000 112 33393.95 355.30 2359.10 37.58 2011-04-22 08:54:50.000 112 33394.08 355.27 2358.99 37.58 2011-04-22 08:54:51.000 112 33394.23 355.22 2358.93 37.58 2011-04-22 08:54:52.000 112 33394.27 355.23 2359.00 37.58 2011-04-22 08:54:53.000 112 33394.27 355.29 2358.74 37.58 2011-04-22 08:54:54.000 112 33394.35 355.30 2358.84 37.58 2011-04-22 08:54:55.000 112 33394.43 355.25 2358.84 37.58 2011-04-22 08:54:56.000 112 33394.54 355.21 2358.71 37.58 2011-04-22 08:54:57.000 112 33394.58 355.22 2358.68 37.58 2011-04-22 08:54:58.000 112 33394.65 355.22 2358.72 37.58 2011-04-22 08:54:59.000 112 33394.86 355.20 2358.59 37.58 2011-04-22 08:55:00.000 112 33394.85 355.21 2358.67 37.58 2011-04-22 08:55:01.000 112 33395.01 355.18 2358.69 37.58 2011-04-22 08:55:02.000 112 33395.02 355.20 2358.63 37.58 2011-04-22 08:55:03.000 112 33395.09 355.18 2358.50 37.58 2011-04-22 08:55:04.000 112 33395.12 355.19 2358.44 37.58 2011-04-22 08:55:05.000 112 33395.25 355.16 2358.41 37.58 2011-04-22 08:55:06.000 112 33395.29 355.14 2358.40 37.58 2011-04-22 08:55:07.000 112 33395.43 355.19 2358.38 37.58 2011-04-22 08:55:08.000 112 33395.46 355.14 2358.31 37.58 2011-04-22 08:55:09.000 112 33395.56 355.19 2358.28 37.58 2011-04-22 08:55:10.000 112 33395.64 355.12 2358.20 37.58 2011-04-22 08:55:11.000 112 33395.81 355.14 2358.26 37.58 2011-04-22 08:55:12.000 112 33395.81 355.09 2358.25 37.58 2011-04-22 08:55:13.000 112 33395.89 355.08 2358.18 37.58 2011-04-22 08:55:14.000 112 33396.01 355.12 2358.13 37.58 2011-04-22 08:55:15.000 112 33396.07 355.10 2358.09 37.58 2011-04-22 08:55:16.000 112 33396.28 355.12 2358.04 37.58 2011-04-22 08:55:17.000 112 33396.28 355.08 2357.98 37.58 2011-04-22 08:55:18.000 112 33396.36 355.05 2358.03 37.58 2011-04-22 08:55:19.000 112 33396.46 355.13 2357.96 37.58 2011-04-22 08:55:20.000 112 33396.47 355.06 2357.86 37.58 2011-04-22 08:55:21.000 112 33396.53 355.12 2357.84 37.58 2011-04-22 08:55:22.000 112 33396.60 355.04 2357.88 37.58 2011-04-22 08:55:23.000 112 33396.75 355.10 2357.74 37.58 2011-04-22 08:55:24.000 112 33396.81 355.07 2357.75 37.58 2011-04-22 08:55:25.000 112 33396.93 355.08 2357.66 37.58 2011-04-22 08:55:26.000 112 33396.93 355.07 2357.65 37.58 2011-04-22 08:55:27.000 112 33396.96 355.08 2357.62 37.58 2011-04-22 08:55:28.000 112 33397.09 355.06 2357.52 37.58 2011-04-22 08:55:29.000 112 33397.23 355.10 2357.63 37.58 2011-04-22 08:55:30.000 112 33397.24 355.11 2357.54 37.58 2011-04-22 08:55:31.000 112 33397.31 355.10 2357.45 37.58 2011-04-22 08:55:32.000 112 33397.40 355.03 2357.39 37.58 2011-04-22 08:55:33.000 112 33397.51 355.07 2357.36 37.58 2011-04-22 08:55:34.000 112 33397.54 355.09 2357.42 37.58 2011-04-22 08:55:35.000 112 33397.64 355.08 2357.33 37.58 2011-04-22 08:55:36.000 112 33397.61 355.13 2357.27 37.58 2011-04-22 08:55:37.000 112 33397.76 355.08 2357.19 37.58 2011-04-22 08:55:38.000 112 33397.80 355.12 2357.19 37.58 2011-04-22 08:55:39.000 112 33397.82 355.07 2357.16 37.58 2011-04-22 08:55:40.000 112 33397.94 355.11 2357.17 37.58 2011-04-22 08:55:41.000 112 33398.07 355.14 2357.14 37.58 2011-04-22 08:55:42.000 112 33398.06 355.17 2357.08 37.58 2011-04-22 08:55:43.000 112 33398.15 355.17 2357.07 37.58 2011-04-22 08:55:44.000 112 33398.37 355.13 2356.94 37.58 2011-04-22 08:55:45.000 112 33398.41 355.12 2357.02 37.58 2011-04-22 08:55:46.000 112 33398.28 355.13 2356.96 37.58 2011-04-22 08:55:47.000 112 33398.50 355.19 2356.84 37.58 2011-04-22 08:55:48.000 112 33398.42 355.14 2356.83 37.58 2011-04-22 08:55:49.000 112 33398.59 355.15 2356.89 37.58 2011-04-22 08:55:50.000 112 33398.65 355.14 2356.84 37.58 2011-04-22 08:55:51.000 112 33398.67 355.14 2356.82 37.58 2011-04-22 08:55:52.000 112 33398.68 355.15 2356.76 37.58 2011-04-22 08:55:53.000 112 33398.88 355.17 2356.72 37.58 2011-04-22 08:55:54.000 112 33398.93 355.14 2356.69 37.58 2011-04-22 08:55:55.000 112 33398.95 355.20 2356.70 37.58 2011-04-22 08:55:56.000 112 33399.05 355.19 2356.65 37.58 2011-04-22 08:55:57.000 112 33398.99 355.15 2356.68 37.58 2011-04-22 08:55:58.000 112 33399.21 355.21 2356.53 37.58 2011-04-22 08:55:59.000 112 33399.17 355.17 2356.59 37.58 2011-04-22 08:56:00.000 112 33399.27 355.14 2356.59 37.58 2011-04-22 08:56:01.000 112 33399.27 355.16 2356.54 37.58 2011-04-22 08:56:02.000 112 33399.32 355.20 2356.54 37.58 2011-04-22 08:56:03.000 112 33399.36 355.19 2356.43 37.58 2011-04-22 08:56:04.000 112 33399.51 355.20 2356.47 37.58 2011-04-22 08:56:05.000 112 33399.58 355.20 2356.44 37.58 2011-04-22 08:56:06.000 112 33399.54 355.23 2356.38 37.58 2011-04-22 08:56:07.000 112 33399.65 355.21 2356.45 37.58 2011-04-22 08:56:08.000 112 33399.74 355.21 2356.35 37.58 2011-04-22 08:56:09.000 112 33399.75 355.17 2356.38 37.58 2011-04-22 08:56:10.000 112 33399.85 355.19 2356.20 37.58 2011-04-22 08:56:11.000 112 33399.88 355.22 2356.21 37.58 2011-04-22 08:56:12.000 112 33399.94 355.19 2356.21 37.58 2011-04-22 08:56:13.000 112 33399.97 355.20 2356.25 37.58 2011-04-22 08:56:14.000 112 33400.05 355.20 2356.19 37.58 2011-04-22 08:56:15.000 112 33400.20 355.21 2356.20 37.58 2011-04-22 08:56:16.000 112 33400.17 355.19 2356.17 37.58 2011-04-22 08:56:17.000 112 33400.20 355.21 2356.07 37.58 2011-04-22 08:56:18.000 112 33400.16 355.19 2356.00 37.58 2011-04-22 08:56:19.000 112 33400.26 355.22 2356.05 37.58 2011-04-22 08:56:20.000 112 33400.31 355.22 2356.02 37.58 2011-04-22 08:56:21.000 112 33400.35 355.20 2356.01 37.58 2011-04-22 08:56:22.000 112 33400.41 355.25 2356.03 37.58 2011-04-22 08:56:23.000 112 33400.37 355.20 2355.89 37.58 2011-04-22 08:56:24.000 112 33400.45 355.23 2355.89 37.58 2011-04-22 08:56:25.000 112 33400.52 355.22 2355.91 37.58 2011-04-22 08:56:26.000 112 33400.53 355.25 2355.92 37.58 2011-04-22 08:56:27.000 112 33400.55 355.21 2355.99 37.58 2011-04-22 08:56:28.000 112 33400.62 355.24 2355.92 37.58 2011-04-22 08:56:29.000 112 33400.67 355.24 2355.89 37.58 2011-04-22 08:56:30.000 112 33400.73 355.28 2355.87 37.58 2011-04-22 08:56:31.000 112 33400.70 355.23 2355.80 37.58 2011-04-22 08:56:32.000 112 33400.81 355.26 2355.80 37.58 2011-04-22 08:56:33.000 112 33400.77 355.23 2355.78 37.58 2011-04-22 08:56:34.000 112 33400.78 355.20 2355.79 37.58 2011-04-22 08:56:35.000 112 33400.83 355.25 2355.78 37.58 2011-04-22 08:56:36.000 112 33400.89 355.24 2355.71 37.58 2011-04-22 08:56:37.000 112 33400.90 355.19 2355.68 37.58 2011-04-22 08:56:38.000 112 33401.00 355.25 2355.71 37.58 2011-04-22 08:56:39.000 112 33401.04 355.19 2355.70 37.58 2011-04-22 08:56:40.000 112 33401.00 355.25 2355.65 37.58 2011-04-22 08:56:41.000 112 33400.97 355.25 2355.70 37.58 2011-04-22 08:56:42.000 112 33401.11 355.23 2355.67 37.58 2011-04-22 08:56:43.000 112 33401.06 355.26 2355.62 37.58 2011-04-22 08:56:44.000 112 33401.15 355.27 2355.65 37.58 2011-04-22 08:56:45.000 112 33401.01 355.27 2355.63 37.58 2011-04-22 08:56:46.000 112 33401.13 355.25 2355.58 37.58 2011-04-22 08:56:47.000 112 33401.22 355.25 2355.63 37.58 2011-04-22 08:56:48.000 112 33401.17 355.25 2355.57 37.58 2011-04-22 08:56:49.000 112 33401.18 355.29 2355.54 37.58 2011-04-22 08:56:50.000 112 33401.24 355.26 2355.53 37.58 2011-04-22 08:56:51.000 112 33401.21 355.31 2355.51 37.58 2011-04-22 08:56:52.000 112 33401.28 355.29 2355.50 37.58 2011-04-22 08:56:53.000 112 33401.20 355.27 2355.44 37.58 2011-04-22 08:56:54.000 112 33401.28 355.27 2355.46 37.58 2011-04-22 08:56:55.000 112 33401.33 355.30 2355.45 37.58 2011-04-22 08:56:56.000 112 33401.41 355.29 2355.59 37.58 2011-04-22 08:56:57.000 112 33401.40 355.31 2355.42 37.58 2011-04-22 08:56:58.000 112 33401.36 355.32 2355.51 37.58 2011-04-22 08:56:59.000 112 33401.40 355.32 2355.44 37.58 2011-04-22 08:57:00.000 112 33401.35 355.37 2355.47 37.58 2011-04-22 08:57:01.000 112 33401.37 355.36 2355.44 37.58 2011-04-22 08:57:02.000 112 33401.47 355.39 2355.42 37.58 2011-04-22 08:57:03.000 112 33401.34 355.37 2355.33 37.58 2011-04-22 08:57:04.000 112 33401.48 355.37 2355.41 37.58 2011-04-22 08:57:05.000 112 33401.51 355.40 2355.53 37.58 2011-04-22 08:57:06.000 112 33401.47 355.39 2355.47 37.58 2011-04-22 08:57:07.000 112 33401.44 355.41 2355.37 37.58 2011-04-22 08:57:08.000 112 33401.46 355.38 2355.33 37.58 2011-04-22 08:57:09.000 112 33401.44 355.40 2355.42 37.58 2011-04-22 08:57:10.000 112 33401.37 355.42 2355.45 37.58 2011-04-22 08:57:11.000 112 33401.50 355.42 2355.37 37.58 2011-04-22 08:57:12.000 112 33401.49 355.44 2355.44 37.58 2011-04-22 08:57:13.000 112 33401.46 355.43 2355.42 37.58 2011-04-22 08:57:14.000 112 33401.49 355.48 2355.43 37.58 2011-04-22 08:57:15.000 112 33401.41 355.44 2355.39 37.58 2011-04-22 08:57:16.000 112 33401.41 355.44 2355.39 37.58 2011-04-22 08:57:17.000 112 33401.49 355.51 2355.36 37.58 2011-04-22 08:57:18.000 112 33401.38 355.50 2355.39 37.58 2011-04-22 08:57:19.000 112 33401.46 355.49 2355.39 37.58 2011-04-22 08:57:20.000 112 33401.34 355.48 2355.36 37.58 2011-04-22 08:57:21.000 112 33401.38 355.48 2355.49 37.58 2011-04-22 08:57:22.000 112 33401.42 355.52 2355.42 37.58 2011-04-22 08:57:23.000 112 33401.27 355.52 2355.51 37.58 2011-04-22 08:57:24.000 112 33401.38 355.52 2355.45 37.58 2011-04-22 08:57:25.000 112 33401.42 355.53 2355.41 37.58 2011-04-22 08:57:26.000 112 33401.37 355.56 2355.37 37.58 2011-04-22 08:57:27.000 112 33401.33 355.56 2355.45 37.58 2011-04-22 08:57:28.000 112 33401.35 355.54 2355.41 37.58 2011-04-22 08:57:29.000 112 33401.28 355.56 2355.46 37.58 2011-04-22 08:57:30.000 112 33401.32 355.54 2355.43 37.58 2011-04-22 08:57:31.000 112 33401.37 355.53 2355.46 37.58 2011-04-22 08:57:32.000 112 33401.32 355.56 2355.39 37.58 2011-04-22 08:57:33.000 112 33401.32 355.54 2355.43 37.58 2011-04-22 08:57:34.000 112 33401.21 355.61 2355.39 37.58 2011-04-22 08:57:35.000 112 33401.36 355.54 2355.47 37.58 2011-04-22 08:57:36.000 112 33401.26 355.56 2355.48 37.58 2011-04-22 08:57:37.000 112 33401.26 355.56 2355.55 37.58 2011-04-22 08:57:38.000 112 33401.24 355.58 2355.43 37.58 2011-04-22 08:57:39.000 112 33401.28 355.60 2355.53 37.58 2011-04-22 08:57:40.000 112 33401.25 355.60 2355.52 37.58 2011-04-22 08:57:41.000 112 33401.18 355.58 2355.53 37.58 2011-04-22 08:57:42.000 112 33401.18 355.60 2355.55 37.58 2011-04-22 08:57:43.000 112 33401.20 355.62 2355.58 37.58 2011-04-22 08:57:44.000 112 33401.11 355.58 2355.56 37.58 2011-04-22 08:57:45.000 112 33400.97 355.61 2355.56 37.58 2011-04-22 08:57:46.000 112 33401.13 355.62 2355.55 37.58 2011-04-22 08:57:47.000 112 33401.13 355.62 2355.61 37.58 2011-04-22 08:57:48.000 112 33401.08 355.63 2355.57 37.58 2011-04-22 08:57:49.000 112 33401.11 355.64 2355.60 37.58 2011-04-22 08:57:50.000 112 33400.95 355.57 2355.57 37.58 2011-04-22 08:57:51.000 112 33400.90 355.62 2355.62 37.58 2011-04-22 08:57:52.000 112 33400.86 355.64 2355.70 37.58 2011-04-22 08:57:53.000 112 33400.91 355.59 2355.76 37.58 2011-04-22 08:57:54.000 112 33400.81 355.59 2355.64 37.58 2011-04-22 08:57:55.000 112 33400.79 355.59 2355.65 37.58 2011-04-22 08:57:56.000 112 33400.87 355.59 2355.73 37.58 2011-04-22 08:57:57.000 112 33400.93 355.57 2355.76 37.58 2011-04-22 08:57:58.000 112 33400.85 355.64 2355.77 37.58 2011-04-22 08:57:59.000 112 33400.86 355.61 2355.87 37.58 2011-04-22 08:58:00.000 112 33400.82 355.61 2355.82 37.58 2011-04-22 08:58:01.000 112 33400.70 355.65 2355.73 37.58 2011-04-22 08:58:02.000 112 33400.67 355.67 2355.89 37.58 2011-04-22 08:58:03.000 112 33400.67 355.66 2355.82 37.58 2011-04-22 08:58:04.000 112 33400.60 355.65 2355.84 37.58 2011-04-22 08:58:05.000 112 33400.48 355.65 2355.94 37.58 2011-04-22 08:58:06.000 112 33400.54 355.63 2355.94 37.58 2011-04-22 08:58:07.000 112 33400.51 355.66 2355.89 37.58 2011-04-22 08:58:08.000 112 33400.58 355.65 2355.82 37.58 2011-04-22 08:58:09.000 112 33400.48 355.64 2355.86 37.58 2011-04-22 08:58:10.000 112 33400.50 355.65 2355.95 37.58 2011-04-22 08:58:11.000 112 33400.43 355.62 2355.93 37.58 2011-04-22 08:58:12.000 112 33400.35 355.64 2355.95 37.58 2011-04-22 08:58:13.000 112 33400.36 355.66 2356.04 37.58 2011-04-22 08:58:14.000 112 33400.35 355.65 2355.98 37.58 2011-04-22 08:58:15.000 112 33400.28 355.65 2356.01 37.58 2011-04-22 08:58:16.000 112 33400.31 355.67 2356.05 37.58 2011-04-22 08:58:17.000 112 33400.25 355.69 2356.08 37.58 2011-04-22 08:58:18.000 112 33400.15 355.68 2356.13 37.58 2011-04-22 08:58:19.000 112 33400.13 355.66 2356.07 37.58 2011-04-22 08:58:20.000 112 33400.05 355.69 2356.13 37.58 2011-04-22 08:58:21.000 112 33400.11 355.66 2356.14 37.58 2011-04-22 08:58:22.000 112 33400.08 355.69 2356.14 37.58 2011-04-22 08:58:23.000 112 33399.94 355.67 2356.20 37.58 2011-04-22 08:58:24.000 112 33399.92 355.63 2356.16 37.58 2011-04-22 08:58:25.000 112 33399.96 355.74 2356.26 37.58 2011-04-22 08:58:26.000 112 33399.91 355.70 2356.24 37.58 2011-04-22 08:58:27.000 112 33399.89 355.69 2356.27 37.58 2011-04-22 08:58:28.000 112 33399.87 355.69 2356.24 37.58 2011-04-22 08:58:29.000 112 33399.65 355.69 2356.36 37.58 2011-04-22 08:58:30.000 112 33399.71 355.70 2356.32 37.58 2011-04-22 08:58:31.000 112 33399.70 355.68 2356.31 37.58 2011-04-22 08:58:32.000 112 33399.63 355.71 2356.39 37.58 2011-04-22 08:58:33.000 112 33399.60 355.70 2356.36 37.58 2011-04-22 08:58:34.000 112 33399.65 355.66 2356.51 37.58 2011-04-22 08:58:35.000 112 33399.64 355.73 2356.42 37.58 2011-04-22 08:58:36.000 112 33399.61 355.68 2356.42 37.58 2011-04-22 08:58:37.000 112 33399.55 355.72 2356.47 37.58 2011-04-22 08:58:38.000 112 33399.51 355.70 2356.45 37.58 2011-04-22 08:58:39.000 112 33399.49 355.74 2356.49 37.58 2011-04-22 08:58:40.000 112 33399.43 355.70 2356.56 37.58 2011-04-22 08:58:41.000 112 33399.39 355.71 2356.54 37.58 2011-04-22 08:58:42.000 112 33399.38 355.73 2356.58 37.58 2011-04-22 08:58:43.000 112 33399.39 355.72 2356.59 37.58 2011-04-22 08:58:44.000 112 33399.30 355.73 2356.60 37.58 2011-04-22 08:58:45.000 112 33399.26 355.75 2356.68 37.58 2011-04-22 08:58:46.000 112 33399.24 355.70 2356.57 37.58 2011-04-22 08:58:47.000 112 33399.39 355.72 2356.65 37.58 2011-04-22 08:58:48.000 112 33399.27 355.68 2356.68 37.58 2011-04-22 08:58:49.000 112 33399.27 355.69 2356.74 37.58 2011-04-22 08:58:50.000 112 33399.14 355.69 2356.66 37.58 2011-04-22 08:58:51.000 112 33399.23 355.70 2356.75 37.58 2011-04-22 08:58:52.000 112 33399.04 355.67 2356.72 37.58 2011-04-22 08:58:53.000 112 33399.17 355.68 2356.80 37.58 2011-04-22 08:58:54.000 112 33399.05 355.67 2356.76 37.58 2011-04-22 08:58:55.000 112 33399.07 355.71 2356.76 37.58 2011-04-22 08:58:56.000 112 33399.05 355.68 2356.77 37.58 2011-04-22 08:58:57.000 112 33398.99 355.72 2356.83 37.58 2011-04-22 08:58:58.000 112 33399.04 355.66 2356.91 37.58 2011-04-22 08:58:59.000 112 33398.89 355.65 2356.82 37.58 2011-04-22 08:59:00.000 112 33398.95 355.64 2356.82 37.58 2011-04-22 08:59:01.000 112 33399.04 355.66 2356.83 37.58 2011-04-22 08:59:02.000 112 33399.09 355.65 2356.94 37.58 2011-04-22 08:59:03.000 112 33398.92 355.64 2356.92 37.58 2011-04-22 08:59:04.000 112 33398.96 355.63 2356.92 37.58 2011-04-22 08:59:05.000 112 33398.98 355.64 2356.91 37.58 2011-04-22 08:59:06.000 112 33398.85 355.62 2356.91 37.58 2011-04-22 08:59:07.000 112 33398.90 355.64 2356.91 37.58 2011-04-22 08:59:08.000 112 33398.82 355.60 2357.01 37.58 2011-04-22 08:59:09.000 112 33398.77 355.62 2356.97 37.58 2011-04-22 08:59:10.000 112 33398.75 355.61 2356.98 37.58 2011-04-22 08:59:11.000 112 33398.82 355.61 2356.96 37.58 2011-04-22 08:59:12.000 112 33398.81 355.59 2356.97 37.58 2011-04-22 08:59:13.000 112 33398.79 355.61 2357.00 37.58 2011-04-22 08:59:14.000 112 33398.78 355.56 2357.07 37.58 2011-04-22 08:59:15.000 112 33398.77 355.57 2357.07 37.58 2011-04-22 08:59:16.000 112 33398.75 355.57 2357.09 37.58 2011-04-22 08:59:17.000 112 33398.64 355.58 2357.10 37.58 2011-04-22 08:59:18.000 112 33398.70 355.56 2357.09 37.58 2011-04-22 08:59:19.000 112 33398.72 355.57 2357.09 37.58 2011-04-22 08:59:20.000 112 33398.80 355.59 2357.09 37.58 2011-04-22 08:59:21.000 112 33398.70 355.54 2356.98 37.58 2011-04-22 08:59:22.000 112 33398.74 355.56 2357.15 37.58 2011-04-22 08:59:23.000 112 33398.73 355.61 2357.07 37.58 2011-04-22 08:59:24.000 112 33398.72 355.56 2357.07 37.58 2011-04-22 08:59:25.000 112 33398.67 355.53 2357.13 37.58 2011-04-22 08:59:26.000 112 33398.72 355.52 2357.16 37.58 2011-04-22 08:59:27.000 112 33398.61 355.54 2357.09 37.58 2011-04-22 08:59:28.000 112 33398.67 355.50 2357.07 37.58 2011-04-22 08:59:29.000 112 33398.81 355.51 2357.11 37.58 2011-04-22 08:59:30.000 112 33398.65 355.47 2357.13 37.58 2011-04-22 08:59:31.000 112 33398.68 355.50 2357.22 37.58 2011-04-22 08:59:32.000 112 33398.71 355.50 2357.17 37.58 2011-04-22 08:59:33.000 112 33398.72 355.50 2357.10 37.58 2011-04-22 08:59:34.000 112 33398.70 355.44 2357.12 37.58 2011-04-22 08:59:35.000 112 33398.67 355.48 2357.17 37.58 2011-04-22 08:59:36.000 112 33398.64 355.47 2357.20 37.58 2011-04-22 08:59:37.000 112 33398.73 355.48 2357.23 37.58 2011-04-22 08:59:38.000 112 33398.72 355.52 2357.17 37.58 2011-04-22 08:59:39.000 112 33398.71 355.44 2357.10 37.58 2011-04-22 08:59:40.000 112 33398.77 355.48 2357.12 37.58 2011-04-22 08:59:41.000 112 33398.72 355.50 2357.13 37.58 2011-04-22 08:59:42.000 112 33398.73 355.47 2357.10 37.58 2011-04-22 08:59:43.000 112 33398.71 355.46 2357.17 37.58 2011-04-22 08:59:44.000 112 33398.71 355.49 2357.18 37.58 2011-04-22 08:59:45.000 112 33398.72 355.48 2357.25 37.58 2011-04-22 08:59:46.000 112 33398.69 355.50 2357.17 37.58 2011-04-22 08:59:47.000 112 33398.78 355.45 2357.19 37.58 2011-04-22 08:59:48.000 112 33398.70 355.45 2357.20 37.58 2011-04-22 08:59:49.000 112 33398.77 355.46 2357.22 37.58 2011-04-22 08:59:50.000 112 33398.72 355.48 2357.13 37.58 2011-04-22 08:59:51.000 112 33398.74 355.46 2357.20 37.58 2011-04-22 08:59:52.000 112 33398.64 355.48 2357.22 37.58 2011-04-22 08:59:53.000 112 33398.80 355.45 2357.15 37.58 2011-04-22 08:59:54.000 112 33398.72 355.44 2357.17 37.58 2011-04-22 08:59:55.000 112 33398.70 355.53 2357.25 37.58 2011-04-22 08:59:56.000 112 33398.75 355.48 2357.17 37.58 2011-04-22 08:59:57.000 112 33398.69 355.46 2357.23 37.58 2011-04-22 08:59:58.000 112 33398.59 355.45 2357.14 37.58 2011-04-22 08:59:59.000 112 33398.68 355.50 2357.20 37.58 2011-04-22 09:00:00.000 112 33398.65 355.50 2357.20 37.58 2011-04-22 09:00:01.000 112 33398.64 355.53 2357.17 37.58 2011-04-22 09:00:02.000 112 33398.69 355.47 2357.20 37.58 2011-04-22 09:00:03.000 112 33398.71 355.52 2357.22 37.58 2011-04-22 09:00:04.000 112 33398.60 355.49 2357.29 37.58 2011-04-22 09:00:05.000 112 33398.64 355.48 2357.26 37.58 2011-04-22 09:00:06.000 112 33398.63 355.47 2357.30 37.58 2011-04-22 09:00:07.000 112 33398.64 355.54 2357.23 37.58 2011-04-22 09:00:08.000 112 33398.61 355.46 2357.32 37.58 2011-04-22 09:00:09.000 112 33398.59 355.49 2357.26 37.58 2011-04-22 09:00:10.000 112 33398.63 355.52 2357.27 37.58 2011-04-22 09:00:11.000 112 33398.58 355.48 2357.26 37.58 2011-04-22 09:00:12.000 112 33398.59 355.48 2357.27 37.58 2011-04-22 09:00:13.000 112 33398.61 355.48 2357.29 37.58 2011-04-22 09:00:14.000 112 33398.58 355.54 2357.16 37.58 2011-04-22 09:00:15.000 112 33398.67 355.46 2357.32 37.58 2011-04-22 09:00:16.000 112 33398.59 355.53 2357.29 37.58 2011-04-22 09:00:17.000 112 33398.57 355.51 2357.38 37.58 2011-04-22 09:00:18.000 112 33398.57 355.52 2357.28 37.58 2011-04-22 09:00:19.000 112 33398.53 355.54 2357.30 37.58 2011-04-22 09:00:20.000 112 33398.58 355.52 2357.29 37.58 2011-04-22 09:00:21.000 112 33398.61 355.54 2357.26 37.58 2011-04-22 09:00:22.000 112 33398.43 355.50 2357.21 37.58 2011-04-22 09:00:23.000 112 33398.52 355.47 2357.34 37.58 2011-04-22 09:00:24.000 112 33398.46 355.49 2357.31 37.58 2011-04-22 09:00:25.000 112 33398.50 355.51 2357.25 37.58 2011-04-22 09:00:26.000 112 33398.45 355.50 2357.29 37.58 2011-04-22 09:00:27.000 112 33398.61 355.49 2357.32 37.58 2011-04-22 09:00:28.000 112 33398.44 355.48 2357.27 37.58 2011-04-22 09:00:29.000 112 33398.40 355.48 2357.33 37.58 2011-04-22 09:00:30.000 112 33398.43 355.48 2357.35 37.58 2011-04-22 09:00:31.000 112 33398.45 355.50 2357.35 37.58 2011-04-22 09:00:32.000 112 33398.36 355.50 2357.35 37.58 2011-04-22 09:00:33.000 112 33398.34 355.49 2357.32 37.58 2011-04-22 09:00:34.000 112 33398.42 355.50 2357.42 37.58 2011-04-22 09:00:35.000 112 33398.40 355.50 2357.32 37.58 2011-04-22 09:00:36.000 112 33398.31 355.50 2357.32 37.58 2011-04-22 09:00:37.000 112 33398.33 355.48 2357.46 37.58 2011-04-22 09:00:38.000 112 33398.26 355.58 2357.42 37.58 2011-04-22 09:00:39.000 112 33398.31 355.51 2357.39 37.58 2011-04-22 09:00:40.000 112 33398.26 355.50 2357.40 37.58 2011-04-22 09:00:41.000 112 33398.29 355.55 2357.39 37.58 2011-04-22 09:00:42.000 112 33398.21 355.54 2357.42 37.58 2011-04-22 09:00:43.000 112 33398.20 355.56 2357.44 37.58 2011-04-22 09:00:44.000 112 33398.25 355.49 2357.39 37.58 2011-04-22 09:00:45.000 112 33398.12 355.53 2357.40 37.58 2011-04-22 09:00:46.000 112 33398.18 355.57 2357.49 37.58 2011-04-22 09:00:47.000 112 33398.19 355.54 2357.50 37.58 2011-04-22 09:00:48.000 112 33398.17 355.50 2357.60 37.58 2011-04-22 09:00:49.000 112 33398.17 355.54 2357.53 37.58 2011-04-22 09:00:50.000 112 33398.21 355.54 2357.48 37.58 2011-04-22 09:00:51.000 112 33398.21 355.57 2357.58 37.58 2011-04-22 09:00:52.000 112 33398.22 355.54 2357.52 37.58 2011-04-22 09:00:53.000 112 33398.13 355.53 2357.59 37.58 2011-04-22 09:00:54.000 112 33398.12 355.55 2357.59 37.58 2011-04-22 09:00:55.000 112 33398.16 355.52 2357.61 37.58 2011-04-22 09:00:56.000 112 33398.17 355.56 2357.63 37.58 2011-04-22 09:00:57.000 112 33398.11 355.52 2357.60 37.58 2011-04-22 09:00:58.000 112 33398.11 355.52 2357.63 37.58 2011-04-22 09:00:59.000 112 33398.25 355.50 2357.54 37.58 2011-04-22 09:01:00.000 112 33398.17 355.51 2357.60 37.58 2011-04-22 09:01:01.000 112 33398.12 355.54 2357.50 37.58 2011-04-22 09:01:02.000 112 33398.19 355.53 2357.63 37.58 2011-04-22 09:01:03.000 112 33398.20 355.54 2357.56 37.58 2011-04-22 09:01:04.000 112 33398.24 355.53 2357.63 37.58 2011-04-22 09:01:05.000 112 33398.12 355.53 2357.69 37.58 2011-04-22 09:01:06.000 112 33398.21 355.51 2357.66 37.58 2011-04-22 09:01:07.000 112 33398.18 355.55 2357.63 37.58 2011-04-22 09:01:08.000 112 33398.14 355.49 2357.62 37.58 2011-04-22 09:01:09.000 112 33398.15 355.56 2357.60 37.58 2011-04-22 09:01:10.000 112 33398.20 355.53 2357.66 37.58 2011-04-22 09:01:11.000 112 33398.27 355.50 2357.69 37.58 2011-04-22 09:01:12.000 112 33398.23 355.50 2357.67 37.58 2011-04-22 09:01:13.000 112 33398.30 355.50 2357.67 37.58 2011-04-22 09:01:14.000 112 33398.34 355.53 2357.66 37.58 2011-04-22 09:01:15.000 112 33398.46 355.53 2357.69 37.58 2011-04-22 09:01:16.000 112 33398.32 355.49 2357.62 37.58 2011-04-22 09:01:17.000 112 33398.34 355.53 2357.55 37.58 2011-04-22 09:01:18.000 112 33398.39 355.50 2357.66 37.58 2011-04-22 09:01:19.000 112 33398.37 355.54 2357.65 37.58 2011-04-22 09:01:20.000 112 33398.46 355.49 2357.57 37.58 2011-04-22 09:01:21.000 112 33398.44 355.50 2357.57 37.58 2011-04-22 09:01:22.000 112 33398.49 355.53 2357.61 37.58 2011-04-22 09:01:23.000 112 33398.48 355.49 2357.58 37.58 2011-04-22 09:01:24.000 112 33398.45 355.50 2357.63 37.58 2011-04-22 09:01:25.000 112 33398.53 355.45 2357.53 37.58 2011-04-22 09:01:26.000 112 33398.56 355.46 2357.61 37.58 2011-04-22 09:01:27.000 112 33398.42 355.49 2357.63 37.58 2011-04-22 09:01:28.000 112 33398.52 355.49 2357.54 37.58 2011-04-22 09:01:29.000 112 33398.52 355.50 2357.52 37.58 2011-04-22 09:01:30.000 112 33398.61 355.51 2357.56 37.58 2011-04-22 09:01:31.000 112 33398.64 355.49 2357.55 37.58 2011-04-22 09:01:32.000 112 33398.62 355.49 2357.53 37.58 2011-04-22 09:01:33.000 112 33398.67 355.46 2357.55 37.58 2011-04-22 09:01:34.000 112 33398.59 355.50 2357.55 37.58 2011-04-22 09:01:35.000 112 33398.62 355.47 2357.55 37.58 2011-04-22 09:01:36.000 112 33398.67 355.51 2357.51 37.58 2011-04-22 09:01:37.000 112 33398.62 355.52 2357.44 37.58 2011-04-22 09:01:38.000 112 33398.71 355.51 2357.55 37.58 2011-04-22 09:01:39.000 112 33398.68 355.49 2357.57 37.58 2011-04-22 09:01:40.000 112 33398.83 355.49 2357.54 37.58 2011-04-22 09:01:41.000 112 33398.82 355.50 2357.48 37.58 2011-04-22 09:01:42.000 112 33398.68 355.51 2357.47 37.58 2011-04-22 09:01:43.000 112 33398.78 355.54 2357.53 37.58 2011-04-22 09:01:44.000 112 33398.83 355.53 2357.52 37.58 2011-04-22 09:01:45.000 112 33398.85 355.52 2357.45 37.58 2011-04-22 09:01:46.000 112 33398.80 355.50 2357.60 37.58 2011-04-22 09:01:47.000 112 33398.75 355.55 2357.42 37.58 2011-04-22 09:01:48.000 112 33398.77 355.54 2357.45 37.58 2011-04-22 09:01:49.000 112 33398.85 355.52 2357.42 37.58 2011-04-22 09:01:50.000 112 33398.93 355.53 2357.52 37.58 2011-04-22 09:01:51.000 112 33398.93 355.52 2357.41 37.58 2011-04-22 09:01:52.000 112 33398.95 355.54 2357.34 37.58 2011-04-22 09:01:53.000 112 33398.94 355.53 2357.47 37.58 2011-04-22 09:01:54.000 112 33398.98 355.51 2357.42 37.58 2011-04-22 09:01:55.000 112 33398.96 355.53 2357.42 37.58 2011-04-22 09:01:56.000 112 33399.04 355.59 2357.37 37.58 2011-04-22 09:01:57.000 112 33398.99 355.54 2357.34 37.58 2011-04-22 09:01:58.000 112 33398.99 355.54 2357.37 37.58 2011-04-22 09:01:59.000 112 33398.99 355.53 2357.42 37.58 2011-04-22 09:02:00.000 112 33399.00 355.53 2357.28 37.58 2011-04-22 09:02:01.000 112 33399.04 355.55 2357.41 37.58 2011-04-22 09:02:02.000 112 33399.10 355.55 2357.35 37.58 2011-04-22 09:02:03.000 112 33399.11 355.55 2357.37 37.58 2011-04-22 09:02:04.000 112 33399.20 355.55 2357.34 37.58 2011-04-22 09:02:05.000 112 33399.10 355.61 2357.30 37.58 2011-04-22 09:02:06.000 112 33399.11 355.59 2357.34 37.58 2011-04-22 09:02:07.000 112 33399.15 355.56 2357.26 37.58 2011-04-22 09:02:08.000 112 33399.17 355.56 2357.35 37.58 2011-04-22 09:02:09.000 112 33399.26 355.54 2357.29 37.58 2011-04-22 09:02:10.000 112 33399.30 355.55 2357.33 37.58 2011-04-22 09:02:11.000 112 33399.35 355.58 2357.25 37.58 2011-04-22 09:02:12.000 112 33399.33 355.57 2357.21 37.58 2011-04-22 09:02:13.000 112 33399.32 355.62 2357.27 37.58 2011-04-22 09:02:14.000 112 33399.35 355.63 2357.28 37.58 2011-04-22 09:02:15.000 112 33399.42 355.62 2357.26 37.58 2011-04-22 09:02:16.000 112 33399.39 355.66 2357.23 37.58 2011-04-22 09:02:17.000 112 33399.34 355.61 2357.24 37.58 2011-04-22 09:02:18.000 112 33399.37 355.57 2357.28 37.58 2011-04-22 09:02:19.000 112 33399.44 355.64 2357.22 37.58 2011-04-22 09:02:20.000 112 33399.40 355.62 2357.23 37.58 2011-04-22 09:02:21.000 112 33399.45 355.60 2357.21 37.58 2011-04-22 09:02:22.000 112 33399.43 355.66 2357.23 37.58 2011-04-22 09:02:23.000 112 33399.57 355.62 2357.17 37.58 2011-04-22 09:02:24.000 112 33399.48 355.61 2357.19 37.58 2011-04-22 09:02:25.000 112 33399.55 355.62 2357.12 37.58 2011-04-22 09:02:26.000 112 33399.55 355.63 2357.09 37.58 2011-04-22 09:02:27.000 112 33399.66 355.60 2357.10 37.58 2011-04-22 09:02:28.000 112 33399.57 355.63 2357.13 37.58 2011-04-22 09:02:29.000 112 33399.55 355.65 2357.10 37.58 2011-04-22 09:02:30.000 112 33399.55 355.63 2357.14 37.58 2011-04-22 09:02:31.000 112 33399.73 355.61 2357.14 37.58 2011-04-22 09:02:32.000 112 33399.76 355.60 2357.08 37.58 2011-04-22 09:02:33.000 112 33399.74 355.61 2357.10 37.58 2011-04-22 09:02:34.000 112 33399.69 355.61 2357.09 37.58 2011-04-22 09:02:35.000 112 33399.83 355.60 2357.09 37.58 2011-04-22 09:02:36.000 112 33399.89 355.58 2357.05 37.58 2011-04-22 09:02:37.000 112 33399.85 355.54 2357.00 37.58 2011-04-22 09:02:38.000 112 33399.88 355.60 2357.11 37.58 2011-04-22 09:02:39.000 112 33399.94 355.62 2357.04 37.58 2011-04-22 09:02:40.000 112 33399.99 355.59 2357.03 37.58 2011-04-22 09:02:41.000 112 33400.07 355.61 2357.07 37.58 2011-04-22 09:02:42.000 112 33400.04 355.58 2357.02 37.58 2011-04-22 09:02:43.000 112 33400.08 355.57 2357.02 37.58 2011-04-22 09:02:44.000 112 33400.11 355.55 2357.03 37.58 2011-04-22 09:02:45.000 112 33400.10 355.56 2356.93 37.58 2011-04-22 09:02:46.000 112 33400.20 355.52 2356.99 37.58 2011-04-22 09:02:47.000 112 33400.14 355.57 2356.93 37.58 2011-04-22 09:02:48.000 112 33400.19 355.56 2356.91 37.58 2011-04-22 09:02:49.000 112 33400.23 355.59 2356.88 37.58 2011-04-22 09:02:50.000 112 33400.26 355.54 2356.86 37.58 2011-04-22 09:02:51.000 112 33400.20 355.51 2356.83 37.58 2011-04-22 09:02:52.000 112 33400.35 355.50 2356.87 37.58 2011-04-22 09:02:53.000 112 33400.39 355.54 2356.80 37.58 2011-04-22 09:02:54.000 112 33400.32 355.52 2356.91 37.58 2011-04-22 09:02:55.000 112 33400.47 355.50 2356.86 37.58 2011-04-22 09:02:56.000 112 33400.48 355.52 2356.82 37.58 2011-04-22 09:02:57.000 112 33400.48 355.54 2356.78 37.58 2011-04-22 09:02:58.000 112 33400.45 355.54 2356.83 37.58 2011-04-22 09:02:59.000 112 33400.44 355.51 2356.76 37.58 2011-04-22 09:03:00.000 112 33400.42 355.52 2356.71 37.58 2011-04-22 09:03:01.000 112 33400.57 355.51 2356.69 37.58 2011-04-22 09:03:02.000 112 33400.64 355.52 2356.80 37.58 2011-04-22 09:03:03.000 112 33400.50 355.51 2356.70 37.58 2011-04-22 09:03:04.000 112 33400.65 355.48 2356.70 37.58 2011-04-22 09:03:05.000 112 33400.61 355.52 2356.76 37.58 2011-04-22 09:03:06.000 112 33400.57 355.54 2356.78 37.58 2011-04-22 09:03:07.000 112 33400.67 355.55 2356.58 37.58 2011-04-22 09:03:08.000 112 33400.61 355.56 2356.64 37.58 2011-04-22 09:03:09.000 112 33400.73 355.54 2356.73 37.58 2011-04-22 09:03:10.000 112 33400.64 355.50 2356.69 37.58 2011-04-22 09:03:11.000 112 33400.76 355.51 2356.75 37.58 2011-04-22 09:03:12.000 112 33400.80 355.48 2356.65 37.58 2011-04-22 09:03:13.000 112 33400.79 355.50 2356.69 37.58 2011-04-22 09:03:14.000 112 33400.79 355.48 2356.66 37.58 2011-04-22 09:03:15.000 112 33400.75 355.50 2356.52 37.58 2011-04-22 09:03:16.000 112 33400.86 355.45 2356.58 37.58 2011-04-22 09:03:17.000 112 33400.83 355.49 2356.64 37.58 2011-04-22 09:03:18.000 112 33400.85 355.46 2356.62 37.58 2011-04-22 09:03:19.000 112 33400.86 355.45 2356.62 37.58 2011-04-22 09:03:20.000 112 33400.93 355.45 2356.60 37.58 2011-04-22 09:03:21.000 112 33400.93 355.44 2356.53 37.58 2011-04-22 09:03:22.000 112 33400.96 355.45 2356.56 37.58 2011-04-22 09:03:23.000 112 33401.00 355.45 2356.56 37.58 2011-04-22 09:03:24.000 112 33400.95 355.45 2356.55 37.58 2011-04-22 09:03:25.000 112 33400.95 355.42 2356.45 37.58 2011-04-22 09:03:26.000 112 33400.94 355.45 2356.48 37.58 2011-04-22 09:03:27.000 112 33401.08 355.43 2356.58 37.58 2011-04-22 09:03:28.000 112 33400.93 355.41 2356.53 37.58 2011-04-22 09:03:29.000 112 33401.05 355.40 2356.47 37.58 2011-04-22 09:03:30.000 112 33401.01 355.42 2356.42 37.58 2011-04-22 09:03:31.000 112 33401.11 355.43 2356.51 37.58 2011-04-22 09:03:32.000 112 33401.06 355.44 2356.43 37.58 2011-04-22 09:03:33.000 112 33401.13 355.48 2356.41 37.58 2011-04-22 09:03:34.000 112 33401.17 355.43 2356.47 37.58 2011-04-22 09:03:35.000 112 33400.97 355.46 2356.36 37.58 2011-04-22 09:03:36.000 112 33401.09 355.45 2356.39 37.58 2011-04-22 09:03:37.000 112 33401.09 355.39 2356.31 37.58 2011-04-22 09:03:38.000 112 33401.10 355.38 2356.33 37.58 2011-04-22 09:03:39.000 112 33401.13 355.43 2356.38 37.58 2011-04-22 09:03:40.000 112 33401.13 355.42 2356.35 37.58 2011-04-22 09:03:41.000 112 33401.13 355.42 2356.45 37.58 2011-04-22 09:03:42.000 112 33401.12 355.41 2356.44 37.58 2011-04-22 09:03:43.000 112 33401.18 355.41 2356.46 37.58 2011-04-22 09:03:44.000 112 33401.10 355.41 2356.43 37.58 2011-04-22 09:03:45.000 112 33401.14 355.41 2356.42 37.58 2011-04-22 09:03:46.000 112 33401.00 355.45 2356.43 37.58 2011-04-22 09:03:47.000 112 33401.07 355.44 2356.40 37.58 2011-04-22 09:03:48.000 112 33401.05 355.44 2356.45 37.58 2011-04-22 09:03:49.000 112 33401.04 355.45 2356.41 37.58 2011-04-22 09:03:50.000 112 33401.06 355.46 2356.28 37.58 2011-04-22 09:03:51.000 112 33401.07 355.44 2356.45 37.58 2011-04-22 09:03:52.000 112 33401.06 355.46 2356.38 37.58 2011-04-22 09:03:53.000 112 33401.04 355.47 2356.41 37.58 2011-04-22 09:03:54.000 112 33401.05 355.45 2356.42 37.58 2011-04-22 09:03:55.000 112 33401.03 355.47 2356.38 37.58 2011-04-22 09:03:56.000 112 33401.10 355.48 2356.47 37.58 2011-04-22 09:03:57.000 112 33401.06 355.44 2356.43 37.58 2011-04-22 09:03:58.000 112 33401.11 355.46 2356.43 37.58 2011-04-22 09:03:59.000 112 33401.03 355.48 2356.35 37.58 2011-04-22 09:04:00.000 112 33401.06 355.47 2356.48 37.58 2011-04-22 09:04:01.000 112 33401.05 355.44 2356.37 37.58 2011-04-22 09:04:02.000 112 33401.03 355.49 2356.43 37.58 2011-04-22 09:04:03.000 112 33401.03 355.46 2356.36 37.58 2011-04-22 09:04:04.000 112 33401.00 355.45 2356.42 37.58 2011-04-22 09:04:05.000 112 33401.11 355.47 2356.39 37.58 2011-04-22 09:04:06.000 112 33401.04 355.44 2356.45 37.58 2011-04-22 09:04:07.000 112 33401.11 355.48 2356.47 37.58 2011-04-22 09:04:08.000 112 33401.05 355.46 2356.49 37.58 2011-04-22 09:04:09.000 112 33401.18 355.49 2356.48 37.58 2011-04-22 09:04:10.000 112 33401.11 355.48 2356.44 37.58 2011-04-22 09:04:11.000 112 33401.03 355.53 2356.41 37.58 2011-04-22 09:04:12.000 112 33401.01 355.51 2356.44 37.58 2011-04-22 09:04:13.000 112 33401.03 355.51 2356.38 37.58 2011-04-22 09:04:14.000 112 33401.09 355.52 2356.47 37.58 2011-04-22 09:04:15.000 112 33401.03 355.52 2356.48 37.58 2011-04-22 09:04:16.000 112 33401.12 355.50 2356.47 37.58 2011-04-22 09:04:17.000 112 33401.03 355.51 2356.46 37.58 2011-04-22 09:04:18.000 112 33401.03 355.50 2356.49 37.58 2011-04-22 09:04:19.000 112 33401.07 355.54 2356.52 37.58 2011-04-22 09:04:20.000 112 33401.15 355.51 2356.51 37.58 2011-04-22 09:04:21.000 112 33401.24 355.48 2356.47 37.58 2011-04-22 09:04:22.000 112 33401.07 355.50 2356.60 37.58 2011-04-22 09:04:23.000 112 33401.21 355.50 2356.46 37.58 2011-04-22 09:04:24.000 112 33401.14 355.49 2356.46 37.58 2011-04-22 09:04:25.000 112 33401.17 355.50 2356.51 37.58 2011-04-22 09:04:26.000 112 33401.28 355.51 2356.51 37.58 2011-04-22 09:04:27.000 112 33401.18 355.56 2356.47 37.58 2011-04-22 09:04:28.000 112 33401.21 355.50 2356.53 37.58 2011-04-22 09:04:29.000 112 33401.30 355.51 2356.42 37.58 2011-04-22 09:04:30.000 112 33401.25 355.49 2356.45 37.58 2011-04-22 09:04:31.000 112 33401.31 355.50 2356.47 37.58 2011-04-22 09:04:32.000 112 33401.31 355.51 2356.48 37.58 2011-04-22 09:04:33.000 112 33401.34 355.50 2356.35 37.58 2011-04-22 09:04:34.000 112 33401.31 355.49 2356.47 37.58 2011-04-22 09:04:35.000 112 33401.34 355.46 2356.39 37.58 2011-04-22 09:04:36.000 112 33401.32 355.48 2356.38 37.58 2011-04-22 09:04:37.000 112 33401.34 355.49 2356.41 37.58 2011-04-22 09:04:38.000 112 33401.35 355.48 2356.43 37.58 2011-04-22 09:04:39.000 112 33401.31 355.48 2356.40 37.58 2011-04-22 09:04:40.000 112 33401.54 355.43 2356.45 37.58 2011-04-22 09:04:41.000 112 33401.40 355.47 2356.39 37.58 2011-04-22 09:04:42.000 112 33401.38 355.50 2356.35 37.58 2011-04-22 09:04:43.000 112 33401.41 355.46 2356.38 37.58 2011-04-22 09:04:44.000 112 33401.43 355.44 2356.39 37.58 2011-04-22 09:04:45.000 112 33401.46 355.47 2356.32 37.58 2011-04-22 09:04:46.000 112 33401.52 355.47 2356.35 37.58 2011-04-22 09:04:47.000 112 33401.50 355.48 2356.32 37.58 2011-04-22 09:04:48.000 112 33401.45 355.48 2356.35 37.58 2011-04-22 09:04:49.000 112 33401.46 355.50 2356.36 37.58 2011-04-22 09:04:50.000 112 33401.52 355.45 2356.40 37.58 2011-04-22 09:04:51.000 112 33401.56 355.48 2356.35 37.58 2011-04-22 09:04:52.000 112 33401.59 355.47 2356.33 37.58 2011-04-22 09:04:53.000 112 33401.55 355.45 2356.28 37.58 2011-04-22 09:04:54.000 112 33401.53 355.44 2356.30 37.58 2011-04-22 09:04:55.000 112 33401.63 355.45 2356.36 37.58 2011-04-22 09:04:56.000 112 33401.64 355.45 2356.32 37.58 2011-04-22 09:04:57.000 112 33401.54 355.47 2356.30 37.58 2011-04-22 09:04:58.000 112 33401.71 355.45 2356.26 37.58 2011-04-22 09:04:59.000 112 33401.63 355.42 2356.35 37.58 2011-04-22 09:05:00.000 112 33401.65 355.48 2356.33 37.58 2011-04-22 09:05:01.000 112 33401.69 355.44 2356.29 37.58 2011-04-22 09:05:02.000 112 33401.68 355.47 2356.34 37.58 2011-04-22 09:05:03.000 112 33401.73 355.48 2356.30 37.58 2011-04-22 09:05:04.000 112 33401.72 355.47 2356.38 37.58 2011-04-22 09:05:05.000 112 33401.75 355.46 2356.29 37.58 2011-04-22 09:05:06.000 112 33401.75 355.42 2356.32 37.58 2011-04-22 09:05:07.000 112 33401.78 355.44 2356.28 37.58 2011-04-22 09:05:08.000 112 33401.77 355.47 2356.22 37.58 2011-04-22 09:05:09.000 112 33401.84 355.48 2356.31 37.58 2011-04-22 09:05:10.000 112 33401.63 355.45 2356.28 37.58 2011-04-22 09:05:11.000 112 33401.84 355.44 2356.20 37.58 2011-04-22 09:05:12.000 112 33401.84 355.44 2356.19 37.58 2011-04-22 09:05:13.000 112 33401.76 355.47 2356.26 37.58 2011-04-22 09:05:14.000 112 33401.85 355.41 2356.29 37.58 2011-04-22 09:05:15.000 112 33401.88 355.44 2356.26 37.58 2011-04-22 09:05:16.000 112 33401.97 355.48 2356.17 37.58 2011-04-22 09:05:17.000 112 33401.84 355.46 2356.29 37.58 2011-04-22 09:05:18.000 112 33401.88 355.43 2356.30 37.58 2011-04-22 09:05:19.000 112 33401.93 355.44 2356.34 37.58 2011-04-22 09:05:20.000 112 33401.96 355.44 2356.20 37.58 2011-04-22 09:05:21.000 112 33401.91 355.48 2356.16 37.58 2011-04-22 09:05:22.000 112 33401.96 355.41 2356.14 37.58 2011-04-22 09:05:23.000 112 33401.96 355.43 2356.27 37.58 2011-04-22 09:05:24.000 112 33401.93 355.40 2356.22 37.58 2011-04-22 09:05:25.000 112 33401.99 355.42 2356.19 37.58 2011-04-22 09:05:26.000 112 33402.04 355.43 2356.10 37.58 2011-04-22 09:05:27.000 112 33401.93 355.43 2356.20 37.58 2011-04-22 09:05:28.000 112 33402.12 355.46 2356.17 37.58 2011-04-22 09:05:29.000 112 33402.15 355.45 2356.18 37.58 2011-04-22 09:05:30.000 112 33402.11 355.47 2356.20 37.58 2011-04-22 09:05:31.000 112 33402.13 355.44 2356.12 37.58 2011-04-22 09:05:32.000 112 33402.16 355.43 2356.12 37.58 2011-04-22 09:05:33.000 112 33402.11 355.45 2356.07 37.58 2011-04-22 09:05:34.000 112 33402.25 355.43 2356.15 37.58 2011-04-22 09:05:35.000 112 33402.13 355.46 2356.16 37.58 2011-04-22 09:05:36.000 112 33402.19 355.43 2356.13 37.58 2011-04-22 09:05:37.000 112 33402.17 355.43 2356.13 37.58 2011-04-22 09:05:38.000 112 33402.31 355.43 2356.16 37.58 2011-04-22 09:05:39.000 112 33402.26 355.43 2356.02 37.58 2011-04-22 09:05:40.000 112 33402.37 355.44 2356.10 37.58 2011-04-22 09:05:41.000 112 33402.34 355.40 2356.10 37.58 2011-04-22 09:05:42.000 112 33402.26 355.44 2356.14 37.58 2011-04-22 09:05:43.000 112 33402.28 355.41 2356.12 37.58 2011-04-22 09:05:44.000 112 33402.34 355.39 2356.12 37.58 2011-04-22 09:05:45.000 112 33402.43 355.38 2356.13 37.58 2011-04-22 09:05:46.000 112 33402.41 355.34 2356.04 37.58 2011-04-22 09:05:47.000 112 33402.40 355.42 2356.05 37.58 2011-04-22 09:05:48.000 112 33402.51 355.38 2356.00 37.58 2011-04-22 09:05:49.000 112 33402.49 355.38 2356.02 37.58 2011-04-22 09:05:50.000 112 33402.50 355.38 2356.01 37.58 2011-04-22 09:05:51.000 112 33402.55 355.37 2356.01 37.58 2011-04-22 09:05:52.000 112 33402.58 355.37 2356.01 37.58 2011-04-22 09:05:53.000 112 33402.56 355.40 2356.02 37.58 2011-04-22 09:05:54.000 112 33402.69 355.39 2355.96 37.58 2011-04-22 09:05:55.000 112 33402.59 355.39 2355.96 37.58 2011-04-22 09:05:56.000 112 33402.71 355.39 2356.02 37.58 2011-04-22 09:05:57.000 112 33402.67 355.36 2355.92 37.58 2011-04-22 09:05:58.000 112 33402.67 355.37 2355.94 37.58 2011-04-22 09:05:59.000 112 33402.65 355.37 2355.88 37.58 2011-04-22 09:06:00.000 112 33402.78 355.32 2355.93 37.58 2011-04-22 09:06:01.000 112 33402.71 355.31 2355.96 37.58 2011-04-22 09:06:02.000 112 33402.75 355.35 2355.88 37.58 2011-04-22 09:06:03.000 112 33402.76 355.34 2355.88 37.58 2011-04-22 09:06:04.000 112 33402.78 355.39 2355.91 37.58 2011-04-22 09:06:05.000 112 33402.74 355.37 2355.86 37.58 2011-04-22 09:06:06.000 112 33402.73 355.37 2355.81 37.58 2011-04-22 09:06:07.000 112 33402.74 355.41 2355.82 37.58 2011-04-22 09:06:08.000 112 33402.82 355.41 2355.88 37.58 2011-04-22 09:06:09.000 112 33402.89 355.41 2355.80 37.58 2011-04-22 09:06:10.000 112 33402.86 355.41 2355.85 37.58 2011-04-22 09:06:11.000 112 33402.92 355.41 2355.82 37.58 2011-04-22 09:06:12.000 112 33402.87 355.43 2355.83 37.58 2011-04-22 09:06:13.000 112 33402.91 355.47 2355.82 37.58 2011-04-22 09:06:14.000 112 33402.89 355.47 2355.77 37.58 2011-04-22 09:06:15.000 112 33402.96 355.43 2355.84 37.58 2011-04-22 09:06:16.000 112 33402.93 355.47 2355.80 37.58 2011-04-22 09:06:17.000 112 33402.93 355.46 2355.78 37.58 2011-04-22 09:06:18.000 112 33403.09 355.47 2355.78 37.58 2011-04-22 09:06:19.000 112 33402.96 355.43 2355.80 37.58 2011-04-22 09:06:20.000 112 33403.02 355.46 2355.83 37.58 2011-04-22 09:06:21.000 112 33402.99 355.43 2355.73 37.58 2011-04-22 09:06:22.000 112 33403.02 355.47 2355.77 37.58 2011-04-22 09:06:23.000 112 33402.89 355.50 2355.73 37.58 2011-04-22 09:06:24.000 112 33403.00 355.53 2355.67 37.58 2011-04-22 09:06:25.000 112 33402.95 355.51 2355.70 37.58 2011-04-22 09:06:26.000 112 33403.02 355.52 2355.73 37.58 2011-04-22 09:06:27.000 112 33403.03 355.49 2355.80 37.58 2011-04-22 09:06:28.000 112 33403.03 355.48 2355.76 37.58 2011-04-22 09:06:29.000 112 33402.97 355.50 2355.67 37.58 2011-04-22 09:06:30.000 112 33402.93 355.52 2355.67 37.58 2011-04-22 09:06:31.000 112 33403.03 355.51 2355.57 37.58 2011-04-22 09:06:32.000 112 33403.00 355.50 2355.70 37.58 2011-04-22 09:06:33.000 112 33403.06 355.53 2355.72 37.58 2011-04-22 09:06:34.000 112 33403.01 355.53 2355.70 37.58 2011-04-22 09:06:35.000 112 33403.06 355.51 2355.70 37.58 2011-04-22 09:06:36.000 112 33403.01 355.49 2355.70 37.58 2011-04-22 09:06:37.000 112 33402.98 355.52 2355.73 37.58 2011-04-22 09:06:38.000 112 33403.06 355.50 2355.69 37.58 2011-04-22 09:06:39.000 112 33403.03 355.50 2355.73 37.58 2011-04-22 09:06:40.000 112 33403.06 355.54 2355.67 37.58 2011-04-22 09:06:41.000 112 33403.05 355.51 2355.76 37.58 2011-04-22 09:06:42.000 112 33403.01 355.50 2355.71 37.58 2011-04-22 09:06:43.000 112 33403.05 355.47 2355.78 37.58 2011-04-22 09:06:44.000 112 33403.06 355.50 2355.69 37.58 2011-04-22 09:06:45.000 112 33403.11 355.55 2355.83 37.58 2011-04-22 09:06:46.000 112 33403.05 355.53 2355.72 37.58 2011-04-22 09:06:47.000 112 33403.12 355.55 2355.80 37.58 2011-04-22 09:06:48.000 112 33403.09 355.56 2355.67 37.58 2011-04-22 09:06:49.000 112 33403.06 355.53 2355.75 37.58 2011-04-22 09:06:50.000 112 33403.15 355.52 2355.72 37.58 2011-04-22 09:06:51.000 112 33403.07 355.52 2355.65 37.58 2011-04-22 09:06:52.000 112 33403.23 355.54 2355.63 37.58 2011-04-22 09:06:53.000 112 33403.05 355.54 2355.66 37.58 2011-04-22 09:06:54.000 112 33403.19 355.57 2355.73 37.58 2011-04-22 09:06:55.000 112 33403.21 355.56 2355.64 37.58 2011-04-22 09:06:56.000 112 33403.23 355.54 2355.78 37.58 2011-04-22 09:06:57.000 112 33403.17 355.52 2355.65 37.58 2011-04-22 09:06:58.000 112 33403.19 355.54 2355.71 37.58 2011-04-22 09:06:59.000 112 33403.24 355.57 2355.72 37.58 2011-04-22 09:07:00.000 112 33403.31 355.55 2355.77 37.58 2011-04-22 09:07:01.000 112 33403.27 355.56 2355.74 37.58 2011-04-22 09:07:02.000 112 33403.23 355.55 2355.71 37.58 2011-04-22 09:07:03.000 112 33403.34 355.59 2355.77 37.58 2011-04-22 09:07:04.000 112 33403.24 355.59 2355.77 37.58 2011-04-22 09:07:05.000 112 33403.24 355.54 2355.62 37.58 2011-04-22 09:07:06.000 112 33403.29 355.58 2355.62 37.58 2011-04-22 09:07:07.000 112 33403.33 355.57 2355.66 37.58 2011-04-22 09:07:08.000 112 33403.29 355.60 2355.71 37.58 2011-04-22 09:07:09.000 112 33403.37 355.57 2355.62 37.58 2011-04-22 09:07:10.000 112 33403.38 355.60 2355.65 37.58 2011-04-22 09:07:11.000 112 33403.47 355.60 2355.70 37.58 2011-04-22 09:07:12.000 112 33403.39 355.64 2355.67 37.58 2011-04-22 09:07:13.000 112 33403.37 355.63 2355.61 37.58 2011-04-22 09:07:14.000 112 33403.43 355.64 2355.61 37.58 2011-04-22 09:07:15.000 112 33403.43 355.65 2355.60 37.58 2011-04-22 09:07:16.000 112 33403.49 355.64 2355.62 37.58 2011-04-22 09:07:17.000 112 33403.49 355.55 2355.70 37.58 2011-04-22 09:07:18.000 112 33403.46 355.59 2355.60 37.58 2011-04-22 09:07:19.000 112 33403.48 355.59 2355.57 37.58 2011-04-22 09:07:20.000 112 33403.57 355.62 2355.62 37.58 2011-04-22 09:07:21.000 112 33403.58 355.60 2355.64 37.58 2011-04-22 09:07:22.000 112 33403.56 355.62 2355.59 37.58 2011-04-22 09:07:23.000 112 33403.64 355.64 2355.65 37.58 2011-04-22 09:07:24.000 112 33403.59 355.60 2355.57 37.58 2011-04-22 09:07:25.000 112 33403.64 355.60 2355.59 37.58 2011-04-22 09:07:26.000 112 33403.68 355.61 2355.53 37.58 2011-04-22 09:07:27.000 112 33403.75 355.67 2355.65 37.58 2011-04-22 09:07:28.000 112 33403.68 355.61 2355.59 37.58 2011-04-22 09:07:29.000 112 33403.74 355.62 2355.52 37.58 2011-04-22 09:07:30.000 112 33403.81 355.65 2355.57 37.58 2011-04-22 09:07:31.000 112 33403.76 355.64 2355.59 37.58 2011-04-22 09:07:32.000 112 33403.80 355.66 2355.53 37.58 2011-04-22 09:07:33.000 112 33403.90 355.59 2355.52 37.58 2011-04-22 09:07:34.000 112 33403.92 355.65 2355.64 37.58 2011-04-22 09:07:35.000 112 33403.90 355.56 2355.55 37.58 2011-04-22 09:07:36.000 112 33403.92 355.64 2355.51 37.58 2011-04-22 09:07:37.000 112 33404.02 355.62 2355.59 37.58 2011-04-22 09:07:38.000 112 33404.07 355.62 2355.59 37.58 2011-04-22 09:07:39.000 112 33404.12 355.57 2355.59 37.58 2011-04-22 09:07:40.000 112 33404.10 355.60 2355.52 37.58 2011-04-22 09:07:41.000 112 33404.14 355.61 2355.47 37.58 2011-04-22 09:07:42.000 112 33404.27 355.62 2355.47 37.58 2011-04-22 09:07:43.000 112 33404.24 355.61 2355.49 37.58 2011-04-22 09:07:44.000 112 33404.24 355.58 2355.42 37.58 2011-04-22 09:07:45.000 112 33404.37 355.56 2355.34 37.58 2011-04-22 09:07:46.000 112 33404.33 355.56 2355.36 37.58 2011-04-22 09:07:47.000 112 33404.35 355.57 2355.34 37.58 2011-04-22 09:07:48.000 112 33404.46 355.59 2355.34 37.58 2011-04-22 09:07:49.000 112 33404.38 355.57 2355.36 37.58 2011-04-22 09:07:50.000 112 33404.49 355.53 2355.36 37.58 2011-04-22 09:07:51.000 112 33404.48 355.59 2355.26 37.58 2011-04-22 09:07:52.000 112 33404.61 355.57 2355.31 37.58 2011-04-22 09:07:53.000 112 33404.66 355.54 2355.27 37.58 2011-04-22 09:07:54.000 112 33404.55 355.56 2355.24 37.58 2011-04-22 09:07:55.000 112 33404.71 355.53 2355.27 37.58 2011-04-22 09:07:56.000 112 33404.73 355.57 2355.27 37.58 2011-04-22 09:07:57.000 112 33404.73 355.55 2355.26 37.58 2011-04-22 09:07:58.000 112 33404.81 355.54 2355.30 37.58 2011-04-22 09:07:59.000 112 33404.86 355.51 2355.24 37.58 2011-04-22 09:08:00.000 112 33404.80 355.52 2355.22 37.58 2011-04-22 09:08:01.000 112 33404.91 355.50 2355.17 37.58 2011-04-22 09:08:02.000 112 33404.97 355.54 2355.09 37.58 2011-04-22 09:08:03.000 112 33405.01 355.49 2355.08 37.58 2011-04-22 09:08:04.000 112 33405.03 355.49 2355.11 37.58 2011-04-22 09:08:05.000 112 33405.05 355.52 2355.02 37.58 2011-04-22 09:08:06.000 112 33405.19 355.50 2354.97 37.57 2011-04-22 09:08:07.000 112 33405.19 355.45 2355.00 37.57 2011-04-22 09:08:08.000 112 33405.14 355.50 2355.01 37.58 2011-04-22 09:08:09.000 112 33405.29 355.53 2354.91 37.58 2011-04-22 09:08:10.000 112 33405.22 355.47 2354.93 37.58 2011-04-22 09:08:11.000 112 33405.38 355.48 2354.96 37.58 2011-04-22 09:08:12.000 112 33405.38 355.50 2354.98 37.58 2011-04-22 09:08:13.000 112 33405.29 355.47 2354.94 37.58 2011-04-22 09:08:14.000 112 33405.38 355.50 2354.90 37.58 2011-04-22 09:08:15.000 112 33405.48 355.44 2354.89 37.58 2011-04-22 09:08:16.000 112 33405.47 355.47 2354.90 37.58 2011-04-22 09:08:17.000 112 33405.51 355.50 2354.89 37.58 2011-04-22 09:08:18.000 112 33405.56 355.49 2354.86 37.58 2011-04-22 09:08:19.000 112 33405.60 355.48 2354.84 37.58 2011-04-22 09:08:20.000 112 33405.63 355.49 2354.77 37.58 2011-04-22 09:08:21.000 112 33405.60 355.46 2354.76 37.57 2011-04-22 09:08:22.000 112 33405.61 355.49 2354.75 37.58 2011-04-22 09:08:23.000 112 33405.76 355.43 2354.77 37.58 2011-04-22 09:08:24.000 112 33405.72 355.48 2354.68 37.58 2011-04-22 09:08:25.000 112 33405.76 355.49 2354.66 37.58 2011-04-22 09:08:26.000 112 33405.74 355.46 2354.78 37.58 2011-04-22 09:08:27.000 112 33405.84 355.46 2354.68 37.57 2011-04-22 09:08:28.000 112 33405.84 355.44 2354.74 37.58 2011-04-22 09:08:29.000 112 33405.85 355.43 2354.64 37.58 2011-04-22 09:08:30.000 112 33405.91 355.46 2354.71 37.58 2011-04-22 09:08:31.000 112 33405.90 355.48 2354.66 37.57 2011-04-22 09:08:32.000 112 33405.95 355.45 2354.72 37.58 2011-04-22 09:08:33.000 112 33405.99 355.44 2354.62 37.57 2011-04-22 09:08:34.000 112 33405.96 355.46 2354.59 37.58 2011-04-22 09:08:35.000 112 33406.00 355.45 2354.59 37.57 2011-04-22 09:08:36.000 112 33406.04 355.44 2354.56 37.57 2011-04-22 09:08:37.000 112 33406.07 355.45 2354.60 37.57 2011-04-22 09:08:38.000 112 33406.01 355.48 2354.53 37.58 2011-04-22 09:08:39.000 112 33406.12 355.43 2354.55 37.58 2011-04-22 09:08:40.000 112 33406.13 355.43 2354.57 37.57 2011-04-22 09:08:41.000 112 33406.12 355.44 2354.56 37.58 2011-04-22 09:08:42.000 112 33406.22 355.43 2354.43 37.57 2011-04-22 09:08:43.000 112 33406.13 355.43 2354.43 37.58 2011-04-22 09:08:44.000 112 33406.19 355.38 2354.48 37.58 2011-04-22 09:08:45.000 112 33406.19 355.41 2354.53 37.58 2011-04-22 09:08:46.000 112 33406.25 355.41 2354.50 37.58 2011-04-22 09:08:47.000 112 33406.22 355.43 2354.45 37.58 2011-04-22 09:08:48.000 112 33406.29 355.41 2354.44 37.58 2011-04-22 09:08:49.000 112 33406.31 355.40 2354.43 37.58 2011-04-22 09:08:50.000 112 33406.31 355.38 2354.38 37.58 2011-04-22 09:08:51.000 112 33406.35 355.40 2354.36 37.58 2011-04-22 09:08:52.000 112 33406.34 355.40 2354.36 37.58 2011-04-22 09:08:53.000 112 33406.38 355.44 2354.32 37.58 2011-04-22 09:08:54.000 112 33406.30 355.38 2354.42 37.58 2011-04-22 09:08:55.000 112 33406.43 355.37 2354.41 37.58 2011-04-22 09:08:56.000 112 33406.38 355.44 2354.38 37.58 2011-04-22 09:08:57.000 112 33406.42 355.41 2354.43 37.58 2011-04-22 09:08:58.000 112 33406.40 355.39 2354.24 37.58 2011-04-22 09:08:59.000 112 33406.37 355.40 2354.30 37.58 2011-04-22 09:09:00.000 112 33406.57 355.40 2354.36 37.58 2011-04-22 09:09:01.000 112 33406.45 355.41 2354.32 37.58 2011-04-22 09:09:02.000 112 33406.44 355.39 2354.41 37.58 2011-04-22 09:09:03.000 112 33406.42 355.44 2354.31 37.58 2011-04-22 09:09:04.000 112 33406.55 355.41 2354.28 37.58 2011-04-22 09:09:05.000 112 33406.51 355.43 2354.24 37.58 2011-04-22 09:09:06.000 112 33406.54 355.42 2354.31 37.57 2011-04-22 09:09:07.000 112 33406.50 355.42 2354.31 37.57 2011-04-22 09:09:08.000 112 33406.47 355.37 2354.26 37.58 2011-04-22 09:09:09.000 112 33406.46 355.42 2354.28 37.57 2011-04-22 09:09:10.000 112 33406.56 355.37 2354.25 37.58 2011-04-22 09:09:11.000 112 33406.45 355.42 2354.21 37.58 2011-04-22 09:09:12.000 112 33406.50 355.39 2354.28 37.57 2011-04-22 09:09:13.000 112 33406.52 355.42 2354.30 37.57 2011-04-22 09:09:14.000 112 33406.53 355.40 2354.28 37.57 2011-04-22 09:09:15.000 112 33406.52 355.39 2354.24 37.57 2011-04-22 09:09:16.000 112 33406.54 355.40 2354.22 37.58 2011-04-22 09:09:17.000 112 33406.49 355.44 2354.16 37.58 2011-04-22 09:09:18.000 112 33406.55 355.46 2354.22 37.57 2011-04-22 09:09:19.000 112 33406.46 355.47 2354.24 37.58 2011-04-22 09:09:20.000 112 33406.46 355.42 2354.19 37.58 2011-04-22 09:09:21.000 112 33406.47 355.43 2354.23 37.57 2011-04-22 09:09:22.000 112 33406.41 355.43 2354.21 37.58 2011-04-22 09:09:23.000 112 33406.46 355.43 2354.25 37.57 2011-04-22 09:09:24.000 112 33406.53 355.47 2354.15 37.57 2011-04-22 09:09:25.000 112 33406.49 355.47 2354.14 37.57 2011-04-22 09:09:26.000 112 33406.49 355.45 2354.20 37.57 2011-04-22 09:09:27.000 112 33406.55 355.43 2354.22 37.57 2011-04-22 09:09:28.000 112 33406.51 355.49 2354.28 37.58 2011-04-22 09:09:29.000 112 33406.46 355.42 2354.26 37.57 2011-04-22 09:09:30.000 112 33406.49 355.43 2354.23 37.57 2011-04-22 09:09:31.000 112 33406.48 355.37 2354.17 37.57 2011-04-22 09:09:32.000 112 33406.36 355.44 2354.28 37.57 2011-04-22 09:09:33.000 112 33406.45 355.47 2354.22 37.57 2011-04-22 09:09:34.000 112 33406.51 355.38 2354.19 37.57 2011-04-22 09:09:35.000 112 33406.40 355.45 2354.23 37.57 2011-04-22 09:09:36.000 112 33406.39 355.46 2354.20 37.57 2011-04-22 09:09:37.000 112 33406.42 355.44 2354.14 37.57 2011-04-22 09:09:38.000 112 33406.38 355.41 2354.21 37.57 2011-04-22 09:09:39.000 112 33406.41 355.46 2354.22 37.57 2011-04-22 09:09:40.000 112 33406.46 355.41 2354.14 37.57 2011-04-22 09:09:41.000 112 33406.29 355.48 2354.28 37.57 2011-04-22 09:09:42.000 112 33406.44 355.41 2354.26 37.57 2011-04-22 09:09:43.000 112 33406.42 355.37 2354.29 37.57 2011-04-22 09:09:44.000 112 33406.38 355.44 2354.36 37.57 2011-04-22 09:09:45.000 112 33406.32 355.42 2354.25 37.57 2011-04-22 09:09:46.000 112 33406.38 355.41 2354.27 37.57 2011-04-22 09:09:47.000 112 33406.32 355.45 2354.32 37.57 2011-04-22 09:09:48.000 112 33406.37 355.49 2354.24 37.57 2011-04-22 09:09:49.000 112 33406.29 355.43 2354.25 37.57 2011-04-22 09:09:50.000 112 33406.36 355.46 2354.24 37.57 2011-04-22 09:09:51.000 112 33406.31 355.44 2354.30 37.57 2011-04-22 09:09:52.000 112 33406.34 355.40 2354.29 37.57 2011-04-22 09:09:53.000 112 33406.35 355.48 2354.22 37.57 2011-04-22 09:09:54.000 112 33406.34 355.44 2354.36 37.57 2011-04-22 09:09:55.000 112 33406.32 355.41 2354.39 37.57 2011-04-22 09:09:56.000 112 33406.37 355.43 2354.35 37.57 2011-04-22 09:09:57.000 112 33406.39 355.39 2354.40 37.57 2011-04-22 09:09:58.000 112 33406.31 355.41 2354.32 37.57 2011-04-22 09:09:59.000 112 33406.38 355.37 2354.23 37.57 2011-04-22 09:10:00.000 112 33406.34 355.43 2354.36 37.57 2011-04-22 09:10:01.000 112 33406.47 355.40 2354.32 37.57 2011-04-22 09:10:02.000 112 33406.41 355.41 2354.30 37.57 2011-04-22 09:10:03.000 112 33406.45 355.37 2354.29 37.57 2011-04-22 09:10:04.000 112 33406.38 355.40 2354.40 37.57 2011-04-22 09:10:05.000 112 33406.43 355.39 2354.32 37.57 2011-04-22 09:10:06.000 112 33406.49 355.40 2354.31 37.57 2011-04-22 09:10:07.000 112 33406.40 355.42 2354.36 37.57 2011-04-22 09:10:08.000 112 33406.50 355.43 2354.29 37.57 2011-04-22 09:10:09.000 112 33406.51 355.33 2354.28 37.57 2011-04-22 09:10:10.000 112 33406.39 355.38 2354.37 37.57 2011-04-22 09:10:11.000 112 33406.49 355.39 2354.31 37.57 2011-04-22 09:10:12.000 112 33406.59 355.41 2354.35 37.57 2011-04-22 09:10:13.000 112 33406.44 355.38 2354.41 37.57 2011-04-22 09:10:14.000 112 33406.46 355.39 2354.32 37.57 2011-04-22 09:10:15.000 112 33406.56 355.39 2354.28 37.57 2011-04-22 09:10:16.000 112 33406.50 355.39 2354.32 37.57 2011-04-22 09:10:17.000 112 33406.53 355.40 2354.30 37.57 2011-04-22 09:10:18.000 112 33406.51 355.37 2354.30 37.57 2011-04-22 09:10:19.000 112 33406.51 355.35 2354.25 37.57 2011-04-22 09:10:20.000 112 33406.55 355.38 2354.30 37.57 2011-04-22 09:10:21.000 112 33406.57 355.37 2354.34 37.57 2011-04-22 09:10:22.000 112 33406.55 355.37 2354.31 37.57 2011-04-22 09:10:23.000 112 33406.57 355.33 2354.27 37.57 2011-04-22 09:10:24.000 112 33406.63 355.36 2354.19 37.57 2011-04-22 09:10:25.000 112 33406.59 355.33 2354.25 37.57 2011-04-22 09:10:26.000 112 33406.71 355.31 2354.27 37.57 2011-04-22 09:10:27.000 112 33406.72 355.34 2354.36 37.57 2011-04-22 09:10:28.000 112 33406.66 355.30 2354.27 37.57 2011-04-22 09:10:29.000 112 33406.72 355.33 2354.32 37.57 2011-04-22 09:10:30.000 112 33406.68 355.33 2354.31 37.57 2011-04-22 09:10:31.000 112 33406.72 355.33 2354.20 37.57 2011-04-22 09:10:32.000 112 33406.72 355.33 2354.25 37.57 2011-04-22 09:10:33.000 112 33406.86 355.31 2354.25 37.57 2011-04-22 09:10:34.000 112 33406.78 355.26 2354.27 37.57 2011-04-22 09:10:35.000 112 33406.91 355.26 2354.25 37.57 2011-04-22 09:10:36.000 112 33406.83 355.27 2354.31 37.57 2011-04-22 09:10:37.000 112 33406.82 355.27 2354.31 37.57 2011-04-22 09:10:38.000 112 33406.85 355.31 2354.25 37.57 2011-04-22 09:10:39.000 112 33406.89 355.30 2354.31 37.57 2011-04-22 09:10:40.000 112 33406.90 355.33 2354.23 37.57 2011-04-22 09:10:41.000 112 33406.88 355.26 2354.21 37.57 2011-04-22 09:10:42.000 112 33406.93 355.24 2354.19 37.57 2011-04-22 09:10:43.000 112 33406.85 355.23 2354.16 37.57 2011-04-22 09:10:44.000 112 33407.00 355.27 2354.27 37.57 2011-04-22 09:10:45.000 112 33406.97 355.26 2354.25 37.57 2011-04-22 09:10:46.000 112 33407.03 355.27 2354.19 37.57 2011-04-22 09:10:47.000 112 33407.08 355.22 2354.26 37.57 2011-04-22 09:10:48.000 112 33407.02 355.22 2354.21 37.57 2011-04-22 09:10:49.000 112 33406.97 355.21 2354.13 37.57 2011-04-22 09:10:50.000 112 33407.05 355.23 2354.16 37.57 2011-04-22 09:10:51.000 112 33407.06 355.21 2354.15 37.57 2011-04-22 09:10:52.000 112 33407.14 355.21 2354.07 37.57 2011-04-22 09:10:53.000 112 33407.07 355.22 2354.15 37.57 2011-04-22 09:10:54.000 112 33407.03 355.25 2354.16 37.57 2011-04-22 09:10:55.000 112 33407.05 355.25 2354.12 37.57 2011-04-22 09:10:56.000 112 33407.13 355.20 2354.09 37.57 2011-04-22 09:10:57.000 112 33407.19 355.23 2354.12 37.57 2011-04-22 09:10:58.000 112 33407.25 355.21 2354.10 37.57 2011-04-22 09:10:59.000 112 33407.17 355.19 2354.12 37.57 2011-04-22 09:11:00.000 112 33407.17 355.23 2354.13 37.57 2011-04-22 09:11:01.000 112 33407.17 355.23 2354.13 37.57 2011-04-22 09:11:02.000 112 33407.28 355.19 2354.09 37.57 2011-04-22 09:11:03.000 112 33407.21 355.19 2354.14 37.57 2011-04-22 09:11:04.000 112 33407.18 355.23 2354.04 37.57 2011-04-22 09:11:05.000 112 33407.12 355.23 2354.06 37.57 2011-04-22 09:11:06.000 112 33407.28 355.17 2354.13 37.57 2011-04-22 09:11:07.000 112 33407.30 355.20 2354.16 37.57 2011-04-22 09:11:08.000 112 33407.30 355.25 2354.06 37.57 2011-04-22 09:11:09.000 112 33407.30 355.20 2354.03 37.57 2011-04-22 09:11:10.000 112 33407.30 355.21 2354.10 37.57 2011-04-22 09:11:11.000 112 33407.28 355.21 2354.13 37.57 2011-04-22 09:11:12.000 112 33407.34 355.23 2354.01 37.57 2011-04-22 09:11:13.000 112 33407.32 355.19 2353.97 37.57 2011-04-22 09:11:14.000 112 33407.34 355.19 2353.95 37.57 2011-04-22 09:11:15.000 112 33407.32 355.19 2353.96 37.57 2011-04-22 09:11:16.000 112 33407.37 355.17 2353.85 37.57 2011-04-22 09:11:17.000 112 33407.40 355.19 2354.03 37.57 2011-04-22 09:11:18.000 112 33407.39 355.18 2353.97 37.57 2011-04-22 09:11:19.000 112 33407.35 355.13 2354.03 37.57 2011-04-22 09:11:20.000 112 33407.42 355.17 2354.01 37.57 2011-04-22 09:11:21.000 112 33407.43 355.20 2353.98 37.57 2011-04-22 09:11:22.000 112 33407.51 355.17 2354.03 37.57 2011-04-22 09:11:23.000 112 33407.36 355.16 2353.98 37.57 2011-04-22 09:11:24.000 112 33407.52 355.17 2354.01 37.57 2011-04-22 09:11:25.000 112 33407.46 355.16 2353.99 37.57 2011-04-22 09:11:26.000 112 33407.41 355.18 2353.99 37.57 2011-04-22 09:11:27.000 112 33407.50 355.15 2354.01 37.57 2011-04-22 09:11:28.000 112 33407.53 355.17 2354.02 37.57 2011-04-22 09:11:29.000 112 33407.39 355.17 2353.99 37.57 2011-04-22 09:11:30.000 112 33407.44 355.17 2353.98 37.57 2011-04-22 09:11:31.000 112 33407.53 355.17 2353.91 37.57 2011-04-22 09:11:32.000 112 33407.55 355.15 2353.90 37.57 2011-04-22 09:11:33.000 112 33407.49 355.16 2353.93 37.57 2011-04-22 09:11:34.000 112 33407.55 355.13 2353.93 37.57 2011-04-22 09:11:35.000 112 33407.59 355.14 2353.86 37.57 2011-04-22 09:11:36.000 112 33407.61 355.22 2353.90 37.57 2011-04-22 09:11:37.000 112 33407.61 355.16 2353.93 37.57 2011-04-22 09:11:38.000 112 33407.64 355.19 2353.93 37.57 2011-04-22 09:11:39.000 112 33407.55 355.12 2353.91 37.57 2011-04-22 09:11:40.000 112 33407.62 355.19 2353.89 37.57 2011-04-22 09:11:41.000 112 33407.49 355.18 2353.91 37.57 2011-04-22 09:11:42.000 112 33407.54 355.15 2353.93 37.57 2011-04-22 09:11:43.000 112 33407.51 355.15 2353.84 37.57 2011-04-22 09:11:44.000 112 33407.62 355.16 2353.90 37.57 2011-04-22 09:11:45.000 112 33407.66 355.14 2353.84 37.57 2011-04-22 09:11:46.000 112 33407.68 355.13 2353.91 37.57 2011-04-22 09:11:47.000 112 33407.64 355.16 2353.84 37.57 2011-04-22 09:11:48.000 112 33407.67 355.13 2353.92 37.57 2011-04-22 09:11:49.000 112 33407.69 355.15 2353.88 37.57 2011-04-22 09:11:50.000 112 33407.74 355.12 2353.88 37.57 2011-04-22 09:11:51.000 112 33407.75 355.16 2353.87 37.57 2011-04-22 09:11:52.000 112 33407.83 355.13 2353.80 37.57 2011-04-22 09:11:53.000 112 33407.74 355.14 2353.84 37.57 2011-04-22 09:11:54.000 112 33407.67 355.17 2353.88 37.57 2011-04-22 09:11:55.000 112 33407.80 355.12 2353.85 37.57 2011-04-22 09:11:56.000 112 33407.76 355.17 2353.80 37.57 2011-04-22 09:11:57.000 112 33407.82 355.14 2353.81 37.57 2011-04-22 09:11:58.000 112 33407.96 355.14 2353.88 37.57 2011-04-22 09:11:59.000 112 33407.80 355.16 2353.82 37.57 2011-04-22 09:12:00.000 112 33407.75 355.14 2353.92 37.57 2011-04-22 09:12:01.000 112 33407.84 355.14 2353.88 37.57 2011-04-22 09:12:02.000 112 33407.88 355.14 2353.82 37.57 2011-04-22 09:12:03.000 112 33407.92 355.17 2353.82 37.57 2011-04-22 09:12:04.000 112 33407.92 355.12 2353.81 37.57 2011-04-22 09:12:05.000 112 33407.90 355.08 2353.84 37.57 2011-04-22 09:12:06.000 112 33407.94 355.12 2353.82 37.57 2011-04-22 09:12:07.000 112 33407.92 355.12 2353.74 37.57 2011-04-22 09:12:08.000 112 33407.87 355.12 2353.78 37.57 2011-04-22 09:12:09.000 112 33407.96 355.07 2353.80 37.57 2011-04-22 09:12:10.000 112 33407.86 355.13 2353.80 37.57 2011-04-22 09:12:11.000 112 33407.95 355.16 2353.71 37.57 2011-04-22 09:12:12.000 112 33407.93 355.08 2353.75 37.57 2011-04-22 09:12:13.000 112 33407.94 355.07 2353.78 37.57 2011-04-22 09:12:14.000 112 33407.96 355.12 2353.76 37.57 2011-04-22 09:12:15.000 112 33407.90 355.12 2353.85 37.57 2011-04-22 09:12:16.000 112 33408.05 355.13 2353.84 37.57 2011-04-22 09:12:17.000 112 33407.92 355.09 2353.83 37.57 2011-04-22 09:12:18.000 112 33407.93 355.11 2353.81 37.57 2011-04-22 09:12:19.000 112 33407.96 355.07 2353.78 37.57 2011-04-22 09:12:20.000 112 33407.94 355.08 2353.79 37.57 2011-04-22 09:12:21.000 112 33407.97 355.11 2353.85 37.57 2011-04-22 09:12:22.000 112 33407.87 355.08 2353.70 37.57 2011-04-22 09:12:23.000 112 33407.89 355.08 2353.79 37.57 2011-04-22 09:12:24.000 112 33407.90 355.07 2353.77 37.57 2011-04-22 09:12:25.000 112 33407.93 355.08 2353.72 37.57 2011-04-22 09:12:26.000 112 33408.01 355.11 2353.73 37.57 2011-04-22 09:12:27.000 112 33407.88 355.10 2353.75 37.57 2011-04-22 09:12:28.000 112 33407.94 355.04 2353.71 37.57 2011-04-22 09:12:29.000 112 33407.97 355.05 2353.80 37.57 2011-04-22 09:12:30.000 112 33407.87 355.10 2353.70 37.57 2011-04-22 09:12:31.000 112 33407.87 355.07 2353.74 37.57 2011-04-22 09:12:32.000 112 33407.89 355.05 2353.67 37.57 2011-04-22 09:12:33.000 112 33407.96 355.08 2353.78 37.57 2011-04-22 09:12:34.000 112 33407.99 355.11 2353.68 37.57 2011-04-22 09:12:35.000 112 33408.00 355.11 2353.69 37.57 2011-04-22 09:12:36.000 112 33407.94 355.09 2353.66 37.57 2011-04-22 09:12:37.000 112 33407.87 355.06 2353.63 37.57 2011-04-22 09:12:38.000 112 33408.01 355.06 2353.81 37.57 2011-04-22 09:12:39.000 112 33407.96 355.07 2353.75 37.57 2011-04-22 09:12:40.000 112 33407.97 355.01 2353.81 37.57 2011-04-22 09:12:41.000 112 33408.04 355.04 2353.75 37.57 2011-04-22 09:12:42.000 112 33407.87 355.09 2353.84 37.57 2011-04-22 09:12:43.000 112 33407.87 355.08 2353.78 37.57 2011-04-22 09:12:44.000 112 33407.87 355.03 2353.71 37.57 2011-04-22 09:12:45.000 112 33407.90 355.09 2353.73 37.57 2011-04-22 09:12:46.000 112 33407.83 355.08 2353.74 37.57 2011-04-22 09:12:47.000 112 33407.96 355.03 2353.76 37.57 2011-04-22 09:12:48.000 112 33407.93 355.06 2353.80 37.57 2011-04-22 09:12:49.000 112 33407.96 355.08 2353.77 37.57 2011-04-22 09:12:50.000 112 33407.96 355.08 2353.75 37.57 2011-04-22 09:12:51.000 112 33408.01 355.06 2353.75 37.57 2011-04-22 09:12:52.000 112 33408.00 355.07 2353.78 37.57 2011-04-22 09:12:53.000 112 33407.92 355.06 2353.80 37.57 2011-04-22 09:12:54.000 112 33407.88 355.08 2353.74 37.57 2011-04-22 09:12:55.000 112 33407.84 355.05 2353.76 37.57 2011-04-22 09:12:56.000 112 33407.96 355.08 2353.76 37.57 2011-04-22 09:12:57.000 112 33407.95 355.04 2353.73 37.57 2011-04-22 09:12:58.000 112 33407.94 355.06 2353.75 37.57 2011-04-22 09:12:59.000 112 33407.99 355.07 2353.81 37.57 2011-04-22 09:13:00.000 112 33407.99 355.08 2353.76 37.57 2011-04-22 09:13:01.000 112 33408.01 355.06 2353.78 37.57 2011-04-22 09:13:02.000 112 33407.99 355.09 2353.72 37.57 2011-04-22 09:13:03.000 112 33408.06 355.07 2353.84 37.57 2011-04-22 09:13:04.000 112 33408.05 355.08 2353.75 37.57 2011-04-22 09:13:05.000 112 33408.00 355.07 2353.77 37.57 2011-04-22 09:13:06.000 112 33408.11 355.07 2353.80 37.57 2011-04-22 09:13:07.000 112 33408.07 355.04 2353.80 37.57 2011-04-22 09:13:08.000 112 33408.21 355.06 2353.88 37.57 2011-04-22 09:13:09.000 112 33408.10 355.05 2353.80 37.57 2011-04-22 09:13:10.000 112 33408.14 355.04 2353.81 37.57 2011-04-22 09:13:11.000 112 33408.12 355.03 2353.73 37.57 2011-04-22 09:13:12.000 112 33408.20 355.04 2353.75 37.57 2011-04-22 09:13:13.000 112 33408.09 355.06 2353.74 37.57 2011-04-22 09:13:14.000 112 33408.17 355.04 2353.79 37.57 2011-04-22 09:13:15.000 112 33408.15 355.04 2353.79 37.57 2011-04-22 09:13:16.000 112 33408.18 355.03 2353.74 37.57 2011-04-22 09:13:17.000 112 33408.23 355.07 2353.80 37.57 2011-04-22 09:13:18.000 112 33408.07 355.06 2353.69 37.57 2011-04-22 09:13:19.000 112 33408.20 355.07 2353.68 37.57 2011-04-22 09:13:20.000 112 33408.22 355.01 2353.74 37.57 2011-04-22 09:13:21.000 112 33408.29 355.05 2353.76 37.57 2011-04-22 09:13:22.000 112 33408.29 355.02 2353.69 37.57 2011-04-22 09:13:23.000 112 33408.32 355.05 2353.78 37.57 2011-04-22 09:13:24.000 112 33408.35 355.06 2353.80 37.57 2011-04-22 09:13:25.000 112 33408.35 355.05 2353.75 37.57 2011-04-22 09:13:26.000 112 33408.36 354.99 2353.77 37.57 2011-04-22 09:13:27.000 112 33408.38 355.06 2353.74 37.57 2011-04-22 09:13:28.000 112 33408.34 355.07 2353.66 37.57 2011-04-22 09:13:29.000 112 33408.40 355.07 2353.76 37.57 2011-04-22 09:13:30.000 112 33408.49 355.03 2353.75 37.57 2011-04-22 09:13:31.000 112 33408.43 355.00 2353.72 37.57 2011-04-22 09:13:32.000 112 33408.42 354.97 2353.72 37.57 2011-04-22 09:13:33.000 112 33408.49 355.07 2353.79 37.57 2011-04-22 09:13:34.000 112 33408.43 355.04 2353.66 37.57 2011-04-22 09:13:35.000 112 33408.57 355.02 2353.60 37.57 2011-04-22 09:13:36.000 112 33408.51 355.00 2353.65 37.57 2011-04-22 09:13:37.000 112 33408.48 354.99 2353.65 37.57 2011-04-22 09:13:38.000 112 33408.54 355.05 2353.60 37.57 2011-04-22 09:13:39.000 112 33408.54 355.05 2353.60 37.57 2011-04-22 09:13:40.000 112 33408.54 355.03 2353.61 37.57 2011-04-22 09:13:41.000 112 33408.58 355.06 2353.62 37.57 2011-04-22 09:13:42.000 112 33408.55 355.06 2353.65 37.57 2011-04-22 09:13:43.000 112 33408.59 355.07 2353.67 37.57 2011-04-22 09:13:44.000 112 33408.60 355.05 2353.60 37.57 2011-04-22 09:13:45.000 112 33408.60 355.04 2353.54 37.57 2011-04-22 09:13:46.000 112 33408.63 355.07 2353.51 37.57 2011-04-22 09:13:47.000 112 33408.69 355.01 2353.63 37.57 2011-04-22 09:13:48.000 112 33408.67 355.04 2353.56 37.57 2011-04-22 09:13:49.000 112 33408.67 355.04 2353.58 37.57 2011-04-22 09:13:50.000 112 33408.62 355.00 2353.52 37.57 2011-04-22 09:13:51.000 112 33408.77 355.03 2353.58 37.57 2011-04-22 09:13:52.000 112 33408.72 355.01 2353.53 37.57 2011-04-22 09:13:53.000 112 33408.76 354.99 2353.50 37.57 2011-04-22 09:13:54.000 112 33408.98 355.04 2353.50 37.57 2011-04-22 09:13:55.000 112 33408.83 355.04 2353.50 37.57 2011-04-22 09:13:56.000 112 33408.91 355.03 2353.49 37.57 2011-04-22 09:13:57.000 112 33408.95 355.00 2353.46 37.57 2011-04-22 09:13:58.000 112 33408.81 355.01 2353.54 37.57 2011-04-22 09:13:59.000 112 33408.95 354.98 2353.54 37.57 2011-04-22 09:14:00.000 112 33408.90 355.02 2353.54 37.57 2011-04-22 09:14:01.000 112 33408.92 354.99 2353.50 37.57 2011-04-22 09:14:02.000 112 33408.97 355.02 2353.53 37.57 2011-04-22 09:14:03.000 112 33408.96 355.02 2353.47 37.57 2011-04-22 09:14:04.000 112 33408.99 354.99 2353.38 37.57 2011-04-22 09:14:05.000 112 33408.99 354.97 2353.39 37.57 2011-04-22 09:14:06.000 112 33409.12 355.01 2353.44 37.57 2011-04-22 09:14:07.000 112 33409.04 354.99 2353.42 37.57 2011-04-22 09:14:08.000 112 33409.21 354.95 2353.40 37.57 2011-04-22 09:14:09.000 112 33409.21 354.98 2353.38 37.57 2011-04-22 09:14:10.000 112 33409.17 354.92 2353.45 37.57 2011-04-22 09:14:11.000 112 33409.13 354.92 2353.41 37.57 2011-04-22 09:14:12.000 112 33409.19 354.91 2353.33 37.57 2011-04-22 09:14:13.000 112 33409.11 354.90 2353.32 37.57 2011-04-22 09:14:14.000 112 33409.21 354.89 2353.38 37.57 2011-04-22 09:14:15.000 112 33409.25 354.91 2353.36 37.57 2011-04-22 09:14:16.000 112 33409.14 354.92 2353.34 37.57 2011-04-22 09:14:17.000 112 33409.24 354.94 2353.37 37.57 2011-04-22 09:14:18.000 112 33409.21 354.92 2353.29 37.57 2011-04-22 09:14:19.000 112 33409.28 354.89 2353.31 37.57 2011-04-22 09:14:20.000 112 33409.21 354.90 2353.23 37.57 2011-04-22 09:14:21.000 112 33409.30 354.93 2353.22 37.57 2011-04-22 09:14:22.000 112 33409.31 354.90 2353.22 37.57 2011-04-22 09:14:23.000 112 33409.30 354.88 2353.25 37.57 2011-04-22 09:14:24.000 112 33409.40 354.91 2353.25 37.57 2011-04-22 09:14:25.000 112 33409.32 354.91 2353.26 37.57 2011-04-22 09:14:26.000 112 33409.42 354.93 2353.26 37.57 2011-04-22 09:14:27.000 112 33409.46 354.89 2353.28 37.57 2011-04-22 09:14:28.000 112 33409.39 354.88 2353.17 37.57 2011-04-22 09:14:29.000 112 33409.46 354.91 2353.21 37.57 2011-04-22 09:14:30.000 112 33409.36 354.86 2353.18 37.57 2011-04-22 09:14:31.000 112 33409.42 354.88 2353.17 37.57 2011-04-22 09:14:32.000 112 33409.38 354.93 2353.22 37.57 2011-04-22 09:14:33.000 112 33409.50 354.94 2353.19 37.57 2011-04-22 09:14:34.000 112 33409.48 354.92 2353.18 37.57 2011-04-22 09:14:35.000 112 33409.59 354.91 2353.11 37.57 2011-04-22 09:14:36.000 112 33409.60 354.93 2353.16 37.57 2011-04-22 09:14:37.000 112 33409.54 354.90 2353.07 37.57 2011-04-22 09:14:38.000 112 33409.56 354.88 2353.12 37.57 2011-04-22 09:14:39.000 112 33409.58 354.91 2353.07 37.57 2011-04-22 09:14:40.000 112 33409.59 354.88 2353.07 37.57 2011-04-22 09:14:41.000 112 33409.63 354.87 2353.16 37.57 2011-04-22 09:14:42.000 112 33409.69 354.88 2353.15 37.57 2011-04-22 09:14:43.000 112 33409.64 354.87 2353.13 37.57 2011-04-22 09:14:44.000 112 33409.83 354.87 2353.16 37.57 2011-04-22 09:14:45.000 112 33409.78 354.89 2353.06 37.57 2011-04-22 09:14:46.000 112 33409.78 354.92 2353.13 37.57 2011-04-22 09:14:47.000 112 33409.81 354.84 2353.00 37.57 2011-04-22 09:14:48.000 112 33409.85 354.88 2353.02 37.57 2011-04-22 09:14:49.000 112 33409.80 354.87 2353.03 37.57 2011-04-22 09:14:50.000 112 33409.95 354.77 2353.03 37.57 2011-04-22 09:14:51.000 112 33410.00 354.83 2353.06 37.57 2011-04-22 09:14:52.000 112 33409.93 354.82 2352.99 37.57 2011-04-22 09:14:53.000 112 33410.04 354.83 2353.09 37.57 2011-04-22 09:14:54.000 112 33410.03 354.78 2352.94 37.57 2011-04-22 09:14:55.000 112 33410.09 354.79 2353.01 37.57 2011-04-22 09:14:56.000 112 33410.11 354.81 2353.01 37.57 2011-04-22 09:14:57.000 112 33410.19 354.80 2353.03 37.57 2011-04-22 09:14:58.000 112 33410.18 354.79 2352.98 37.57 2011-04-22 09:14:59.000 112 33410.18 354.77 2353.01 37.57 2011-04-22 09:15:00.000 112 33410.29 354.80 2352.95 37.57 2011-04-22 09:15:01.000 112 33410.25 354.77 2352.92 37.57 2011-04-22 09:15:02.000 112 33410.35 354.78 2352.97 37.57 2011-04-22 09:15:03.000 112 33410.32 354.76 2352.96 37.57 2011-04-22 09:15:04.000 112 33410.38 354.79 2352.91 37.57 2011-04-22 09:15:05.000 112 33410.43 354.79 2352.89 37.57 2011-04-22 09:15:06.000 112 33410.41 354.80 2352.86 37.57 2011-04-22 09:15:07.000 112 33410.43 354.77 2352.83 37.57 2011-04-22 09:15:08.000 112 33410.46 354.76 2352.76 37.57 2011-04-22 09:15:09.000 112 33410.43 354.76 2352.73 37.57 2011-04-22 09:15:10.000 112 33410.45 354.78 2352.76 37.57 2011-04-22 09:15:11.000 112 33410.45 354.76 2352.75 37.57 2011-04-22 09:15:12.000 112 33410.43 354.73 2352.79 37.57 2011-04-22 09:15:13.000 112 33410.54 354.74 2352.72 37.57 2011-04-22 09:15:14.000 112 33410.52 354.75 2352.82 37.57 2011-04-22 09:15:15.000 112 33410.59 354.74 2352.72 37.57 2011-04-22 09:15:16.000 112 33410.50 354.76 2352.68 37.57 2011-04-22 09:15:17.000 112 33410.63 354.75 2352.67 37.57 2011-04-22 09:15:18.000 112 33410.46 354.77 2352.73 37.57 2011-04-22 09:15:19.000 112 33410.54 354.78 2352.67 37.57 2011-04-22 09:15:20.000 112 33410.63 354.78 2352.66 37.57 2011-04-22 09:15:21.000 112 33410.67 354.78 2352.67 37.57 2011-04-22 09:15:22.000 112 33410.65 354.79 2352.59 37.57 2011-04-22 09:15:23.000 112 33410.64 354.76 2352.71 37.57 2011-04-22 09:15:24.000 112 33410.78 354.77 2352.61 37.57 2011-04-22 09:15:25.000 112 33410.72 354.75 2352.66 37.57 2011-04-22 09:15:26.000 112 33410.71 354.78 2352.53 37.57 2011-04-22 09:15:27.000 112 33410.65 354.76 2352.66 37.57 2011-04-22 09:15:28.000 112 33410.73 354.76 2352.61 37.57 2011-04-22 09:15:29.000 112 33410.85 354.80 2352.64 37.57 2011-04-22 09:15:30.000 112 33410.76 354.83 2352.59 37.57 2011-04-22 09:15:31.000 112 33410.78 354.84 2352.53 37.57 2011-04-22 09:15:32.000 112 33410.84 354.80 2352.66 37.57 2011-04-22 09:15:33.000 112 33410.81 354.75 2352.56 37.57 2011-04-22 09:15:34.000 112 33410.83 354.81 2352.60 37.57 2011-04-22 09:15:35.000 112 33410.85 354.81 2352.51 37.57 2011-04-22 09:15:36.000 112 33410.86 354.83 2352.53 37.57 2011-04-22 09:15:37.000 112 33410.81 354.81 2352.52 37.57 2011-04-22 09:15:38.000 112 33410.89 354.80 2352.61 37.57 2011-04-22 09:15:39.000 112 33410.89 354.83 2352.57 37.57 2011-04-22 09:15:40.000 112 33410.88 354.77 2352.47 37.57 2011-04-22 09:15:41.000 112 33410.92 354.83 2352.57 37.57 2011-04-22 09:15:42.000 112 33411.00 354.83 2352.44 37.57 2011-04-22 09:15:43.000 112 33410.99 354.81 2352.54 37.57 2011-04-22 09:15:44.000 112 33410.98 354.79 2352.51 37.57 2011-04-22 09:15:45.000 112 33410.92 354.77 2352.44 37.57 2011-04-22 09:15:46.000 112 33410.90 354.80 2352.50 37.57 2011-04-22 09:15:47.000 112 33411.07 354.88 2352.51 37.57 2011-04-22 09:15:48.000 112 33410.95 354.84 2352.47 37.57 2011-04-22 09:15:49.000 112 33410.94 354.85 2352.48 37.57 2011-04-22 09:15:50.000 112 33411.01 354.86 2352.50 37.57 2011-04-22 09:15:51.000 112 33411.08 354.85 2352.49 37.57 2011-04-22 09:15:52.000 112 33411.01 354.85 2352.49 37.57 2011-04-22 09:15:53.000 112 33411.09 354.90 2352.44 37.57 2011-04-22 09:15:54.000 112 33411.05 354.88 2352.54 37.57 2011-04-22 09:15:55.000 112 33411.03 354.82 2352.51 37.57 2011-04-22 09:15:56.000 112 33411.04 354.87 2352.47 37.57 2011-04-22 09:15:57.000 112 33411.11 354.84 2352.44 37.57 2011-04-22 09:15:58.000 112 33411.04 354.86 2352.57 37.57 2011-04-22 09:15:59.000 112 33411.06 354.86 2352.42 37.57 2011-04-22 09:16:00.000 112 33411.12 354.85 2352.48 37.57 2011-04-22 09:16:01.000 112 33411.12 354.83 2352.47 37.57 2011-04-22 09:16:02.000 112 33411.09 354.82 2352.51 37.57 2011-04-22 09:16:03.000 112 33411.18 354.84 2352.46 37.57 2011-04-22 09:16:04.000 112 33411.18 354.86 2352.43 37.57 2011-04-22 09:16:05.000 112 33411.04 354.83 2352.40 37.57 2011-04-22 09:16:06.000 112 33411.24 354.85 2352.54 37.57 2011-04-22 09:16:07.000 112 33411.14 354.87 2352.47 37.57 2011-04-22 09:16:08.000 112 33411.14 354.88 2352.46 37.57 2011-04-22 09:16:09.000 112 33411.09 354.85 2352.45 37.57 2011-04-22 09:16:10.000 112 33411.13 354.85 2352.43 37.57 2011-04-22 09:16:11.000 112 33411.12 354.82 2352.52 37.57 2011-04-22 09:16:12.000 112 33411.10 354.90 2352.44 37.57 2011-04-22 09:16:13.000 112 33411.13 354.87 2352.49 37.57 2011-04-22 09:16:14.000 112 33411.09 354.88 2352.43 37.57 2011-04-22 09:16:15.000 112 33411.04 354.87 2352.41 37.57 2011-04-22 09:16:16.000 112 33411.01 354.86 2352.46 37.57 2011-04-22 09:16:17.000 112 33411.01 354.86 2352.44 37.57 2011-04-22 09:16:18.000 112 33411.12 354.88 2352.36 37.57 2011-04-22 09:16:19.000 112 33411.09 354.84 2352.41 37.57 2011-04-22 09:16:20.000 112 33411.05 354.87 2352.44 37.57 2011-04-22 09:16:21.000 112 33411.07 354.89 2352.48 37.57 2011-04-22 09:16:22.000 112 33411.09 354.89 2352.39 37.57 2011-04-22 09:16:23.000 112 33411.04 354.90 2352.36 37.57 2011-04-22 09:16:24.000 112 33411.00 354.88 2352.40 37.57 2011-04-22 09:16:25.000 112 33411.01 354.90 2352.42 37.57 2011-04-22 09:16:26.000 112 33411.00 354.87 2352.32 37.57 2011-04-22 09:16:27.000 112 33411.03 354.89 2352.47 37.57 2011-04-22 09:16:28.000 112 33411.10 354.92 2352.45 37.57 2011-04-22 09:16:29.000 112 33410.93 354.93 2352.48 37.57 2011-04-22 09:16:30.000 112 33410.97 354.90 2352.45 37.57 2011-04-22 09:16:31.000 112 33410.99 354.87 2352.41 37.57 2011-04-22 09:16:32.000 112 33410.99 354.90 2352.48 37.57 2011-04-22 09:16:33.000 112 33410.98 354.95 2352.50 37.57 2011-04-22 09:16:34.000 112 33410.97 354.93 2352.41 37.57 2011-04-22 09:16:35.000 112 33410.95 354.91 2352.52 37.57 2011-04-22 09:16:36.000 112 33410.96 354.90 2352.44 37.57 2011-04-22 09:16:37.000 112 33410.88 354.89 2352.54 37.57 2011-04-22 09:16:38.000 112 33410.91 354.93 2352.43 37.57 2011-04-22 09:16:39.000 112 33410.88 354.93 2352.51 37.57 2011-04-22 09:16:40.000 112 33410.75 354.97 2352.49 37.57 2011-04-22 09:16:41.000 112 33410.98 354.90 2352.46 37.57 2011-04-22 09:16:42.000 112 33410.89 354.99 2352.55 37.57 2011-04-22 09:16:43.000 112 33410.76 354.96 2352.56 37.57 2011-04-22 09:16:44.000 112 33410.79 354.97 2352.42 37.57 2011-04-22 09:16:45.000 112 33410.82 354.97 2352.51 37.57 2011-04-22 09:16:46.000 112 33410.78 354.94 2352.53 37.57 2011-04-22 09:16:47.000 112 33410.79 354.95 2352.57 37.57 2011-04-22 09:16:48.000 112 33410.69 354.98 2352.55 37.57 2011-04-22 09:16:49.000 112 33410.71 354.95 2352.56 37.57 2011-04-22 09:16:50.000 112 33410.74 355.02 2352.57 37.57 2011-04-22 09:16:51.000 112 33410.76 354.95 2352.61 37.57 2011-04-22 09:16:52.000 112 33410.81 354.96 2352.57 37.57 2011-04-22 09:16:53.000 112 33410.63 354.96 2352.55 37.57 2011-04-22 09:16:54.000 112 33410.92 355.01 2352.59 37.57 2011-04-22 09:16:55.000 112 33410.77 355.02 2352.60 37.57 2011-04-22 09:16:56.000 112 33410.71 355.02 2352.66 37.57 2011-04-22 09:16:57.000 112 33410.66 355.06 2352.53 37.57 2011-04-22 09:16:58.000 112 33410.75 355.00 2352.57 37.57 2011-04-22 09:16:59.000 112 33410.62 355.01 2352.65 37.57 2011-04-22 09:17:00.000 112 33410.64 355.04 2352.61 37.57 2011-04-22 09:17:01.000 112 33410.78 355.02 2352.67 37.57 2011-04-22 09:17:02.000 112 33410.73 355.00 2352.68 37.57 2011-04-22 09:17:03.000 112 33410.77 355.02 2352.69 37.57 2011-04-22 09:17:04.000 112 33410.82 355.02 2352.66 37.57 2011-04-22 09:17:05.000 112 33410.66 355.04 2352.63 37.57 2011-04-22 09:17:06.000 112 33410.81 355.02 2352.57 37.57 2011-04-22 09:17:07.000 112 33410.74 355.02 2352.62 37.57 2011-04-22 09:17:08.000 112 33410.78 354.99 2352.60 37.57 2011-04-22 09:17:09.000 112 33410.86 355.04 2352.77 37.57 2011-04-22 09:17:10.000 112 33410.74 355.03 2352.70 37.57 2011-04-22 09:17:11.000 112 33410.69 355.00 2352.72 37.57 2011-04-22 09:17:12.000 112 33410.91 355.04 2352.68 37.57 2011-04-22 09:17:13.000 112 33410.80 355.04 2352.63 37.57 2011-04-22 09:17:14.000 112 33410.78 355.00 2352.75 37.57 2011-04-22 09:17:15.000 112 33410.81 355.04 2352.69 37.57 2011-04-22 09:17:16.000 112 33410.72 355.00 2352.69 37.57 2011-04-22 09:17:17.000 112 33410.94 355.07 2352.60 37.57 2011-04-22 09:17:18.000 112 33410.79 355.03 2352.70 37.57 2011-04-22 09:17:19.000 112 33410.80 355.01 2352.69 37.57 2011-04-22 09:17:20.000 112 33410.78 355.04 2352.74 37.57 2011-04-22 09:17:21.000 112 33410.84 355.03 2352.67 37.57 2011-04-22 09:17:22.000 112 33410.89 354.99 2352.70 37.57 2011-04-22 09:17:23.000 112 33410.84 355.02 2352.75 37.57 2011-04-22 09:17:24.000 112 33410.87 354.98 2352.67 37.57 2011-04-22 09:17:25.000 112 33410.72 354.98 2352.72 37.57 2011-04-22 09:17:26.000 112 33410.78 355.00 2352.72 37.57 2011-04-22 09:17:27.000 112 33410.77 354.98 2352.69 37.57 2011-04-22 09:17:28.000 112 33410.85 354.97 2352.75 37.57 2011-04-22 09:17:29.000 112 33410.76 355.03 2352.72 37.57 2011-04-22 09:17:30.000 112 33410.78 355.00 2352.65 37.57 2011-04-22 09:17:31.000 112 33410.76 355.03 2352.61 37.57 2011-04-22 09:17:32.000 112 33410.84 354.97 2352.69 37.57 2011-04-22 09:17:33.000 112 33410.77 354.98 2352.84 37.57 2011-04-22 09:17:34.000 112 33410.75 355.00 2352.63 37.57 2011-04-22 09:17:35.000 112 33410.78 354.96 2352.69 37.57 2011-04-22 09:17:36.000 112 33410.78 354.99 2352.72 37.57 2011-04-22 09:17:37.000 112 33410.72 354.96 2352.66 37.57 2011-04-22 09:17:38.000 112 33410.68 354.97 2352.74 37.57 2011-04-22 09:17:39.000 112 33410.72 355.00 2352.72 37.57 2011-04-22 09:17:40.000 112 33410.63 354.99 2352.63 37.57 2011-04-22 09:17:41.000 112 33410.78 354.99 2352.73 37.57 2011-04-22 09:17:42.000 112 33410.65 355.01 2352.77 37.57 2011-04-22 09:17:43.000 112 33410.63 355.00 2352.79 37.57 2011-04-22 09:17:44.000 112 33410.62 354.99 2352.80 37.57 2011-04-22 09:17:45.000 112 33410.64 354.99 2352.76 37.57 2011-04-22 09:17:46.000 112 33410.69 355.02 2352.71 37.57 2011-04-22 09:17:47.000 112 33410.64 354.97 2352.84 37.57 2011-04-22 09:17:48.000 112 33410.78 355.02 2352.76 37.57 2011-04-22 09:17:49.000 112 33410.71 355.06 2352.74 37.57 2011-04-22 09:17:50.000 112 33410.68 355.06 2352.76 37.57 2011-04-22 09:17:51.000 112 33410.71 355.06 2352.83 37.57 2011-04-22 09:17:52.000 112 33410.63 355.00 2352.75 37.57 2011-04-22 09:17:53.000 112 33410.82 355.07 2352.84 37.57 2011-04-22 09:17:54.000 112 33410.72 355.05 2352.86 37.57 2011-04-22 09:17:55.000 112 33410.71 355.02 2352.80 37.57 2011-04-22 09:17:56.000 112 33410.74 355.01 2352.78 37.57 2011-04-22 09:17:57.000 112 33410.75 355.01 2352.82 37.57 2011-04-22 09:17:58.000 112 33410.69 355.02 2352.76 37.57 2011-04-22 09:17:59.000 112 33410.81 355.09 2352.75 37.57 2011-04-22 09:18:00.000 112 33410.92 355.05 2352.84 37.57 2011-04-22 09:18:01.000 112 33410.72 355.06 2352.85 37.57 2011-04-22 09:18:02.000 112 33410.74 355.02 2352.76 37.57 2011-04-22 09:18:03.000 112 33410.82 355.01 2352.85 37.57 2011-04-22 09:18:04.000 112 33410.81 355.01 2352.84 37.57 2011-04-22 09:18:05.000 112 33410.79 354.99 2352.75 37.57 2011-04-22 09:18:06.000 112 33410.82 354.97 2352.76 37.57 2011-04-22 09:18:07.000 112 33410.82 354.98 2352.73 37.57 2011-04-22 09:18:08.000 112 33410.83 355.00 2352.77 37.57 2011-04-22 09:18:09.000 112 33410.94 354.98 2352.73 37.57 2011-04-22 09:18:10.000 112 33410.90 354.98 2352.75 37.57 2011-04-22 09:18:11.000 112 33410.88 354.97 2352.79 37.57 2011-04-22 09:18:12.000 112 33411.01 354.99 2352.73 37.57 2011-04-22 09:18:13.000 112 33410.87 354.99 2352.72 37.57 2011-04-22 09:18:14.000 112 33410.93 354.97 2352.78 37.57 2011-04-22 09:18:15.000 112 33411.04 355.00 2352.80 37.57 2011-04-22 09:18:16.000 112 33411.06 354.98 2352.74 37.57 2011-04-22 09:18:17.000 112 33410.88 354.96 2352.71 37.57 2011-04-22 09:18:18.000 112 33410.95 354.94 2352.78 37.57 2011-04-22 09:18:19.000 112 33410.97 354.94 2352.77 37.57 2011-04-22 09:18:20.000 112 33411.04 354.95 2352.77 37.57 2011-04-22 09:18:21.000 112 33411.02 354.95 2352.78 37.57 2011-04-22 09:18:22.000 112 33411.00 354.96 2352.68 37.57 2011-04-22 09:18:23.000 112 33411.04 354.94 2352.69 37.57 2011-04-22 09:18:24.000 112 33411.06 354.97 2352.76 37.57 2011-04-22 09:18:25.000 112 33411.03 354.93 2352.66 37.57 2011-04-22 09:18:26.000 112 33411.09 354.96 2352.74 37.57 2011-04-22 09:18:27.000 112 33411.08 354.98 2352.64 37.57 2011-04-22 09:18:28.000 112 33411.10 354.96 2352.70 37.57 2011-04-22 09:18:29.000 112 33411.01 354.94 2352.74 37.57 2011-04-22 09:18:30.000 112 33411.10 354.98 2352.70 37.57 2011-04-22 09:18:31.000 112 33411.15 354.97 2352.70 37.57 2011-04-22 09:18:32.000 112 33411.21 354.96 2352.67 37.57 2011-04-22 09:18:33.000 112 33411.26 354.95 2352.62 37.57 2011-04-22 09:18:34.000 112 33411.18 354.95 2352.65 37.57 2011-04-22 09:18:35.000 112 33411.13 354.90 2352.66 37.57 2011-04-22 09:18:36.000 112 33411.19 354.93 2352.64 37.57 2011-04-22 09:18:37.000 112 33411.17 354.92 2352.61 37.57 2011-04-22 09:18:38.000 112 33411.16 354.92 2352.64 37.57 2011-04-22 09:18:39.000 112 33411.24 354.95 2352.69 37.57 2011-04-22 09:18:40.000 112 33411.20 354.95 2352.60 37.57 2011-04-22 09:18:41.000 112 33411.22 355.00 2352.59 37.57 2011-04-22 09:18:42.000 112 33411.16 354.92 2352.62 37.57 2011-04-22 09:18:43.000 112 33411.18 354.92 2352.65 37.57 2011-04-22 09:18:44.000 112 33411.25 354.95 2352.52 37.57 2011-04-22 09:18:45.000 112 33411.27 354.99 2352.55 37.57 2011-04-22 09:18:46.000 112 33411.18 354.98 2352.62 37.57 2011-04-22 09:18:47.000 112 33411.27 354.98 2352.56 37.57 2011-04-22 09:18:48.000 112 33411.26 354.96 2352.59 37.57 2011-04-22 09:18:49.000 112 33411.18 354.97 2352.64 37.57 2011-04-22 09:18:50.000 112 33411.29 355.00 2352.58 37.57 2011-04-22 09:18:51.000 112 33411.29 354.94 2352.53 37.57 2011-04-22 09:18:52.000 112 33411.30 354.97 2352.59 37.57 2011-04-22 09:18:53.000 112 33411.36 354.97 2352.54 37.57 2011-04-22 09:18:54.000 112 33411.27 354.94 2352.47 37.57 2011-04-22 09:18:55.000 112 33411.31 354.97 2352.57 37.57 2011-04-22 09:18:56.000 112 33411.30 354.98 2352.61 37.57 2011-04-22 09:18:57.000 112 33411.36 354.97 2352.51 37.57 2011-04-22 09:18:58.000 112 33411.34 354.99 2352.56 37.57 2011-04-22 09:18:59.000 112 33411.37 355.00 2352.63 37.57 2011-04-22 09:19:00.000 112 33411.26 354.96 2352.56 37.57 2011-04-22 09:19:01.000 112 33411.36 354.95 2352.52 37.57 2011-04-22 09:19:02.000 112 33411.28 354.94 2352.63 37.57 2011-04-22 09:19:03.000 112 33411.37 354.93 2352.53 37.57 2011-04-22 09:19:04.000 112 33411.37 354.94 2352.54 37.57 2011-04-22 09:19:05.000 112 33411.47 354.97 2352.55 37.57 2011-04-22 09:19:06.000 112 33411.34 355.01 2352.51 37.57 2011-04-22 09:19:07.000 112 33411.43 355.03 2352.53 37.57 2011-04-22 09:19:08.000 112 33411.38 354.95 2352.60 37.57 2011-04-22 09:19:09.000 112 33411.46 354.98 2352.49 37.57 2011-04-22 09:19:10.000 112 33411.47 354.98 2352.54 37.57 2011-04-22 09:19:11.000 112 33411.43 354.97 2352.53 37.57 2011-04-22 09:19:12.000 112 33411.49 354.93 2352.60 37.57 2011-04-22 09:19:13.000 112 33411.50 354.96 2352.48 37.57 2011-04-22 09:19:14.000 112 33411.53 354.95 2352.51 37.57 2011-04-22 09:19:15.000 112 33411.46 354.98 2352.52 37.57 2011-04-22 09:19:16.000 112 33411.56 355.02 2352.43 37.57 2011-04-22 09:19:17.000 112 33411.52 354.96 2352.47 37.57 2011-04-22 09:19:18.000 112 33411.41 355.00 2352.53 37.57 2011-04-22 09:19:19.000 112 33411.46 354.97 2352.57 37.57 2011-04-22 09:19:20.000 112 33411.52 354.95 2352.58 37.57 2011-04-22 09:19:21.000 112 33411.53 354.96 2352.47 37.57 2011-04-22 09:19:22.000 112 33411.57 354.95 2352.51 37.57 2011-04-22 09:19:23.000 112 33411.59 354.97 2352.57 37.57 2011-04-22 09:19:24.000 112 33411.43 354.93 2352.62 37.57 2011-04-22 09:19:25.000 112 33411.56 354.96 2352.54 37.57 2011-04-22 09:19:26.000 112 33411.54 354.96 2352.49 37.57 2011-04-22 09:19:27.000 112 33411.57 354.98 2352.45 37.57 2011-04-22 09:19:28.000 112 33411.54 354.99 2352.41 37.57 2011-04-22 09:19:29.000 112 33411.60 354.98 2352.50 37.57 2011-04-22 09:19:30.000 112 33411.53 354.98 2352.44 37.57 2011-04-22 09:19:31.000 112 33411.65 354.97 2352.42 37.57 2011-04-22 09:19:32.000 112 33411.57 354.96 2352.42 37.57 2011-04-22 09:19:33.000 112 33411.51 354.99 2352.38 37.57 2011-04-22 09:19:34.000 112 33411.57 355.01 2352.47 37.57 2011-04-22 09:19:35.000 112 33411.60 354.98 2352.48 37.57 2011-04-22 09:19:36.000 112 33411.49 355.02 2352.43 37.57 2011-04-22 09:19:37.000 112 33411.52 354.94 2352.38 37.57 2011-04-22 09:19:38.000 112 33411.48 354.94 2352.38 37.57 2011-04-22 09:19:39.000 112 33411.47 354.98 2352.42 37.57 2011-04-22 09:19:40.000 112 33411.56 355.00 2352.34 37.57 2011-04-22 09:19:41.000 112 33411.47 354.97 2352.39 37.57 2011-04-22 09:19:42.000 112 33411.57 354.96 2352.39 37.57 2011-04-22 09:19:43.000 112 33411.55 354.96 2352.51 37.57 2011-04-22 09:19:44.000 112 33411.52 355.00 2352.53 37.57 2011-04-22 09:19:45.000 112 33411.55 354.99 2352.38 37.57 2011-04-22 09:19:46.000 112 33411.61 355.03 2352.57 37.57 2011-04-22 09:19:47.000 112 33411.41 355.00 2352.49 37.57 2011-04-22 09:19:48.000 112 33411.49 354.92 2352.50 37.57 2011-04-22 09:19:49.000 112 33411.47 355.03 2352.45 37.57 2011-04-22 09:19:50.000 112 33411.43 355.02 2352.46 37.57 2011-04-22 09:19:51.000 112 33411.46 355.01 2352.48 37.57 2011-04-22 09:19:52.000 112 33411.40 354.99 2352.42 37.57 2011-04-22 09:19:53.000 112 33411.47 354.99 2352.49 37.57 2011-04-22 09:19:54.000 112 33411.36 355.03 2352.48 37.57 2011-04-22 09:19:55.000 112 33411.46 354.99 2352.36 37.57 2011-04-22 09:19:56.000 112 33411.38 354.98 2352.45 37.57 2011-04-22 09:19:57.000 112 33411.38 355.00 2352.47 37.57 2011-04-22 09:19:58.000 112 33411.46 354.94 2352.52 37.57 2011-04-22 09:19:59.000 112 33411.46 354.93 2352.52 37.57 2011-04-22 09:20:00.000 112 33411.36 355.00 2352.40 37.57 2011-04-22 09:20:01.000 112 33411.37 354.99 2352.51 37.57 2011-04-22 09:20:02.000 112 33411.43 354.99 2352.46 37.57 2011-04-22 09:20:03.000 112 33411.47 354.96 2352.50 37.57 2011-04-22 09:20:04.000 112 33411.39 354.96 2352.49 37.57 2011-04-22 09:20:05.000 112 33411.37 354.99 2352.57 37.57 2011-04-22 09:20:06.000 112 33411.34 355.00 2352.50 37.57 2011-04-22 09:20:07.000 112 33411.44 354.94 2352.49 37.57 2011-04-22 09:20:08.000 112 33411.46 354.96 2352.54 37.57 2011-04-22 09:20:09.000 112 33411.44 354.99 2352.51 37.57 2011-04-22 09:20:10.000 112 33411.47 354.96 2352.49 37.57 2011-04-22 09:20:11.000 112 33411.44 354.96 2352.47 37.57 2011-04-22 09:20:12.000 112 33411.46 354.93 2352.47 37.57 2011-04-22 09:20:13.000 112 33411.52 354.99 2352.44 37.57 2011-04-22 09:20:14.000 112 33411.49 354.97 2352.48 37.57 2011-04-22 09:20:15.000 112 33411.53 354.99 2352.53 37.57 2011-04-22 09:20:16.000 112 33411.59 354.95 2352.47 37.57 2011-04-22 09:20:17.000 112 33411.56 354.96 2352.41 37.57 2011-04-22 09:20:18.000 112 33411.66 354.91 2352.60 37.57 2011-04-22 09:20:19.000 112 33411.63 354.97 2352.49 37.57 2011-04-22 09:20:20.000 112 33411.71 354.94 2352.48 37.57 2011-04-22 09:20:21.000 112 33411.74 354.93 2352.52 37.57 2011-04-22 09:20:22.000 112 33411.74 354.99 2352.39 37.57 2011-04-22 09:20:23.000 112 33411.84 354.98 2352.45 37.57 2011-04-22 09:20:24.000 112 33411.80 355.00 2352.41 37.57 2011-04-22 09:20:25.000 112 33411.96 354.93 2352.47 37.57 2011-04-22 09:20:26.000 112 33411.96 354.94 2352.49 37.57 2011-04-22 09:20:27.000 112 33412.09 354.97 2352.48 37.57 2011-04-22 09:20:28.000 112 33412.03 354.96 2352.49 37.57 2011-04-22 09:20:29.000 112 33412.11 354.91 2352.45 37.57 2011-04-22 09:20:30.000 112 33412.16 354.91 2352.44 37.57 2011-04-22 09:20:31.000 112 33412.29 354.88 2352.39 37.57 2011-04-22 09:20:32.000 112 33412.30 354.87 2352.34 37.57 2011-04-22 09:20:33.000 112 33412.39 354.94 2352.39 37.57 2011-04-22 09:20:34.000 112 33412.42 354.84 2352.41 37.57 2011-04-22 09:20:35.000 112 33412.54 354.86 2352.38 37.57 2011-04-22 09:20:36.000 112 33412.56 354.87 2352.28 37.57 2011-04-22 09:20:37.000 112 33412.68 354.88 2352.26 37.57 2011-04-22 09:20:38.000 112 33412.74 354.84 2352.22 37.57 2011-04-22 09:20:39.000 112 33412.84 354.77 2352.32 37.57 2011-04-22 09:20:40.000 112 33412.95 354.77 2352.22 37.57 2011-04-22 09:20:41.000 112 33412.92 354.79 2352.19 37.57 2011-04-22 09:20:42.000 112 33413.12 354.74 2352.23 37.57 2011-04-22 09:20:43.000 112 33413.16 354.70 2352.16 37.57 2011-04-22 09:20:44.000 112 33413.24 354.68 2352.11 37.57 2011-04-22 09:20:45.000 112 33413.39 354.71 2352.04 37.57 2011-04-22 09:20:46.000 112 33413.40 354.63 2352.00 37.57 2011-04-22 09:20:47.000 112 33413.49 354.67 2351.99 37.57 2011-04-22 09:20:48.000 112 33413.53 354.64 2351.97 37.57 2011-04-22 09:20:49.000 112 33413.65 354.60 2352.01 37.57 2011-04-22 09:20:50.000 112 33413.73 354.57 2351.91 37.57 2011-04-22 09:20:51.000 112 33413.82 354.57 2351.85 37.57 2011-04-22 09:20:52.000 112 33413.91 354.59 2351.81 37.57 2011-04-22 09:20:53.000 112 33413.92 354.54 2351.74 37.57 2011-04-22 09:20:54.000 112 33413.98 354.48 2351.74 37.57 2011-04-22 09:20:55.000 112 33414.11 354.51 2351.58 37.57 2011-04-22 09:20:56.000 112 33414.10 354.51 2351.57 37.57 2011-04-22 09:20:57.000 112 33414.14 354.48 2351.64 37.57 2011-04-22 09:20:58.000 112 33414.36 354.44 2351.58 37.57 2011-04-22 09:20:59.000 112 33414.33 354.51 2351.62 37.57 2011-04-22 09:21:00.000 112 33414.29 354.50 2351.54 37.57 2011-04-22 09:21:01.000 112 33414.56 354.47 2351.49 37.57 2011-04-22 09:21:02.000 112 33414.50 354.44 2351.38 37.57 2011-04-22 09:21:03.000 112 33414.41 354.44 2351.33 37.57 2011-04-22 09:21:04.000 112 33414.48 354.43 2351.30 37.57 2011-04-22 09:21:05.000 112 33414.59 354.47 2351.35 37.57 2011-04-22 09:21:06.000 112 33414.62 354.43 2351.33 37.57 2011-04-22 09:21:07.000 112 33414.61 354.47 2351.29 37.57 2011-04-22 09:21:08.000 112 33414.66 354.48 2351.23 37.57 2011-04-22 09:21:09.000 112 33414.62 354.45 2351.26 37.57 2011-04-22 09:21:10.000 112 33414.72 354.47 2351.09 37.57 2011-04-22 09:21:11.000 112 33414.66 354.46 2351.12 37.57 2011-04-22 09:21:12.000 112 33414.72 354.49 2351.10 37.57 2011-04-22 09:21:13.000 112 33414.67 354.50 2351.08 37.57 2011-04-22 09:21:14.000 112 33414.59 354.50 2351.04 37.57 2011-04-22 09:21:15.000 112 33414.58 354.51 2351.02 37.57 2011-04-22 09:21:16.000 112 33414.60 354.55 2351.05 37.57 2011-04-22 09:21:17.000 112 33414.47 354.54 2351.02 37.57 2011-04-22 09:21:18.000 112 33414.43 354.60 2351.09 37.57 2011-04-22 09:21:19.000 112 33414.36 354.62 2351.06 37.57 2011-04-22 09:21:20.000 112 33414.32 354.61 2351.08 37.57 2011-04-22 09:21:21.000 112 33414.20 354.70 2351.01 37.57 2011-04-22 09:21:22.000 112 33414.07 354.76 2351.01 37.57 2011-04-22 09:21:23.000 112 33413.97 354.73 2350.93 37.57 2011-04-22 09:21:24.000 112 33413.91 354.77 2351.01 37.57 2011-04-22 09:21:25.000 112 33413.70 354.81 2350.95 37.57 2011-04-22 09:21:26.000 112 33413.66 354.81 2350.98 37.57 2011-04-22 09:21:27.000 112 33413.57 354.89 2351.08 37.57 2011-04-22 09:21:28.000 112 33413.34 354.88 2351.02 37.57 2011-04-22 09:21:29.000 112 33413.33 354.97 2351.16 37.57 2011-04-22 09:21:30.000 112 33413.07 355.02 2351.13 37.57 2011-04-22 09:21:31.000 112 33413.11 355.02 2351.07 37.57 2011-04-22 09:21:32.000 112 33413.00 355.08 2351.05 37.57 2011-04-22 09:21:33.000 112 33412.83 355.06 2351.15 37.57 2011-04-22 09:21:34.000 112 33412.64 355.14 2351.22 37.57 2011-04-22 09:21:35.000 112 33412.57 355.17 2351.27 37.57 2011-04-22 09:21:36.000 112 33412.51 355.19 2351.27 37.57 2011-04-22 09:21:37.000 112 33412.31 355.24 2351.36 37.57 2011-04-22 09:21:38.000 112 33412.24 355.25 2351.37 37.57 2011-04-22 09:21:39.000 112 33412.20 355.27 2351.35 37.57 2011-04-22 09:21:40.000 112 33412.12 355.30 2351.45 37.57 2011-04-22 09:21:41.000 112 33412.05 355.34 2351.58 37.57 2011-04-22 09:21:42.000 112 33411.93 355.31 2351.61 37.57 2011-04-22 09:21:43.000 112 33411.87 355.38 2351.66 37.57 2011-04-22 09:21:44.000 112 33411.79 355.39 2351.69 37.57 2011-04-22 09:21:45.000 112 33411.78 355.37 2351.74 37.57 2011-04-22 09:21:46.000 112 33411.72 355.41 2351.73 37.57 2011-04-22 09:21:47.000 112 33411.59 355.39 2351.83 37.57 2011-04-22 09:21:48.000 112 33411.68 355.37 2351.91 37.57 2011-04-22 09:21:49.000 112 33411.62 355.38 2351.98 37.57 2011-04-22 09:21:50.000 112 33411.54 355.39 2352.01 37.57 2011-04-22 09:21:51.000 112 33411.56 355.39 2351.88 37.57 2011-04-22 09:21:52.000 112 33411.50 355.40 2352.10 37.57 2011-04-22 09:21:53.000 112 33411.44 355.36 2351.96 37.57 2011-04-22 09:21:54.000 112 33411.50 355.40 2352.07 37.57 2011-04-22 09:21:55.000 112 33411.45 355.36 2352.11 37.57 2011-04-22 09:21:56.000 112 33411.45 355.37 2352.11 37.57 2011-04-22 09:21:57.000 112 33411.37 355.36 2352.15 37.57 2011-04-22 09:21:58.000 112 33411.32 355.33 2352.22 37.57 2011-04-22 09:21:59.000 112 33411.49 355.31 2352.24 37.57 2011-04-22 09:22:00.000 112 33411.17 355.31 2352.26 37.57 2011-04-22 09:22:01.000 112 33411.16 355.28 2352.32 37.57 2011-04-22 09:22:02.000 112 33411.16 355.33 2352.30 37.57 2011-04-22 09:22:03.000 112 33411.06 355.36 2352.42 37.57 2011-04-22 09:22:04.000 112 33411.04 355.35 2352.39 37.57 2011-04-22 09:22:05.000 112 33410.94 355.38 2352.44 37.57 2011-04-22 09:22:06.000 112 33410.80 355.35 2352.44 37.57 2011-04-22 09:22:07.000 112 33411.06 355.35 2352.41 37.57 2011-04-22 09:22:08.000 112 33410.90 355.33 2352.47 37.57 2011-04-22 09:22:09.000 112 33410.85 355.36 2352.41 37.57 2011-04-22 09:22:10.000 112 33410.78 355.39 2352.54 37.57 2011-04-22 09:22:11.000 112 33410.85 355.33 2352.47 37.57 2011-04-22 09:22:12.000 112 33410.73 355.34 2352.63 37.57 2011-04-22 09:22:13.000 112 33410.68 355.36 2352.59 37.57 2011-04-22 09:22:14.000 112 33410.72 355.33 2352.60 37.57 2011-04-22 09:22:15.000 112 33410.72 355.31 2352.67 37.57 2011-04-22 09:22:16.000 112 33410.76 355.31 2352.61 37.57 2011-04-22 09:22:17.000 112 33410.78 355.37 2352.65 37.57 2011-04-22 09:22:18.000 112 33410.76 355.30 2352.60 37.57 2011-04-22 09:22:19.000 112 33410.75 355.30 2352.70 37.57 2011-04-22 09:22:20.000 112 33410.82 355.27 2352.72 37.57 2011-04-22 09:22:21.000 112 33410.83 355.31 2352.74 37.57 2011-04-22 09:22:22.000 112 33410.90 355.23 2352.75 37.57 2011-04-22 09:22:23.000 112 33410.94 355.21 2352.69 37.57 2011-04-22 09:22:24.000 112 33410.97 355.19 2352.78 37.57 2011-04-22 09:22:25.000 112 33411.05 355.20 2352.78 37.57 2011-04-22 09:22:26.000 112 33411.07 355.16 2352.82 37.57 2011-04-22 09:22:27.000 112 33411.16 355.14 2352.79 37.57 2011-04-22 09:22:28.000 112 33411.22 355.13 2352.80 37.57 2011-04-22 09:22:29.000 112 33411.21 355.13 2352.76 37.57 2011-04-22 09:22:30.000 112 33411.32 355.12 2352.67 37.57 2011-04-22 09:22:31.000 112 33411.43 355.07 2352.74 37.57 2011-04-22 09:22:32.000 112 33411.45 355.05 2352.67 37.57 2011-04-22 09:22:33.000 112 33411.49 354.97 2352.73 37.57 2011-04-22 09:22:34.000 112 33411.57 354.98 2352.65 37.57 2011-04-22 09:22:35.000 112 33411.64 354.95 2352.70 37.57 2011-04-22 09:22:36.000 112 33411.74 354.91 2352.66 37.57 2011-04-22 09:22:37.000 112 33411.75 354.86 2352.69 37.57 2011-04-22 09:22:38.000 112 33411.73 354.85 2352.67 37.57 2011-04-22 09:22:39.000 112 33411.82 354.87 2352.61 37.57 2011-04-22 09:22:40.000 112 33411.96 354.80 2352.62 37.57 2011-04-22 09:22:41.000 112 33412.01 354.78 2352.61 37.57 2011-04-22 09:22:42.000 112 33411.91 354.73 2352.53 37.57 2011-04-22 09:22:43.000 112 33412.03 354.69 2352.48 37.57 2011-04-22 09:22:44.000 112 33412.05 354.69 2352.49 37.57 2011-04-22 09:22:45.000 112 33412.14 354.69 2352.40 37.57 2011-04-22 09:22:46.000 112 33412.14 354.67 2352.53 37.57 2011-04-22 09:22:47.000 112 33412.24 354.62 2352.51 37.57 2011-04-22 09:22:48.000 112 33412.33 354.69 2352.37 37.57 2011-04-22 09:22:49.000 112 33412.21 354.64 2352.30 37.57 2011-04-22 09:22:50.000 112 33412.34 354.61 2352.30 37.57 2011-04-22 09:22:51.000 112 33412.31 354.62 2352.31 37.57 2011-04-22 09:22:52.000 112 33412.34 354.60 2352.28 37.57 2011-04-22 09:22:53.000 112 33412.39 354.62 2352.20 37.56 2011-04-22 09:22:54.000 112 33412.35 354.56 2352.19 37.57 2011-04-22 09:22:55.000 112 33412.33 354.57 2352.25 37.57 2011-04-22 09:22:56.000 112 33412.32 354.64 2352.22 37.57 2011-04-22 09:22:57.000 112 33412.38 354.59 2352.16 37.57 2011-04-22 09:22:58.000 112 33412.31 354.61 2352.14 37.56 2011-04-22 09:22:59.000 112 33412.24 354.61 2352.14 37.57 2011-04-22 09:23:00.000 112 33412.19 354.63 2352.05 37.57 2011-04-22 09:23:01.000 112 33412.39 354.60 2352.12 37.56 2011-04-22 09:23:02.000 112 33412.24 354.63 2351.98 37.56 2011-04-22 09:23:03.000 112 33412.23 354.66 2351.98 37.57 2011-04-22 09:23:04.000 112 33412.17 354.69 2352.05 37.57 2011-04-22 09:23:05.000 112 33412.17 354.69 2352.01 37.57 2011-04-22 09:23:06.000 112 33412.13 354.73 2351.98 37.56 2011-04-22 09:23:07.000 112 33412.15 354.78 2351.93 37.57 2011-04-22 09:23:08.000 112 33412.08 354.78 2352.03 37.56 2011-04-22 09:23:09.000 112 33412.00 354.83 2352.03 37.56 2011-04-22 09:23:10.000 112 33411.96 354.87 2351.95 37.57 2011-04-22 09:23:11.000 112 33412.00 354.81 2352.03 37.56 2011-04-22 09:23:12.000 112 33412.00 354.86 2352.05 37.56 2011-04-22 09:23:13.000 112 33411.86 354.88 2351.96 37.56 2011-04-22 09:23:14.000 112 33411.93 354.94 2351.98 37.56 2011-04-22 09:23:15.000 112 33411.86 354.93 2351.98 37.57 2011-04-22 09:23:16.000 112 33411.86 354.96 2352.05 37.57 2011-04-22 09:23:17.000 112 33411.77 354.94 2352.04 37.57 2011-04-22 09:23:18.000 112 33411.89 354.98 2352.07 37.56 2011-04-22 09:23:19.000 112 33411.73 354.99 2351.97 37.56 2011-04-22 09:23:20.000 112 33411.79 355.01 2352.02 37.56 2011-04-22 09:23:21.000 112 33411.78 354.99 2352.08 37.57 2011-04-22 09:23:22.000 112 33411.75 354.97 2352.03 37.57 2011-04-22 09:23:23.000 112 33411.71 354.99 2352.09 37.57 2011-04-22 09:23:24.000 112 33411.77 354.95 2352.17 37.57 2011-04-22 09:23:25.000 112 33411.81 354.98 2352.16 37.57 2011-04-22 09:23:26.000 112 33411.80 354.99 2352.12 37.57 2011-04-22 09:23:27.000 112 33411.78 354.98 2352.11 37.56 2011-04-22 09:23:28.000 112 33411.86 354.93 2352.11 37.57 2011-04-22 09:23:29.000 112 33411.81 354.99 2352.09 37.57 2011-04-22 09:23:30.000 112 33411.86 354.95 2352.10 37.57 2011-04-22 09:23:31.000 112 33411.92 354.91 2352.13 37.57 2011-04-22 09:23:32.000 112 33411.89 354.91 2352.11 37.56 2011-04-22 09:23:33.000 112 33411.96 354.94 2352.07 37.56 2011-04-22 09:23:34.000 112 33411.95 354.95 2352.08 37.57 2011-04-22 09:23:35.000 112 33411.93 354.89 2352.15 37.56 2011-04-22 09:23:36.000 112 33411.87 354.90 2352.16 37.56 2011-04-22 09:23:37.000 112 33412.00 354.89 2352.08 37.56 2011-04-22 09:23:38.000 112 33411.98 354.92 2352.05 37.56 2011-04-22 09:23:39.000 112 33412.02 354.91 2352.16 37.56 2011-04-22 09:23:40.000 112 33411.99 354.86 2352.08 37.56 2011-04-22 09:23:41.000 112 33412.06 354.85 2352.05 37.57 2011-04-22 09:23:42.000 112 33412.06 354.92 2352.03 37.56 2011-04-22 09:23:43.000 112 33412.13 354.89 2352.01 37.57 2011-04-22 09:23:44.000 112 33412.11 354.88 2352.02 37.57 2011-04-22 09:23:45.000 112 33412.20 354.88 2352.14 37.56 2011-04-22 09:23:46.000 112 33412.19 354.86 2352.07 37.56 2011-04-22 09:23:47.000 112 33412.12 354.85 2352.13 37.57 2011-04-22 09:23:48.000 112 33412.20 354.88 2352.08 37.56 2011-04-22 09:23:49.000 112 33412.15 354.86 2352.03 37.56 2011-04-22 09:23:50.000 112 33412.22 354.86 2351.97 37.56 2011-04-22 09:23:51.000 112 33412.16 354.89 2352.05 37.56 2011-04-22 09:23:52.000 112 33412.15 354.92 2352.04 37.57 2011-04-22 09:23:53.000 112 33412.21 354.93 2352.10 37.56 2011-04-22 09:23:54.000 112 33412.06 354.88 2352.06 37.56 2011-04-22 09:23:55.000 112 33412.04 354.94 2352.07 37.57 2011-04-22 09:23:56.000 112 33411.98 354.93 2352.05 37.57 2011-04-22 09:23:57.000 112 33412.00 354.93 2352.00 37.57 2011-04-22 09:23:58.000 112 33411.96 354.99 2352.09 37.57 2011-04-22 09:23:59.000 112 33411.96 354.96 2352.02 37.57 2011-04-22 09:24:00.000 112 33411.81 354.98 2352.04 37.56 2011-04-22 09:24:01.000 112 33411.84 355.03 2352.04 37.56 2011-04-22 09:24:02.000 112 33411.79 355.03 2352.14 37.56 2011-04-22 09:24:03.000 112 33411.73 354.97 2352.03 37.56 2011-04-22 09:24:04.000 112 33411.70 355.06 2352.10 37.56 2011-04-22 09:24:05.000 112 33411.65 355.08 2352.07 37.57 2011-04-22 09:24:06.000 112 33411.61 355.08 2352.08 37.56 2011-04-22 09:24:07.000 112 33411.69 355.06 2352.09 37.56 2011-04-22 09:24:08.000 112 33411.61 355.09 2352.09 37.56 2011-04-22 09:24:09.000 112 33411.52 355.16 2352.20 37.56 2011-04-22 09:24:10.000 112 33411.50 355.17 2352.14 37.56 2011-04-22 09:24:11.000 112 33411.52 355.15 2352.21 37.56 2011-04-22 09:24:12.000 112 33411.51 355.11 2352.23 37.56 2011-04-22 09:24:13.000 112 33411.68 355.17 2352.20 37.56 2011-04-22 09:24:14.000 112 33411.53 355.15 2352.16 37.56 2011-04-22 09:24:15.000 112 33411.62 355.11 2352.20 37.56 2011-04-22 09:24:16.000 112 33411.56 355.12 2352.25 37.56 2011-04-22 09:24:17.000 112 33411.63 355.14 2352.19 37.56 2011-04-22 09:24:18.000 112 33411.53 355.14 2352.20 37.56 2011-04-22 09:24:19.000 112 33411.69 355.15 2352.19 37.56 2011-04-22 09:24:20.000 112 33411.73 355.12 2352.24 37.56 2011-04-22 09:24:21.000 112 33411.67 355.14 2352.28 37.56 2011-04-22 09:24:22.000 112 33411.68 355.09 2352.24 37.56 2011-04-22 09:24:23.000 112 33411.73 355.11 2352.23 37.56 2011-04-22 09:24:24.000 112 33411.69 355.08 2352.26 37.56 2011-04-22 09:24:25.000 112 33411.81 355.07 2352.23 37.56 2011-04-22 09:24:26.000 112 33411.77 355.08 2352.28 37.56 2011-04-22 09:24:27.000 112 33411.80 355.07 2352.27 37.56 2011-04-22 09:24:28.000 112 33411.86 355.05 2352.23 37.56 2011-04-22 09:24:29.000 112 33411.86 355.05 2352.23 37.56 2011-04-22 09:24:30.000 112 33411.86 355.04 2352.25 37.56 2011-04-22 09:24:31.000 112 33411.72 355.06 2352.30 37.56 2011-04-22 09:24:32.000 112 33411.77 355.02 2352.23 37.56 2011-04-22 09:24:33.000 112 33411.86 355.05 2352.18 37.56 2011-04-22 09:24:34.000 112 33411.88 355.00 2352.17 37.56 2011-04-22 09:24:35.000 112 33411.82 354.99 2352.23 37.56 2011-04-22 09:24:36.000 112 33411.80 355.00 2352.20 37.56 2011-04-22 09:24:37.000 112 33411.84 355.00 2352.10 37.56 2011-04-22 09:24:38.000 112 33411.74 354.99 2352.20 37.56 2011-04-22 09:24:39.000 112 33411.74 355.04 2352.18 37.56 2011-04-22 09:24:40.000 112 33411.69 354.99 2352.10 37.56 2011-04-22 09:24:41.000 112 33411.71 355.04 2352.21 37.56 2011-04-22 09:24:42.000 112 33411.67 355.02 2352.13 37.56 2011-04-22 09:24:43.000 112 33411.72 355.02 2352.13 37.56 2011-04-22 09:24:44.000 112 33411.67 355.05 2352.10 37.56 2011-04-22 09:24:45.000 112 33411.67 355.07 2352.11 37.56 2011-04-22 09:24:46.000 112 33411.62 355.07 2352.11 37.56 2011-04-22 09:24:47.000 112 33411.68 355.08 2352.12 37.56 2011-04-22 09:24:48.000 112 33411.66 355.07 2352.10 37.56 2011-04-22 09:24:49.000 112 33411.57 355.09 2352.19 37.56 2011-04-22 09:24:50.000 112 33411.53 355.08 2352.22 37.56 2011-04-22 09:24:51.000 112 33411.67 355.10 2352.16 37.56 2011-04-22 09:24:52.000 112 33411.57 355.11 2352.17 37.56 2011-04-22 09:24:53.000 112 33411.54 355.09 2352.09 37.56 2011-04-22 09:24:54.000 112 33411.48 355.04 2352.13 37.56 2011-04-22 09:24:55.000 112 33411.46 355.07 2352.21 37.56 2011-04-22 09:24:56.000 112 33411.49 355.04 2352.17 37.56 2011-04-22 09:24:57.000 112 33411.44 355.11 2352.09 37.56 2011-04-22 09:24:58.000 112 33411.39 355.11 2352.20 37.56 2011-04-22 09:24:59.000 112 33411.38 355.10 2352.13 37.56 2011-04-22 09:25:00.000 112 33411.44 355.13 2352.10 37.56 2011-04-22 09:25:01.000 112 33411.42 355.11 2352.14 37.56 2011-04-22 09:25:02.000 112 33411.29 355.11 2352.07 37.56 2011-04-22 09:25:03.000 112 33411.34 355.09 2352.07 37.56 2011-04-22 09:25:04.000 112 33411.40 355.12 2352.17 37.56 2011-04-22 09:25:05.000 112 33411.46 355.09 2352.16 37.56 2011-04-22 09:25:06.000 112 33411.34 355.06 2352.17 37.56 2011-04-22 09:25:07.000 112 33411.40 355.05 2352.24 37.56 2011-04-22 09:25:08.000 112 33411.29 355.07 2352.26 37.56 2011-04-22 09:25:09.000 112 33411.44 355.04 2352.17 37.56 2011-04-22 09:25:10.000 112 33411.32 355.07 2352.13 37.56 2011-04-22 09:25:11.000 112 33411.41 355.10 2352.13 37.56 2011-04-22 09:25:12.000 112 33411.33 355.07 2352.23 37.56 2011-04-22 09:25:13.000 112 33411.37 355.05 2352.26 37.56 2011-04-22 09:25:14.000 112 33411.37 355.05 2352.19 37.56 2011-04-22 09:25:15.000 112 33411.38 355.07 2352.17 37.56 2011-04-22 09:25:16.000 112 33411.43 355.03 2352.25 37.56 2011-04-22 09:25:17.000 112 33411.28 355.06 2352.30 37.56 2011-04-22 09:25:18.000 112 33411.49 355.09 2352.30 37.56 2011-04-22 09:25:19.000 112 33411.32 355.08 2352.28 37.56 2011-04-22 09:25:20.000 112 33411.41 355.10 2352.24 37.56 2011-04-22 09:25:21.000 112 33411.37 355.07 2352.23 37.56 2011-04-22 09:25:22.000 112 33411.36 355.08 2352.23 37.56 2011-04-22 09:25:23.000 112 33411.22 355.05 2352.27 37.56 2011-04-22 09:25:24.000 112 33411.34 355.13 2352.27 37.56 2011-04-22 09:25:25.000 112 33411.41 355.10 2352.23 37.56 2011-04-22 09:25:26.000 112 33411.26 355.05 2352.24 37.56 2011-04-22 09:25:27.000 112 33411.31 355.12 2352.26 37.56 2011-04-22 09:25:28.000 112 33411.25 355.17 2352.25 37.56 2011-04-22 09:25:29.000 112 33411.27 355.12 2352.35 37.56 2011-04-22 09:25:30.000 112 33411.12 355.12 2352.18 37.56 2011-04-22 09:25:31.000 112 33411.13 355.17 2352.29 37.56 2011-04-22 09:25:32.000 112 33411.07 355.13 2352.26 37.56 2011-04-22 09:25:33.000 112 33411.13 355.17 2352.27 37.56 2011-04-22 09:25:34.000 112 33411.07 355.09 2352.34 37.56 2011-04-22 09:25:35.000 112 33411.02 355.16 2352.31 37.56 2011-04-22 09:25:36.000 112 33411.02 355.14 2352.30 37.56 2011-04-22 09:25:37.000 112 33411.06 355.14 2352.39 37.56 2011-04-22 09:25:38.000 112 33411.01 355.16 2352.36 37.56 2011-04-22 09:25:39.000 112 33411.00 355.18 2352.33 37.56 2011-04-22 09:25:40.000 112 33411.00 355.19 2352.36 37.56 2011-04-22 09:25:41.000 112 33410.92 355.21 2352.41 37.56 2011-04-22 09:25:42.000 112 33411.09 355.23 2352.41 37.56 2011-04-22 09:25:43.000 112 33410.92 355.18 2352.38 37.56 2011-04-22 09:25:44.000 112 33411.00 355.21 2352.38 37.56 2011-04-22 09:25:45.000 112 33411.01 355.19 2352.35 37.56 2011-04-22 09:25:46.000 112 33411.11 355.24 2352.42 37.56 2011-04-22 09:25:47.000 112 33410.99 355.17 2352.43 37.56 2011-04-22 09:25:48.000 112 33411.03 355.19 2352.38 37.56 2011-04-22 09:25:49.000 112 33410.99 355.17 2352.50 37.56 2011-04-22 09:25:50.000 112 33411.08 355.15 2352.48 37.56 2011-04-22 09:25:51.000 112 33411.12 355.20 2352.44 37.56 2011-04-22 09:25:52.000 112 33411.12 355.16 2352.45 37.56 2011-04-22 09:25:53.000 112 33411.09 355.17 2352.49 37.56 2011-04-22 09:25:54.000 112 33411.16 355.13 2352.49 37.56 2011-04-22 09:25:55.000 112 33411.19 355.17 2352.39 37.56 2011-04-22 09:25:56.000 112 33411.21 355.14 2352.42 37.56 2011-04-22 09:25:57.000 112 33411.31 355.17 2352.46 37.56 2011-04-22 09:25:58.000 112 33411.25 355.15 2352.40 37.56 2011-04-22 09:25:59.000 112 33411.17 355.15 2352.42 37.56 2011-04-22 09:26:00.000 112 33411.35 355.19 2352.41 37.56 2011-04-22 09:26:01.000 112 33411.31 355.13 2352.44 37.56 2011-04-22 09:26:02.000 112 33411.25 355.13 2352.45 37.56 2011-04-22 09:26:03.000 112 33411.25 355.12 2352.39 37.56 2011-04-22 09:26:04.000 112 33411.26 355.11 2352.42 37.56 2011-04-22 09:26:05.000 112 33411.31 355.15 2352.48 37.56 2011-04-22 09:26:06.000 112 33411.27 355.12 2352.34 37.56 2011-04-22 09:26:07.000 112 33411.37 355.15 2352.36 37.56 2011-04-22 09:26:08.000 112 33411.19 355.14 2352.42 37.56 2011-04-22 09:26:09.000 112 33411.31 355.12 2352.42 37.56 2011-04-22 09:26:10.000 112 33411.25 355.17 2352.37 37.56 2011-04-22 09:26:11.000 112 33411.19 355.16 2352.42 37.56 2011-04-22 09:26:12.000 112 33411.04 355.17 2352.29 37.56 2011-04-22 09:26:13.000 112 33411.12 355.20 2352.41 37.56 2011-04-22 09:26:14.000 112 33411.05 355.22 2352.38 37.56 2011-04-22 09:26:15.000 112 33411.03 355.23 2352.35 37.56 2011-04-22 09:26:16.000 112 33411.01 355.28 2352.40 37.56 2011-04-22 09:26:17.000 112 33410.95 355.24 2352.39 37.56 2011-04-22 09:26:18.000 112 33410.90 355.30 2352.30 37.56 2011-04-22 09:26:19.000 112 33410.97 355.29 2352.35 37.56 2011-04-22 09:26:20.000 112 33410.97 355.31 2352.41 37.56 2011-04-22 09:26:21.000 112 33411.00 355.28 2352.41 37.56 2011-04-22 09:26:22.000 112 33410.96 355.32 2352.39 37.56 2011-04-22 09:26:23.000 112 33410.90 355.31 2352.40 37.56 2011-04-22 09:26:24.000 112 33410.87 355.33 2352.44 37.56 2011-04-22 09:26:25.000 112 33410.84 355.31 2352.38 37.56 2011-04-22 09:26:26.000 112 33410.90 355.31 2352.35 37.56 2011-04-22 09:26:27.000 112 33410.87 355.33 2352.39 37.56 2011-04-22 09:26:28.000 112 33410.84 355.31 2352.41 37.56 2011-04-22 09:26:29.000 112 33410.79 355.30 2352.35 37.56 2011-04-22 09:26:30.000 112 33410.85 355.32 2352.39 37.56 2011-04-22 09:26:31.000 112 33410.87 355.34 2352.44 37.56 2011-04-22 09:26:32.000 112 33410.88 355.32 2352.44 37.56 2011-04-22 09:26:33.000 112 33410.79 355.33 2352.36 37.56 2011-04-22 09:26:34.000 112 33410.80 355.32 2352.42 37.56 2011-04-22 09:26:35.000 112 33410.79 355.32 2352.38 37.56 2011-04-22 09:26:36.000 112 33410.79 355.34 2352.44 37.56 2011-04-22 09:26:37.000 112 33410.66 355.36 2352.52 37.56 2011-04-22 09:26:38.000 112 33410.67 355.39 2352.47 37.56 2011-04-22 09:26:39.000 112 33410.65 355.36 2352.41 37.56 2011-04-22 09:26:40.000 112 33410.71 355.35 2352.50 37.56 2011-04-22 09:26:41.000 112 33410.66 355.33 2352.48 37.56 2011-04-22 09:26:42.000 112 33410.64 355.31 2352.48 37.56 2011-04-22 09:26:43.000 112 33410.66 355.36 2352.48 37.56 2011-04-22 09:26:44.000 112 33410.56 355.37 2352.48 37.56 2011-04-22 09:26:45.000 112 33410.60 355.37 2352.42 37.56 2011-04-22 09:26:46.000 112 33410.56 355.34 2352.48 37.56 2011-04-22 09:26:47.000 112 33410.54 355.36 2352.44 37.56 2011-04-22 09:26:48.000 112 33410.48 355.41 2352.55 37.56 2011-04-22 09:26:49.000 112 33410.62 355.37 2352.50 37.56 2011-04-22 09:26:50.000 112 33410.54 355.36 2352.48 37.56 2011-04-22 09:26:51.000 112 33410.52 355.37 2352.59 37.56 2011-04-22 09:26:52.000 112 33410.35 355.35 2352.47 37.56 2011-04-22 09:26:53.000 112 33410.34 355.36 2352.54 37.56 2011-04-22 09:26:54.000 112 33410.48 355.36 2352.60 37.56 2011-04-22 09:26:55.000 112 33410.29 355.39 2352.54 37.56 2011-04-22 09:26:56.000 112 33410.34 355.37 2352.48 37.56 2011-04-22 09:26:57.000 112 33410.34 355.32 2352.62 37.56 2011-04-22 09:26:58.000 112 33410.31 355.33 2352.59 37.56 2011-04-22 09:26:59.000 112 33410.29 355.35 2352.63 37.56 2011-04-22 09:27:00.000 112 33410.35 355.33 2352.69 37.56 2011-04-22 09:27:01.000 112 33410.31 355.34 2352.64 37.56 2011-04-22 09:27:02.000 112 33410.31 355.30 2352.63 37.56 2011-04-22 09:27:03.000 112 33410.31 355.32 2352.66 37.56 2011-04-22 09:27:04.000 112 33410.29 355.31 2352.61 37.56 2011-04-22 09:27:05.000 112 33410.33 355.29 2352.64 37.56 2011-04-22 09:27:06.000 112 33410.43 355.32 2352.61 37.56 2011-04-22 09:27:07.000 112 33410.31 355.28 2352.69 37.56 2011-04-22 09:27:08.000 112 33410.26 355.30 2352.71 37.56 2011-04-22 09:27:09.000 112 33410.37 355.31 2352.73 37.56 2011-04-22 09:27:10.000 112 33410.40 355.29 2352.72 37.56 2011-04-22 09:27:11.000 112 33410.35 355.24 2352.64 37.56 2011-04-22 09:27:12.000 112 33410.33 355.30 2352.61 37.56 2011-04-22 09:27:13.000 112 33410.33 355.25 2352.69 37.56 2011-04-22 09:27:14.000 112 33410.26 355.25 2352.69 37.56 2011-04-22 09:27:15.000 112 33410.41 355.25 2352.67 37.56 2011-04-22 09:27:16.000 112 33410.38 355.26 2352.73 37.56 2011-04-22 09:27:17.000 112 33410.36 355.23 2352.71 37.56 2011-04-22 09:27:18.000 112 33410.46 355.23 2352.65 37.56 2011-04-22 09:27:19.000 112 33410.49 355.28 2352.70 37.56 2011-04-22 09:27:20.000 112 33410.46 355.29 2352.81 37.56 2011-04-22 09:27:21.000 112 33410.51 355.25 2352.78 37.56 2011-04-22 09:27:22.000 112 33410.47 355.17 2352.73 37.56 2011-04-22 09:27:23.000 112 33410.50 355.21 2352.73 37.56 2011-04-22 09:27:24.000 112 33410.55 355.20 2352.70 37.56 2011-04-22 09:27:25.000 112 33410.58 355.20 2352.80 37.56 2011-04-22 09:27:26.000 112 33410.64 355.15 2352.79 37.56 2011-04-22 09:27:27.000 112 33410.72 355.14 2352.75 37.56 2011-04-22 09:27:28.000 112 33410.71 355.12 2352.74 37.56 2011-04-22 09:27:29.000 112 33410.65 355.13 2352.70 37.56 2011-04-22 09:27:30.000 112 33410.68 355.15 2352.73 37.56 2011-04-22 09:27:31.000 112 33410.66 355.16 2352.72 37.56 2011-04-22 09:27:32.000 112 33410.70 355.10 2352.66 37.56 2011-04-22 09:27:33.000 112 33410.79 355.13 2352.66 37.56 2011-04-22 09:27:34.000 112 33410.82 355.09 2352.73 37.56 2011-04-22 09:27:35.000 112 33410.77 355.11 2352.67 37.56 2011-04-22 09:27:36.000 112 33410.79 355.10 2352.63 37.56 2011-04-22 09:27:37.000 112 33410.90 355.07 2352.76 37.56 2011-04-22 09:27:38.000 112 33410.76 355.10 2352.72 37.56 2011-04-22 09:27:39.000 112 33410.82 355.11 2352.66 37.56 2011-04-22 09:27:40.000 112 33410.85 355.06 2352.64 37.56 2011-04-22 09:27:41.000 112 33410.96 355.04 2352.55 37.56 2011-04-22 09:27:42.000 112 33410.84 355.03 2352.63 37.56 2011-04-22 09:27:43.000 112 33410.91 355.03 2352.62 37.56 2011-04-22 09:27:44.000 112 33410.86 355.00 2352.54 37.56 2011-04-22 09:27:45.000 112 33410.91 355.03 2352.56 37.56 2011-04-22 09:27:46.000 112 33410.97 355.05 2352.51 37.56 2011-04-22 09:27:47.000 112 33410.95 355.04 2352.47 37.56 2011-04-22 09:27:48.000 112 33411.06 355.05 2352.53 37.56 2011-04-22 09:27:49.000 112 33411.07 355.05 2352.46 37.56 2011-04-22 09:27:50.000 112 33411.07 355.01 2352.46 37.56 2011-04-22 09:27:51.000 112 33411.15 354.99 2352.42 37.56 2011-04-22 09:27:52.000 112 33411.13 355.01 2352.53 37.56 2011-04-22 09:27:53.000 112 33411.16 355.08 2352.56 37.56 2011-04-22 09:27:54.000 112 33411.04 355.06 2352.48 37.56 2011-04-22 09:27:55.000 112 33411.14 355.04 2352.48 37.56 2011-04-22 09:27:56.000 112 33411.04 355.05 2352.42 37.56 2011-04-22 09:27:57.000 112 33411.15 355.00 2352.53 37.56 2011-04-22 09:27:58.000 112 33411.09 355.06 2352.47 37.56 2011-04-22 09:27:59.000 112 33411.14 355.06 2352.47 37.56 2011-04-22 09:28:00.000 112 33411.24 355.04 2352.39 37.56 2011-04-22 09:28:01.000 112 33411.19 355.05 2352.38 37.56 2011-04-22 09:28:02.000 112 33411.13 355.07 2352.35 37.56 2011-04-22 09:28:03.000 112 33411.20 355.06 2352.34 37.56 2011-04-22 09:28:04.000 112 33411.18 355.04 2352.47 37.56 2011-04-22 09:28:05.000 112 33411.16 355.08 2352.38 37.56 2011-04-22 09:28:06.000 112 33411.16 355.01 2352.39 37.56 2011-04-22 09:28:07.000 112 33411.15 355.08 2352.42 37.56 2011-04-22 09:28:08.000 112 33411.17 355.04 2352.35 37.56 2011-04-22 09:28:09.000 112 33411.20 355.09 2352.42 37.56 2011-04-22 09:28:10.000 112 33411.28 355.06 2352.33 37.56 2011-04-22 09:28:11.000 112 33411.16 355.09 2352.34 37.56 2011-04-22 09:28:12.000 112 33411.26 355.06 2352.32 37.56 2011-04-22 09:28:13.000 112 33411.30 355.06 2352.33 37.56 2011-04-22 09:28:14.000 112 33411.19 355.08 2352.37 37.56 2011-04-22 09:28:15.000 112 33411.22 355.10 2352.32 37.56 2011-04-22 09:28:16.000 112 33411.31 355.12 2352.32 37.56 2011-04-22 09:28:17.000 112 33411.21 355.07 2352.32 37.56 2011-04-22 09:28:18.000 112 33411.28 355.08 2352.35 37.56 2011-04-22 09:28:19.000 112 33411.29 355.03 2352.28 37.56 2011-04-22 09:28:20.000 112 33411.34 355.06 2352.23 37.56 2011-04-22 09:28:21.000 112 33411.32 355.09 2352.32 37.56 2011-04-22 09:28:22.000 112 33411.37 355.07 2352.28 37.56 2011-04-22 09:28:23.000 112 33411.28 355.10 2352.25 37.56 2011-04-22 09:28:24.000 112 33411.28 355.12 2352.33 37.56 2011-04-22 09:28:25.000 112 33411.29 355.09 2352.28 37.56 2011-04-22 09:28:26.000 112 33411.17 355.07 2352.26 37.56 2011-04-22 09:28:27.000 112 33411.26 355.11 2352.31 37.56 2011-04-22 09:28:28.000 112 33411.22 355.14 2352.33 37.56 2011-04-22 09:28:29.000 112 33411.12 355.13 2352.30 37.56 2011-04-22 09:28:30.000 112 33411.24 355.13 2352.23 37.56 2011-04-22 09:28:31.000 112 33411.24 355.09 2352.32 37.56 2011-04-22 09:28:32.000 112 33411.26 355.11 2352.24 37.56 2011-04-22 09:28:33.000 112 33411.19 355.16 2352.24 37.56 2011-04-22 09:28:34.000 112 33411.21 355.12 2352.23 37.56 2011-04-22 09:28:35.000 112 33411.23 355.12 2352.31 37.56 2011-04-22 09:28:36.000 112 33411.05 355.13 2352.29 37.56 2011-04-22 09:28:37.000 112 33411.08 355.16 2352.30 37.56 2011-04-22 09:28:38.000 112 33411.18 355.13 2352.29 37.56 2011-04-22 09:28:39.000 112 33411.11 355.15 2352.33 37.56 2011-04-22 09:28:40.000 112 33411.04 355.15 2352.23 37.56 2011-04-22 09:28:41.000 112 33411.01 355.14 2352.29 37.56 2011-04-22 09:28:42.000 112 33411.08 355.17 2352.40 37.56 2011-04-22 09:28:43.000 112 33410.97 355.21 2352.40 37.56 2011-04-22 09:28:44.000 112 33411.06 355.21 2352.41 37.56 2011-04-22 09:28:45.000 112 33411.12 355.23 2352.33 37.56 2011-04-22 09:28:46.000 112 33411.10 355.25 2352.31 37.56 2011-04-22 09:28:47.000 112 33411.10 355.26 2352.34 37.56 2011-04-22 09:28:48.000 112 33411.10 355.25 2352.32 37.56 2011-04-22 09:28:49.000 112 33411.17 355.27 2352.32 37.56 2011-04-22 09:28:50.000 112 33411.10 355.26 2352.33 37.56 2011-04-22 09:28:51.000 112 33411.17 355.27 2352.26 37.56 2011-04-22 09:28:52.000 112 33411.24 355.21 2352.38 37.56 2011-04-22 09:28:53.000 112 33411.19 355.26 2352.35 37.56 2011-04-22 09:28:54.000 112 33411.14 355.23 2352.40 37.56 2011-04-22 09:28:55.000 112 33411.19 355.22 2352.35 37.56 2011-04-22 09:28:56.000 112 33411.19 355.21 2352.38 37.56 2011-04-22 09:28:57.000 112 33411.24 355.24 2352.38 37.56 2011-04-22 09:28:58.000 112 33411.22 355.27 2352.30 37.56 2011-04-22 09:28:59.000 112 33411.31 355.27 2352.35 37.56 2011-04-22 09:29:00.000 112 33411.26 355.26 2352.30 37.56 2011-04-22 09:29:01.000 112 33411.38 355.24 2352.34 37.56 2011-04-22 09:29:02.000 112 33411.35 355.24 2352.28 37.56 2011-04-22 09:29:03.000 112 33411.36 355.23 2352.29 37.56 2011-04-22 09:29:04.000 112 33411.38 355.22 2352.41 37.56 2011-04-22 09:29:05.000 112 33411.39 355.24 2352.28 37.56 2011-04-22 09:29:06.000 112 33411.42 355.25 2352.29 37.56 2011-04-22 09:29:07.000 112 33411.44 355.23 2352.34 37.56 2011-04-22 09:29:08.000 112 33411.41 355.22 2352.30 37.56 2011-04-22 09:29:09.000 112 33411.50 355.20 2352.35 37.56 2011-04-22 09:29:10.000 112 33411.45 355.23 2352.29 37.56 2011-04-22 09:29:11.000 112 33411.46 355.22 2352.22 37.56 2011-04-22 09:29:12.000 112 33411.52 355.20 2352.25 37.56 2011-04-22 09:29:13.000 112 33411.53 355.23 2352.28 37.56 2011-04-22 09:29:14.000 112 33411.45 355.20 2352.26 37.56 2011-04-22 09:29:15.000 112 33411.55 355.21 2352.26 37.56 2011-04-22 09:29:16.000 112 33411.59 355.23 2352.18 37.56 2011-04-22 09:29:17.000 112 33411.64 355.20 2352.20 37.56 2011-04-22 09:29:18.000 112 33411.68 355.20 2352.24 37.56 2011-04-22 09:29:19.000 112 33411.66 355.20 2352.24 37.56 2011-04-22 09:29:20.000 112 33411.67 355.22 2352.30 37.56 2011-04-22 09:29:21.000 112 33411.74 355.21 2352.18 37.56 2011-04-22 09:29:22.000 112 33411.72 355.18 2352.19 37.56 2011-04-22 09:29:23.000 112 33411.83 355.16 2352.21 37.56 2011-04-22 09:29:24.000 112 33411.79 355.17 2352.22 37.56 2011-04-22 09:29:25.000 112 33411.88 355.17 2352.16 37.56 2011-04-22 09:29:26.000 112 33411.79 355.17 2352.11 37.56 2011-04-22 09:29:27.000 112 33411.97 355.14 2352.13 37.56 2011-04-22 09:29:28.000 112 33411.99 355.14 2352.18 37.56 2011-04-22 09:29:29.000 112 33411.90 355.15 2352.04 37.56 2011-04-22 09:29:30.000 112 33412.03 355.10 2352.06 37.56 2011-04-22 09:29:31.000 112 33412.01 355.13 2352.08 37.56 2011-04-22 09:29:32.000 112 33412.03 355.14 2352.09 37.56 2011-04-22 09:29:33.000 112 33412.11 355.13 2352.03 37.56 2011-04-22 09:29:34.000 112 33412.05 355.13 2352.03 37.56 2011-04-22 09:29:35.000 112 33411.97 355.09 2352.06 37.56 2011-04-22 09:29:36.000 112 33412.09 355.10 2352.05 37.56 2011-04-22 09:29:37.000 112 33412.15 355.09 2351.98 37.56 2011-04-22 09:29:38.000 112 33412.20 355.10 2352.07 37.56 2011-04-22 09:29:39.000 112 33412.12 355.13 2351.99 37.56 2011-04-22 09:29:40.000 112 33412.24 355.09 2352.00 37.56 2011-04-22 09:29:41.000 112 33412.30 355.09 2351.92 37.56 2011-04-22 09:29:42.000 112 33412.31 355.14 2351.94 37.56 2011-04-22 09:29:43.000 112 33412.36 355.08 2351.93 37.56 2011-04-22 09:29:44.000 112 33412.35 355.08 2351.94 37.56 2011-04-22 09:29:45.000 112 33412.36 355.13 2351.93 37.56 2011-04-22 09:29:46.000 112 33412.43 355.08 2351.95 37.56 2011-04-22 09:29:47.000 112 33412.42 355.12 2351.92 37.56 2011-04-22 09:29:48.000 112 33412.43 355.13 2351.85 37.56 2011-04-22 09:29:49.000 112 33412.60 355.08 2351.97 37.56 2011-04-22 09:29:50.000 112 33412.50 355.09 2351.88 37.56 2011-04-22 09:29:51.000 112 33412.64 355.07 2351.84 37.56 2011-04-22 09:29:52.000 112 33412.68 355.10 2351.88 37.56 2011-04-22 09:29:53.000 112 33412.72 355.08 2351.82 37.56 2011-04-22 09:29:54.000 112 33412.67 355.07 2351.85 37.56 2011-04-22 09:29:55.000 112 33412.77 355.02 2351.85 37.56 2011-04-22 09:29:56.000 112 33412.81 355.06 2351.89 37.56 2011-04-22 09:29:57.000 112 33412.94 355.07 2351.88 37.56 2011-04-22 09:29:58.000 112 33412.91 355.04 2351.79 37.56 2011-04-22 09:29:59.000 112 33412.93 355.06 2351.74 37.56 2011-04-22 09:30:00.000 112 33413.02 355.04 2351.74 37.56 2011-04-22 09:30:01.000 112 33413.02 354.98 2351.71 37.56 2011-04-22 09:30:02.000 112 33413.06 354.99 2351.68 37.56 2011-04-22 09:30:03.000 112 33413.27 354.96 2351.79 37.56 2011-04-22 09:30:04.000 112 33413.27 354.96 2351.76 37.56 2011-04-22 09:30:05.000 112 33413.39 354.99 2351.61 37.56 2011-04-22 09:30:06.000 112 33413.45 354.97 2351.69 37.56 2011-04-22 09:30:07.000 112 33413.50 354.90 2351.59 37.56 2011-04-22 09:30:08.000 112 33413.54 354.91 2351.53 37.56 2011-04-22 09:30:09.000 112 33413.64 354.89 2351.57 37.56 2011-04-22 09:30:10.000 112 33413.73 354.88 2351.57 37.56 2011-04-22 09:30:11.000 112 33413.67 354.88 2351.57 37.56 2011-04-22 09:30:12.000 112 33413.85 354.85 2351.41 37.56 2011-04-22 09:30:13.000 112 33414.00 354.82 2351.46 37.56 2011-04-22 09:30:14.000 112 33413.95 354.79 2351.45 37.56 2011-04-22 09:30:15.000 112 33414.12 354.79 2351.38 37.56 2011-04-22 09:30:16.000 112 33414.19 354.82 2351.33 37.56 2011-04-22 09:30:17.000 112 33414.25 354.77 2351.33 37.56 2011-04-22 09:30:18.000 112 33414.39 354.71 2351.35 37.56 2011-04-22 09:30:19.000 112 33414.50 354.70 2351.30 37.56 2011-04-22 09:30:20.000 112 33414.50 354.70 2351.29 37.56 2011-04-22 09:30:21.000 112 33414.66 354.70 2351.20 37.56 2011-04-22 09:30:22.000 112 33414.78 354.69 2351.20 37.56 2011-04-22 09:30:23.000 112 33414.76 354.65 2351.18 37.56 2011-04-22 09:30:24.000 112 33414.92 354.68 2351.09 37.56 2011-04-22 09:30:25.000 112 33415.13 354.59 2351.11 37.56 2011-04-22 09:30:26.000 112 33415.08 354.59 2351.07 37.56 2011-04-22 09:30:27.000 112 33415.26 354.58 2350.96 37.56 2011-04-22 09:30:28.000 112 33415.41 354.57 2350.96 37.56 2011-04-22 09:30:29.000 112 33415.38 354.51 2350.91 37.56 2011-04-22 09:30:30.000 112 33415.58 354.47 2350.84 37.56 2011-04-22 09:30:31.000 112 33415.59 354.47 2350.76 37.56 2011-04-22 09:30:32.000 112 33415.58 354.46 2350.72 37.56 2011-04-22 09:30:33.000 112 33415.72 354.47 2350.77 37.56 2011-04-22 09:30:34.000 112 33415.79 354.45 2350.63 37.56 2011-04-22 09:30:35.000 112 33415.82 354.45 2350.63 37.56 2011-04-22 09:30:36.000 112 33415.79 354.47 2350.53 37.56 2011-04-22 09:30:37.000 112 33415.79 354.46 2350.53 37.56 2011-04-22 09:30:38.000 112 33415.80 354.49 2350.53 37.56 2011-04-22 09:30:39.000 112 33415.86 354.51 2350.52 37.56 2011-04-22 09:30:40.000 112 33415.87 354.52 2350.45 37.56 2011-04-22 09:30:41.000 112 33415.82 354.53 2350.45 37.56 2011-04-22 09:30:42.000 112 33415.91 354.55 2350.38 37.56 2011-04-22 09:30:43.000 112 33415.90 354.58 2350.43 37.56 2011-04-22 09:30:44.000 112 33415.87 354.59 2350.43 37.56 2011-04-22 09:30:45.000 112 33415.79 354.66 2350.26 37.56 2011-04-22 09:30:46.000 112 33415.73 354.70 2350.23 37.56 2011-04-22 09:30:47.000 112 33415.70 354.71 2350.24 37.56 2011-04-22 09:30:48.000 112 33415.71 354.79 2350.33 37.56 2011-04-22 09:30:49.000 112 33415.64 354.80 2350.26 37.56 2011-04-22 09:30:50.000 112 33415.48 354.82 2350.33 37.56 2011-04-22 09:30:51.000 112 33415.48 354.87 2350.18 37.56 2011-04-22 09:30:52.000 112 33415.38 354.97 2350.15 37.56 2011-04-22 09:30:53.000 112 33415.21 355.02 2350.20 37.56 2011-04-22 09:30:54.000 112 33415.30 355.00 2350.26 37.56 2011-04-22 09:30:55.000 112 33415.13 355.14 2350.25 37.56 2011-04-22 09:30:56.000 112 33415.14 355.15 2350.23 37.56 2011-04-22 09:30:57.000 112 33415.04 355.28 2350.20 37.56 2011-04-22 09:30:58.000 112 33414.89 355.33 2350.14 37.56 2011-04-22 09:30:59.000 112 33414.89 355.35 2350.24 37.56 2011-04-22 09:31:00.000 112 33414.81 355.38 2350.29 37.56 2011-04-22 09:31:01.000 112 33414.69 355.44 2350.34 37.56 2011-04-22 09:31:02.000 112 33414.73 355.47 2350.37 37.56 2011-04-22 09:31:03.000 112 33414.70 355.49 2350.37 37.56 2011-04-22 09:31:04.000 112 33414.73 355.56 2350.36 37.56 2011-04-22 09:31:05.000 112 33414.69 355.54 2350.40 37.56 2011-04-22 09:31:06.000 112 33414.68 355.53 2350.41 37.56 2011-04-22 09:31:07.000 112 33414.75 355.58 2350.43 37.56 2011-04-22 09:31:08.000 112 33414.72 355.59 2350.48 37.56 2011-04-22 09:31:09.000 112 33414.87 355.57 2350.53 37.56 2011-04-22 09:31:10.000 112 33414.89 355.56 2350.37 37.56 2011-04-22 09:31:11.000 112 33414.86 355.59 2350.50 37.56 2011-04-22 09:31:12.000 112 33415.02 355.54 2350.55 37.56 2011-04-22 09:31:13.000 112 33415.05 355.50 2350.51 37.56 2011-04-22 09:31:14.000 112 33415.13 355.50 2350.45 37.56 2011-04-22 09:31:15.000 112 33415.24 355.50 2350.48 37.56 2011-04-22 09:31:16.000 112 33415.21 355.46 2350.55 37.56 2011-04-22 09:31:17.000 112 33415.38 355.44 2350.54 37.56 2011-04-22 09:31:18.000 112 33415.46 355.43 2350.60 37.56 2011-04-22 09:31:19.000 112 33415.50 355.43 2350.50 37.56 2011-04-22 09:31:20.000 112 33415.45 355.37 2350.52 37.56 2011-04-22 09:31:21.000 112 33415.65 355.36 2350.51 37.56 2011-04-22 09:31:22.000 112 33415.73 355.30 2350.56 37.56 2011-04-22 09:31:23.000 112 33415.70 355.29 2350.52 37.56 2011-04-22 09:31:24.000 112 33415.88 355.26 2350.40 37.56 2011-04-22 09:31:25.000 112 33415.75 355.28 2350.51 37.56 2011-04-22 09:31:26.000 112 33415.84 355.23 2350.44 37.56 2011-04-22 09:31:27.000 112 33415.85 355.23 2350.46 37.56 2011-04-22 09:31:28.000 112 33416.03 355.26 2350.40 37.56 2011-04-22 09:31:29.000 112 33416.00 355.20 2350.42 37.56 2011-04-22 09:31:30.000 112 33415.92 355.23 2350.35 37.56 2011-04-22 09:31:31.000 112 33416.04 355.24 2350.33 37.56 2011-04-22 09:31:32.000 112 33416.03 355.19 2350.27 37.56 2011-04-22 09:31:33.000 112 33416.03 355.23 2350.25 37.56 2011-04-22 09:31:34.000 112 33416.04 355.22 2350.21 37.56 2011-04-22 09:31:35.000 112 33416.14 355.18 2350.22 37.56 2011-04-22 09:31:36.000 112 33416.16 355.18 2350.28 37.56 2011-04-22 09:31:37.000 112 33416.17 355.20 2350.18 37.56 2011-04-22 09:31:38.000 112 33416.25 355.20 2350.21 37.56 2011-04-22 09:31:39.000 112 33416.30 355.15 2350.06 37.56 2011-04-22 09:31:40.000 112 33416.46 355.17 2350.19 37.56 2011-04-22 09:31:41.000 112 33416.49 355.14 2350.18 37.56 2011-04-22 09:31:42.000 112 33416.61 355.15 2350.11 37.56 2011-04-22 09:31:43.000 112 33416.54 355.13 2350.06 37.56 2011-04-22 09:31:44.000 112 33416.55 355.13 2350.02 37.56 2011-04-22 09:31:45.000 112 33416.63 355.12 2350.07 37.56 2011-04-22 09:31:46.000 112 33416.65 355.13 2350.03 37.56 2011-04-22 09:31:47.000 112 33416.67 355.09 2350.02 37.56 2011-04-22 09:31:48.000 112 33416.75 355.09 2350.02 37.56 2011-04-22 09:31:49.000 112 33416.71 355.09 2349.99 37.56 2011-04-22 09:31:50.000 112 33416.78 355.08 2350.03 37.56 2011-04-22 09:31:51.000 112 33416.83 355.11 2350.05 37.56 2011-04-22 09:31:52.000 112 33416.92 355.09 2349.96 37.56 2011-04-22 09:31:53.000 112 33416.84 355.10 2349.95 37.56 2011-04-22 09:31:54.000 112 33416.96 355.10 2349.90 37.56 2011-04-22 09:31:55.000 112 33416.91 355.13 2349.84 37.56 2011-04-22 09:31:56.000 112 33416.94 355.12 2349.77 37.56 2011-04-22 09:31:57.000 112 33416.97 355.14 2349.91 37.56 2011-04-22 09:31:58.000 112 33416.97 355.12 2349.82 37.56 2011-04-22 09:31:59.000 112 33417.03 355.12 2349.77 37.56 2011-04-22 09:32:00.000 112 33417.02 355.13 2349.82 37.56 2011-04-22 09:32:01.000 112 33417.03 355.08 2349.85 37.56 2011-04-22 09:32:02.000 112 33417.07 355.11 2349.81 37.56 2011-04-22 09:32:03.000 112 33417.15 355.08 2349.82 37.56 2011-04-22 09:32:04.000 112 33417.17 355.11 2349.65 37.56 2011-04-22 09:32:05.000 112 33417.19 355.12 2349.72 37.56 2011-04-22 09:32:06.000 112 33417.25 355.06 2349.69 37.56 2011-04-22 09:32:07.000 112 33417.15 355.10 2349.71 37.56 2011-04-22 09:32:08.000 112 33417.22 355.10 2349.68 37.56 2011-04-22 09:32:09.000 112 33417.21 355.07 2349.59 37.56 2011-04-22 09:32:10.000 112 33417.22 355.09 2349.63 37.56 2011-04-22 09:32:11.000 112 33417.20 355.11 2349.63 37.56 2011-04-22 09:32:12.000 112 33417.22 355.09 2349.72 37.56 2011-04-22 09:32:13.000 112 33417.34 355.10 2349.62 37.56 2011-04-22 09:32:14.000 112 33417.29 355.13 2349.64 37.56 2011-04-22 09:32:15.000 112 33417.37 355.13 2349.52 37.56 2011-04-22 09:32:16.000 112 33417.29 355.13 2349.67 37.56 2011-04-22 09:32:17.000 112 33417.33 355.13 2349.62 37.56 2011-04-22 09:32:18.000 112 33417.28 355.17 2349.59 37.56 2011-04-22 09:32:19.000 112 33417.45 355.13 2349.49 37.56 2011-04-22 09:32:20.000 112 33417.32 355.18 2349.53 37.56 2011-04-22 09:32:21.000 112 33417.39 355.15 2349.64 37.56 2011-04-22 09:32:22.000 112 33417.46 355.14 2349.55 37.56 2011-04-22 09:32:23.000 112 33417.40 355.18 2349.43 37.56 2011-04-22 09:32:24.000 112 33417.43 355.13 2349.59 37.56 2011-04-22 09:32:25.000 112 33417.51 355.15 2349.59 37.56 2011-04-22 09:32:26.000 112 33417.48 355.15 2349.52 37.56 2011-04-22 09:32:27.000 112 33417.58 355.13 2349.58 37.56 2011-04-22 09:32:28.000 112 33417.64 355.13 2349.54 37.56 2011-04-22 09:32:29.000 112 33417.52 355.11 2349.48 37.56 2011-04-22 09:32:30.000 112 33417.85 355.10 2349.44 37.56 2011-04-22 09:32:31.000 112 33417.82 355.14 2349.51 37.56 2011-04-22 09:32:32.000 112 33417.63 355.07 2349.45 37.56 2011-04-22 09:32:33.000 112 33417.80 355.09 2349.43 37.56 2011-04-22 09:32:34.000 112 33417.88 355.09 2349.45 37.56 2011-04-22 09:32:35.000 112 33417.81 355.08 2349.40 37.56 2011-04-22 09:32:36.000 112 33417.92 355.07 2349.41 37.56 2011-04-22 09:32:37.000 112 33417.95 355.05 2349.36 37.56 2011-04-22 09:32:38.000 112 33417.85 355.06 2349.30 37.56 2011-04-22 09:32:39.000 112 33417.98 355.09 2349.37 37.56 2011-04-22 09:32:40.000 112 33418.14 355.02 2349.31 37.56 2011-04-22 09:32:41.000 112 33418.08 355.02 2349.32 37.56 2011-04-22 09:32:42.000 112 33418.08 355.00 2349.38 37.56 2011-04-22 09:32:43.000 112 33418.07 355.03 2349.25 37.56 2011-04-22 09:32:44.000 112 33418.05 355.01 2349.28 37.56 2011-04-22 09:32:45.000 112 33418.23 355.04 2349.21 37.56 2011-04-22 09:32:46.000 112 33418.26 355.05 2349.19 37.56 2011-04-22 09:32:47.000 112 33418.15 355.00 2349.24 37.56 2011-04-22 09:32:48.000 112 33418.23 355.07 2349.22 37.56 2011-04-22 09:32:49.000 112 33418.29 355.01 2349.14 37.56 2011-04-22 09:32:50.000 112 33418.21 355.00 2349.19 37.56 2011-04-22 09:32:51.000 112 33418.38 355.00 2349.21 37.56 2011-04-22 09:32:52.000 112 33418.35 355.00 2349.17 37.56 2011-04-22 09:32:53.000 112 33418.34 355.01 2349.13 37.56 2011-04-22 09:32:54.000 112 33418.36 354.97 2349.10 37.56 2011-04-22 09:32:55.000 112 33418.38 354.98 2349.11 37.56 2011-04-22 09:32:56.000 112 33418.50 355.01 2349.11 37.56 2011-04-22 09:32:57.000 112 33418.41 355.02 2349.14 37.56 2011-04-22 09:32:58.000 112 33418.43 355.00 2349.10 37.56 2011-04-22 09:32:59.000 112 33418.55 355.02 2349.12 37.56 2011-04-22 09:33:00.000 112 33418.46 355.05 2349.10 37.56 2011-04-22 09:33:01.000 112 33418.49 355.06 2349.03 37.56 2011-04-22 09:33:02.000 112 33418.55 355.08 2349.06 37.56 2011-04-22 09:33:03.000 112 33418.51 355.07 2349.05 37.56 2011-04-22 09:33:04.000 112 33418.54 355.02 2349.03 37.56 2011-04-22 09:33:05.000 112 33418.68 355.03 2349.04 37.56 2011-04-22 09:33:06.000 112 33418.60 355.07 2349.12 37.56 2011-04-22 09:33:07.000 112 33418.64 355.08 2348.96 37.56 2011-04-22 09:33:08.000 112 33418.60 355.08 2348.95 37.56 2011-04-22 09:33:09.000 112 33418.67 355.06 2349.00 37.56 2011-04-22 09:33:10.000 112 33418.78 355.07 2348.99 37.56 2011-04-22 09:33:11.000 112 33418.70 355.08 2348.96 37.56 2011-04-22 09:33:12.000 112 33418.70 355.11 2349.07 37.56 2011-04-22 09:33:13.000 112 33418.76 355.10 2348.91 37.56 2011-04-22 09:33:14.000 112 33418.79 355.12 2349.02 37.56 2011-04-22 09:33:15.000 112 33418.71 355.11 2348.93 37.56 2011-04-22 09:33:16.000 112 33418.78 355.10 2348.93 37.56 2011-04-22 09:33:17.000 112 33418.81 355.17 2348.90 37.56 2011-04-22 09:33:18.000 112 33418.83 355.15 2348.94 37.56 2011-04-22 09:33:19.000 112 33418.75 355.17 2348.90 37.56 2011-04-22 09:33:20.000 112 33418.80 355.14 2348.93 37.56 2011-04-22 09:33:21.000 112 33418.65 355.11 2348.87 37.56 2011-04-22 09:33:22.000 112 33418.87 355.15 2348.88 37.56 2011-04-22 09:33:23.000 112 33418.75 355.16 2348.85 37.56 2011-04-22 09:33:24.000 112 33418.75 355.19 2348.88 37.56 2011-04-22 09:33:25.000 112 33418.70 355.21 2348.81 37.56 2011-04-22 09:33:26.000 112 33418.61 355.24 2348.85 37.56 2011-04-22 09:33:27.000 112 33418.65 355.19 2348.86 37.56 2011-04-22 09:33:28.000 112 33418.78 355.20 2348.90 37.56 2011-04-22 09:33:29.000 112 33418.73 355.19 2348.90 37.56 2011-04-22 09:33:30.000 112 33418.78 355.20 2348.91 37.56 2011-04-22 09:33:31.000 112 33418.65 355.19 2348.90 37.56 2011-04-22 09:33:32.000 112 33418.61 355.16 2348.90 37.56 2011-04-22 09:33:33.000 112 33418.70 355.15 2348.81 37.56 2011-04-22 09:33:34.000 112 33418.69 355.21 2348.82 37.56 2011-04-22 09:33:35.000 112 33418.71 355.23 2348.87 37.56 2011-04-22 09:33:36.000 112 33418.76 355.25 2348.90 37.56 2011-04-22 09:33:37.000 112 33418.67 355.25 2348.90 37.56 2011-04-22 09:33:38.000 112 33418.69 355.23 2348.83 37.56 2011-04-22 09:33:39.000 112 33418.66 355.25 2348.80 37.56 2011-04-22 09:33:40.000 112 33418.77 355.24 2348.81 37.56 2011-04-22 09:33:41.000 112 33418.66 355.24 2348.88 37.56 2011-04-22 09:33:42.000 112 33418.65 355.27 2348.89 37.56 2011-04-22 09:33:43.000 112 33418.61 355.28 2348.84 37.56 2011-04-22 09:33:44.000 112 33418.48 355.29 2348.90 37.56 2011-04-22 09:33:45.000 112 33418.55 355.30 2348.96 37.56 2011-04-22 09:33:46.000 112 33418.53 355.31 2348.95 37.56 2011-04-22 09:33:47.000 112 33418.51 355.30 2348.92 37.56 2011-04-22 09:33:48.000 112 33418.44 355.30 2348.87 37.56 2011-04-22 09:33:49.000 112 33418.50 355.35 2348.90 37.56 2011-04-22 09:33:50.000 112 33418.28 355.36 2348.94 37.56 2011-04-22 09:33:51.000 112 33418.34 355.34 2348.91 37.56 2011-04-22 09:33:52.000 112 33418.35 355.37 2348.99 37.56 2011-04-22 09:33:53.000 112 33418.21 355.43 2349.01 37.56 2011-04-22 09:33:54.000 112 33418.21 355.43 2348.90 37.56 2011-04-22 09:33:55.000 112 33418.15 355.43 2348.96 37.56 2011-04-22 09:33:56.000 112 33418.18 355.45 2348.93 37.56 2011-04-22 09:33:57.000 112 33418.15 355.47 2349.00 37.56 2011-04-22 09:33:58.000 112 33418.11 355.50 2349.07 37.56 2011-04-22 09:33:59.000 112 33418.08 355.50 2349.02 37.56 2011-04-22 09:34:00.000 112 33418.02 355.50 2349.01 37.56 2011-04-22 09:34:01.000 112 33418.07 355.55 2348.99 37.56 2011-04-22 09:34:02.000 112 33418.02 355.55 2349.06 37.56 2011-04-22 09:34:03.000 112 33417.97 355.53 2349.11 37.56 2011-04-22 09:34:04.000 112 33417.90 355.60 2349.14 37.56 2011-04-22 09:34:05.000 112 33417.87 355.58 2349.09 37.56 2011-04-22 09:34:06.000 112 33418.01 355.59 2349.12 37.56 2011-04-22 09:34:07.000 112 33417.85 355.63 2349.22 37.56 2011-04-22 09:34:08.000 112 33417.84 355.64 2349.25 37.56 2011-04-22 09:34:09.000 112 33417.89 355.63 2349.22 37.56 2011-04-22 09:34:10.000 112 33417.83 355.59 2349.29 37.56 2011-04-22 09:34:11.000 112 33417.83 355.62 2349.26 37.56 2011-04-22 09:34:12.000 112 33417.85 355.64 2349.31 37.56 2011-04-22 09:34:13.000 112 33417.72 355.64 2349.30 37.56 2011-04-22 09:34:14.000 112 33417.82 355.68 2349.41 37.56 2011-04-22 09:34:15.000 112 33417.80 355.68 2349.40 37.56 2011-04-22 09:34:16.000 112 33417.74 355.67 2349.32 37.56 2011-04-22 09:34:17.000 112 33417.79 355.64 2349.26 37.56 2011-04-22 09:34:18.000 112 33417.80 355.64 2349.41 37.56 2011-04-22 09:34:19.000 112 33417.76 355.61 2349.34 37.56 2011-04-22 09:34:20.000 112 33417.79 355.64 2349.38 37.56 2011-04-22 09:34:21.000 112 33417.76 355.62 2349.38 37.56 2011-04-22 09:34:22.000 112 33417.75 355.62 2349.42 37.56 2011-04-22 09:34:23.000 112 33417.74 355.65 2349.43 37.56 2011-04-22 09:34:24.000 112 33417.76 355.63 2349.49 37.56 2011-04-22 09:34:25.000 112 33417.88 355.65 2349.48 37.56 2011-04-22 09:34:26.000 112 33417.80 355.65 2349.41 37.56 2011-04-22 09:34:27.000 112 33417.82 355.62 2349.43 37.56 2011-04-22 09:34:28.000 112 33417.79 355.68 2349.47 37.56 2011-04-22 09:34:29.000 112 33417.82 355.65 2349.47 37.56 2011-04-22 09:34:30.000 112 33417.94 355.62 2349.48 37.56 2011-04-22 09:34:31.000 112 33417.86 355.66 2349.49 37.56 2011-04-22 09:34:32.000 112 33417.83 355.64 2349.40 37.56 2011-04-22 09:34:33.000 112 33417.79 355.64 2349.37 37.56 2011-04-22 09:34:34.000 112 33417.86 355.63 2349.40 37.56 2011-04-22 09:34:35.000 112 33417.88 355.60 2349.48 37.56 2011-04-22 09:34:36.000 112 33417.92 355.58 2349.48 37.56 2011-04-22 09:34:37.000 112 33417.84 355.67 2349.51 37.56 2011-04-22 09:34:38.000 112 33417.99 355.59 2349.47 37.56 2011-04-22 09:34:39.000 112 33417.92 355.59 2349.48 37.56 2011-04-22 09:34:40.000 112 33417.94 355.59 2349.50 37.56 2011-04-22 09:34:41.000 112 33417.94 355.55 2349.51 37.56 2011-04-22 09:34:42.000 112 33417.90 355.57 2349.39 37.56 2011-04-22 09:34:43.000 112 33417.96 355.59 2349.44 37.56 2011-04-22 09:34:44.000 112 33417.94 355.58 2349.43 37.56 2011-04-22 09:34:45.000 112 33417.99 355.56 2349.36 37.56 2011-04-22 09:34:46.000 112 33417.94 355.54 2349.46 37.56 2011-04-22 09:34:47.000 112 33418.05 355.49 2349.37 37.56 2011-04-22 09:34:48.000 112 33417.92 355.52 2349.52 37.56 2011-04-22 09:34:49.000 112 33418.07 355.54 2349.41 37.56 2011-04-22 09:34:50.000 112 33418.04 355.53 2349.41 37.56 2011-04-22 09:34:51.000 112 33417.93 355.54 2349.39 37.56 2011-04-22 09:34:52.000 112 33418.09 355.56 2349.44 37.56 2011-04-22 09:34:53.000 112 33417.99 355.49 2349.42 37.56 2011-04-22 09:34:54.000 112 33418.03 355.54 2349.37 37.56 2011-04-22 09:34:55.000 112 33417.84 355.50 2349.44 37.56 2011-04-22 09:34:56.000 112 33418.08 355.44 2349.35 37.56 2011-04-22 09:34:57.000 112 33417.93 355.47 2349.38 37.56 2011-04-22 09:34:58.000 112 33418.06 355.44 2349.41 37.56 2011-04-22 09:34:59.000 112 33417.99 355.47 2349.40 37.56 2011-04-22 09:35:00.000 112 33418.04 355.48 2349.40 37.56 2011-04-22 09:35:01.000 112 33418.02 355.48 2349.42 37.56 2011-04-22 09:35:02.000 112 33418.14 355.51 2349.44 37.56 2011-04-22 09:35:03.000 112 33418.01 355.50 2349.44 37.56 2011-04-22 09:35:04.000 112 33417.97 355.53 2349.46 37.56 2011-04-22 09:35:05.000 112 33417.96 355.50 2349.40 37.56 2011-04-22 09:35:06.000 112 33417.96 355.52 2349.51 37.56 2011-04-22 09:35:07.000 112 33417.98 355.54 2349.42 37.56 2011-04-22 09:35:08.000 112 33418.05 355.51 2349.43 37.56 2011-04-22 09:35:09.000 112 33417.94 355.50 2349.42 37.56 2011-04-22 09:35:10.000 112 33417.88 355.55 2349.46 37.56 2011-04-22 09:35:11.000 112 33417.85 355.59 2349.41 37.56 2011-04-22 09:35:12.000 112 33417.70 355.56 2349.44 37.56 2011-04-22 09:35:13.000 112 33417.89 355.64 2349.49 37.56 2011-04-22 09:35:14.000 112 33417.77 355.64 2349.49 37.56 2011-04-22 09:35:15.000 112 33417.69 355.60 2349.44 37.56 2011-04-22 09:35:16.000 112 33417.77 355.61 2349.47 37.56 2011-04-22 09:35:17.000 112 33417.71 355.62 2349.47 37.56 2011-04-22 09:35:18.000 112 33417.77 355.64 2349.47 37.56 2011-04-22 09:35:19.000 112 33417.58 355.67 2349.52 37.56 2011-04-22 09:35:20.000 112 33417.64 355.64 2349.51 37.56 2011-04-22 09:35:21.000 112 33417.52 355.64 2349.49 37.56 2011-04-22 09:35:22.000 112 33417.53 355.71 2349.53 37.56 2011-04-22 09:35:23.000 112 33417.52 355.68 2349.51 37.56 2011-04-22 09:35:24.000 112 33417.61 355.70 2349.59 37.56 2011-04-22 09:35:25.000 112 33417.34 355.72 2349.57 37.56 2011-04-22 09:35:26.000 112 33417.54 355.75 2349.61 37.56 2011-04-22 09:35:27.000 112 33417.38 355.72 2349.61 37.56 2011-04-22 09:35:28.000 112 33417.39 355.77 2349.59 37.56 2011-04-22 09:35:29.000 112 33417.32 355.78 2349.61 37.56 2011-04-22 09:35:30.000 112 33417.30 355.79 2349.64 37.56 2011-04-22 09:35:31.000 112 33417.30 355.79 2349.63 37.56 2011-04-22 09:35:32.000 112 33417.15 355.80 2349.64 37.56 2011-04-22 09:35:33.000 112 33417.13 355.81 2349.65 37.56 2011-04-22 09:35:34.000 112 33417.19 355.84 2349.64 37.56 2011-04-22 09:35:35.000 112 33417.18 355.76 2349.81 37.56 2011-04-22 09:35:36.000 112 33417.17 355.87 2349.66 37.56 2011-04-22 09:35:37.000 112 33417.02 355.85 2349.78 37.56 2011-04-22 09:35:38.000 112 33417.00 355.82 2349.79 37.56 2011-04-22 09:35:39.000 112 33417.01 355.84 2349.81 37.56 2011-04-22 09:35:40.000 112 33416.96 355.83 2349.85 37.56 2011-04-22 09:35:41.000 112 33416.92 355.87 2349.81 37.56 2011-04-22 09:35:42.000 112 33416.81 355.90 2349.84 37.56 2011-04-22 09:35:43.000 112 33416.90 355.91 2349.94 37.56 2011-04-22 09:35:44.000 112 33416.83 355.89 2350.00 37.56 2011-04-22 09:35:45.000 112 33416.86 355.92 2349.96 37.56 2011-04-22 09:35:46.000 112 33416.81 355.95 2349.99 37.56 2011-04-22 09:35:47.000 112 33416.75 355.93 2349.93 37.56 2011-04-22 09:35:48.000 112 33416.71 355.94 2349.97 37.56 2011-04-22 09:35:49.000 112 33416.78 355.90 2350.02 37.56 2011-04-22 09:35:50.000 112 33416.67 355.95 2349.96 37.56 2011-04-22 09:35:51.000 112 33416.67 355.95 2350.00 37.56 2011-04-22 09:35:52.000 112 33416.59 355.96 2350.05 37.56 2011-04-22 09:35:53.000 112 33416.60 355.95 2349.99 37.56 2011-04-22 09:35:54.000 112 33416.45 355.95 2350.09 37.56 2011-04-22 09:35:55.000 112 33416.43 355.95 2350.03 37.56 2011-04-22 09:35:56.000 112 33416.42 355.95 2350.06 37.56 2011-04-22 09:35:57.000 112 33416.47 355.98 2350.05 37.56 2011-04-22 09:35:58.000 112 33416.42 355.98 2350.18 37.56 2011-04-22 09:35:59.000 112 33416.33 355.95 2350.06 37.56 2011-04-22 09:36:00.000 112 33416.32 355.90 2350.15 37.56 2011-04-22 09:36:01.000 112 33416.28 355.97 2350.11 37.56 2011-04-22 09:36:02.000 112 33416.34 355.96 2350.15 37.56 2011-04-22 09:36:03.000 112 33416.26 355.93 2350.15 37.56 2011-04-22 09:36:04.000 112 33416.19 355.94 2350.25 37.56 2011-04-22 09:36:05.000 112 33416.21 355.99 2350.35 37.56 2011-04-22 09:36:06.000 112 33416.18 355.97 2350.30 37.56 2011-04-22 09:36:07.000 112 33416.17 355.93 2350.40 37.56 2011-04-22 09:36:08.000 112 33416.20 355.91 2350.33 37.56 2011-04-22 09:36:09.000 112 33416.15 355.93 2350.35 37.56 2011-04-22 09:36:10.000 112 33416.12 355.90 2350.36 37.56 2011-04-22 09:36:11.000 112 33416.06 355.92 2350.32 37.56 2011-04-22 09:36:12.000 112 33416.13 355.88 2350.29 37.56 2011-04-22 09:36:13.000 112 33416.04 355.89 2350.42 37.56 2011-04-22 09:36:14.000 112 33415.99 355.92 2350.40 37.56 2011-04-22 09:36:15.000 112 33416.02 355.89 2350.37 37.56 2011-04-22 09:36:16.000 112 33416.01 355.89 2350.43 37.56 2011-04-22 09:36:17.000 112 33416.00 355.88 2350.45 37.56 2011-04-22 09:36:18.000 112 33415.96 355.87 2350.46 37.56 2011-04-22 09:36:19.000 112 33415.82 355.89 2350.41 37.56 2011-04-22 09:36:20.000 112 33416.04 355.85 2350.47 37.56 2011-04-22 09:36:21.000 112 33415.90 355.85 2350.48 37.56 2011-04-22 09:36:22.000 112 33415.93 355.87 2350.45 37.56 2011-04-22 09:36:23.000 112 33415.75 355.82 2350.48 37.56 2011-04-22 09:36:24.000 112 33415.74 355.82 2350.48 37.56 2011-04-22 09:36:25.000 112 33415.72 355.80 2350.49 37.56 2011-04-22 09:36:26.000 112 33415.66 355.81 2350.55 37.56 2011-04-22 09:36:27.000 112 33415.63 355.84 2350.56 37.56 2011-04-22 09:36:28.000 112 33415.62 355.80 2350.61 37.56 2011-04-22 09:36:29.000 112 33415.57 355.81 2350.59 37.56 2011-04-22 09:36:30.000 112 33415.47 355.88 2350.61 37.56 2011-04-22 09:36:31.000 112 33415.49 355.81 2350.62 37.56 2011-04-22 09:36:32.000 112 33415.46 355.82 2350.61 37.56 2011-04-22 09:36:33.000 112 33415.42 355.82 2350.58 37.56 2011-04-22 09:36:34.000 112 33415.31 355.85 2350.64 37.56 2011-04-22 09:36:35.000 112 33415.29 355.90 2350.63 37.56 2011-04-22 09:36:36.000 112 33415.26 355.88 2350.71 37.56 2011-04-22 09:36:37.000 112 33415.17 355.91 2350.77 37.56 2011-04-22 09:36:38.000 112 33415.15 355.89 2350.64 37.56 2011-04-22 09:36:39.000 112 33415.09 355.91 2350.67 37.56 2011-04-22 09:36:40.000 112 33415.08 355.93 2350.74 37.56 2011-04-22 09:36:41.000 112 33414.97 355.95 2350.79 37.56 2011-04-22 09:36:42.000 112 33414.85 355.97 2350.76 37.56 2011-04-22 09:36:43.000 112 33414.88 355.95 2350.87 37.56 2011-04-22 09:36:44.000 112 33414.82 355.96 2350.90 37.56 2011-04-22 09:36:45.000 112 33414.78 355.96 2350.87 37.56 2011-04-22 09:36:46.000 112 33414.71 355.98 2350.91 37.56 2011-04-22 09:36:47.000 112 33414.59 356.01 2350.94 37.56 2011-04-22 09:36:48.000 112 33414.57 355.99 2350.93 37.56 2011-04-22 09:36:49.000 112 33414.44 356.04 2350.93 37.56 2011-04-22 09:36:50.000 112 33414.46 356.03 2350.98 37.56 2011-04-22 09:36:51.000 112 33414.42 356.04 2351.01 37.56 2011-04-22 09:36:52.000 112 33414.28 356.11 2350.98 37.56 2011-04-22 09:36:53.000 112 33414.33 356.08 2351.09 37.56 2011-04-22 09:36:54.000 112 33414.20 356.05 2351.07 37.56 2011-04-22 09:36:55.000 112 33414.21 356.09 2351.03 37.56 2011-04-22 09:36:56.000 112 33414.11 356.09 2351.17 37.56 2011-04-22 09:36:57.000 112 33414.13 356.07 2351.10 37.56 2011-04-22 09:36:58.000 112 33414.15 356.14 2351.14 37.56 2011-04-22 09:36:59.000 112 33414.00 356.10 2351.16 37.56 2011-04-22 09:37:00.000 112 33414.02 356.09 2351.15 37.56 2011-04-22 09:37:01.000 112 33413.87 356.11 2351.25 37.56 2011-04-22 09:37:02.000 112 33414.05 356.09 2351.27 37.56 2011-04-22 09:37:03.000 112 33413.92 356.10 2351.28 37.56 2011-04-22 09:37:04.000 112 33413.82 356.15 2351.35 37.56 2011-04-22 09:37:05.000 112 33413.81 356.11 2351.32 37.56 2011-04-22 09:37:06.000 112 33413.75 356.10 2351.30 37.56 2011-04-22 09:37:07.000 112 33413.73 356.12 2351.38 37.56 2011-04-22 09:37:08.000 112 33413.82 356.07 2351.43 37.56 2011-04-22 09:37:09.000 112 33413.75 356.08 2351.47 37.56 2011-04-22 09:37:10.000 112 33413.75 356.05 2351.43 37.56 2011-04-22 09:37:11.000 112 33413.75 356.07 2351.43 37.56 2011-04-22 09:37:12.000 112 33413.72 356.06 2351.54 37.56 2011-04-22 09:37:13.000 112 33413.73 356.06 2351.50 37.56 2011-04-22 09:37:14.000 112 33413.59 356.08 2351.46 37.56 2011-04-22 09:37:15.000 112 33413.67 356.05 2351.47 37.56 2011-04-22 09:37:16.000 112 33413.68 356.06 2351.55 37.56 2011-04-22 09:37:17.000 112 33413.64 356.02 2351.57 37.56 2011-04-22 09:37:18.000 112 33413.59 356.01 2351.55 37.56 2011-04-22 09:37:19.000 112 33413.64 356.02 2351.55 37.56 2011-04-22 09:37:20.000 112 33413.67 355.99 2351.57 37.56 2011-04-22 09:37:21.000 112 33413.51 355.99 2351.59 37.56 2011-04-22 09:37:22.000 112 33413.56 355.93 2351.61 37.56 2011-04-22 09:37:23.000 112 33413.53 355.99 2351.62 37.56 2011-04-22 09:37:24.000 112 33413.46 355.94 2351.61 37.56 2011-04-22 09:37:25.000 112 33413.48 356.01 2351.59 37.56 2011-04-22 09:37:26.000 112 33413.52 355.96 2351.72 37.56 2011-04-22 09:37:27.000 112 33413.43 355.95 2351.64 37.56 2011-04-22 09:37:28.000 112 33413.35 355.96 2351.61 37.56 2011-04-22 09:37:29.000 112 33413.42 355.95 2351.63 37.56 2011-04-22 09:37:30.000 112 33413.33 355.96 2351.69 37.56 2011-04-22 09:37:31.000 112 33413.24 355.94 2351.70 37.56 2011-04-22 09:37:32.000 112 33413.38 355.98 2351.68 37.56 2011-04-22 09:37:33.000 112 33413.29 355.92 2351.69 37.56 2011-04-22 09:37:34.000 112 33413.17 355.95 2351.69 37.56 2011-04-22 09:37:35.000 112 33413.30 355.93 2351.70 37.56 2011-04-22 09:37:36.000 112 33413.29 355.91 2351.66 37.56 2011-04-22 09:37:37.000 112 33413.22 355.95 2351.75 37.56 2011-04-22 09:37:38.000 112 33413.17 355.91 2351.79 37.56 2011-04-22 09:37:39.000 112 33413.12 355.90 2351.76 37.56 2011-04-22 09:37:40.000 112 33413.08 355.90 2351.82 37.56 2011-04-22 09:37:41.000 112 33413.06 355.91 2351.89 37.56 2011-04-22 09:37:42.000 112 33413.11 355.91 2351.77 37.56 2011-04-22 09:37:43.000 112 33412.94 355.95 2351.74 37.56 2011-04-22 09:37:44.000 112 33412.93 355.96 2351.80 37.56 2011-04-22 09:37:45.000 112 33412.80 355.94 2351.79 37.56 2011-04-22 09:37:46.000 112 33412.69 355.92 2351.78 37.56 2011-04-22 09:37:47.000 112 33412.71 356.00 2351.93 37.56 2011-04-22 09:37:48.000 112 33412.65 355.97 2351.95 37.56 2011-04-22 09:37:49.000 112 33412.47 356.00 2351.86 37.56 2011-04-22 09:37:50.000 112 33412.59 356.01 2351.98 37.56 2011-04-22 09:37:51.000 112 33412.34 356.01 2351.96 37.56 2011-04-22 09:37:52.000 112 33412.39 356.04 2351.93 37.56 2011-04-22 09:37:53.000 112 33412.33 356.02 2351.97 37.56 2011-04-22 09:37:54.000 112 33412.40 356.03 2352.01 37.56 2011-04-22 09:37:55.000 112 33412.18 356.02 2352.01 37.56 2011-04-22 09:37:56.000 112 33412.09 356.03 2352.03 37.56 2011-04-22 09:37:57.000 112 33411.98 356.05 2352.07 37.56 2011-04-22 09:37:58.000 112 33411.97 356.08 2352.08 37.56 2011-04-22 09:37:59.000 112 33411.92 356.10 2352.01 37.56 2011-04-22 09:38:00.000 112 33411.86 356.12 2352.11 37.56 2011-04-22 09:38:01.000 112 33411.82 356.10 2352.14 37.56 2011-04-22 09:38:02.000 112 33411.65 356.17 2352.20 37.56 2011-04-22 09:38:03.000 112 33411.65 356.11 2352.22 37.56 2011-04-22 09:38:04.000 112 33411.58 356.14 2352.32 37.56 2011-04-22 09:38:05.000 112 33411.52 356.16 2352.30 37.56 2011-04-22 09:38:06.000 112 33411.45 356.17 2352.28 37.56 2011-04-22 09:38:07.000 112 33411.31 356.18 2352.33 37.56 2011-04-22 09:38:08.000 112 33411.27 356.22 2352.35 37.56 2011-04-22 09:38:09.000 112 33411.25 356.26 2352.34 37.56 2011-04-22 09:38:10.000 112 33411.04 356.24 2352.45 37.56 2011-04-22 09:38:11.000 112 33411.10 356.22 2352.44 37.56 2011-04-22 09:38:12.000 112 33411.05 356.23 2352.48 37.56 2011-04-22 09:38:13.000 112 33411.01 356.28 2352.51 37.56 2011-04-22 09:38:14.000 112 33410.85 356.24 2352.62 37.56 2011-04-22 09:38:15.000 112 33410.90 356.21 2352.68 37.56 2011-04-22 09:38:16.000 112 33410.82 356.23 2352.62 37.56 2011-04-22 09:38:17.000 112 33410.73 356.27 2352.69 37.56 2011-04-22 09:38:18.000 112 33410.76 356.24 2352.67 37.56 2011-04-22 09:38:19.000 112 33410.64 356.27 2352.79 37.56 2011-04-22 09:38:20.000 112 33410.68 356.28 2352.76 37.56 2011-04-22 09:38:21.000 112 33410.55 356.27 2352.75 37.56 2011-04-22 09:38:22.000 112 33410.51 356.28 2352.82 37.56 2011-04-22 09:38:23.000 112 33410.56 356.30 2352.82 37.56 2011-04-22 09:38:24.000 112 33410.55 356.25 2352.93 37.56 2011-04-22 09:38:25.000 112 33410.44 356.24 2352.85 37.56 2011-04-22 09:38:26.000 112 33410.39 356.25 2352.94 37.56 2011-04-22 09:38:27.000 112 33410.38 356.25 2352.93 37.56 2011-04-22 09:38:28.000 112 33410.32 356.24 2353.00 37.56 2011-04-22 09:38:29.000 112 33410.36 356.28 2352.95 37.56 2011-04-22 09:38:30.000 112 33410.36 356.25 2353.06 37.56 2011-04-22 09:38:31.000 112 33410.36 356.22 2353.06 37.56 2011-04-22 09:38:32.000 112 33410.37 356.19 2353.00 37.56 2011-04-22 09:38:33.000 112 33410.25 356.21 2353.04 37.56 2011-04-22 09:38:34.000 112 33410.26 356.19 2353.09 37.56 2011-04-22 09:38:35.000 112 33410.25 356.18 2353.14 37.56 2011-04-22 09:38:36.000 112 33410.25 356.19 2353.03 37.56 2011-04-22 09:38:37.000 112 33410.30 356.17 2353.12 37.56 2011-04-22 09:38:38.000 112 33410.13 356.20 2353.16 37.56 2011-04-22 09:38:39.000 112 33410.21 356.19 2353.20 37.56 2011-04-22 09:38:40.000 112 33410.23 356.12 2353.19 37.56 2011-04-22 09:38:41.000 112 33410.31 356.16 2353.17 37.56 2011-04-22 09:38:42.000 112 33410.25 356.12 2353.19 37.56 2011-04-22 09:38:43.000 112 33410.17 356.14 2353.16 37.56 2011-04-22 09:38:44.000 112 33410.22 356.08 2353.23 37.56 2011-04-22 09:38:45.000 112 33410.23 356.09 2353.16 37.56 2011-04-22 09:38:46.000 112 33410.16 356.07 2353.22 37.56 2011-04-22 09:38:47.000 112 33410.23 356.06 2353.27 37.56 2011-04-22 09:38:48.000 112 33410.16 356.03 2353.18 37.56 2011-04-22 09:38:49.000 112 33410.20 356.02 2353.31 37.56 2011-04-22 09:38:50.000 112 33410.16 356.01 2353.25 37.56 2011-04-22 09:38:51.000 112 33410.13 356.00 2353.19 37.56 2011-04-22 09:38:52.000 112 33410.23 356.03 2353.20 37.56 2011-04-22 09:38:53.000 112 33410.22 355.98 2353.22 37.56 2011-04-22 09:38:54.000 112 33410.22 355.98 2353.18 37.56 2011-04-22 09:38:55.000 112 33410.16 355.98 2353.28 37.56 2011-04-22 09:38:56.000 112 33410.11 355.99 2353.26 37.56 2011-04-22 09:38:57.000 112 33410.13 355.99 2353.22 37.56 2011-04-22 09:38:58.000 112 33410.13 355.94 2353.32 37.56 2011-04-22 09:38:59.000 112 33410.12 355.99 2353.32 37.56 2011-04-22 09:39:00.000 112 33410.05 356.01 2353.35 37.56 2011-04-22 09:39:01.000 112 33410.11 355.99 2353.31 37.56 2011-04-22 09:39:02.000 112 33410.05 356.01 2353.34 37.56 2011-04-22 09:39:03.000 112 33410.01 355.99 2353.20 37.56 2011-04-22 09:39:04.000 112 33409.94 356.06 2353.23 37.56 2011-04-22 09:39:05.000 112 33409.96 356.00 2353.29 37.56 2011-04-22 09:39:06.000 112 33409.93 356.01 2353.25 37.56 2011-04-22 09:39:07.000 112 33409.97 356.00 2353.22 37.56 2011-04-22 09:39:08.000 112 33409.95 355.97 2353.28 37.56 2011-04-22 09:39:09.000 112 33409.94 355.99 2353.25 37.56 2011-04-22 09:39:10.000 112 33409.86 355.99 2353.32 37.56 2011-04-22 09:39:11.000 112 33409.81 356.01 2353.24 37.56 2011-04-22 09:39:12.000 112 33409.80 356.01 2353.26 37.56 2011-04-22 09:39:13.000 112 33409.83 355.99 2353.37 37.56 2011-04-22 09:39:14.000 112 33409.71 356.02 2353.41 37.56 2011-04-22 09:39:15.000 112 33409.66 356.04 2353.39 37.56 2011-04-22 09:39:16.000 112 33409.65 356.05 2353.37 37.56 2011-04-22 09:39:17.000 112 33409.64 356.02 2353.38 37.56 2011-04-22 09:39:18.000 112 33409.61 356.04 2353.34 37.56 2011-04-22 09:39:19.000 112 33409.54 356.08 2353.32 37.56 2011-04-22 09:39:20.000 112 33409.64 356.04 2353.38 37.56 2011-04-22 09:39:21.000 112 33409.53 356.02 2353.33 37.56 2011-04-22 09:39:22.000 112 33409.56 356.05 2353.38 37.56 2011-04-22 09:39:23.000 112 33409.44 356.02 2353.29 37.56 2011-04-22 09:39:24.000 112 33409.48 356.06 2353.37 37.56 2011-04-22 09:39:25.000 112 33409.51 356.04 2353.32 37.56 2011-04-22 09:39:26.000 112 33409.40 356.07 2353.37 37.56 2011-04-22 09:39:27.000 112 33409.34 356.08 2353.41 37.56 2011-04-22 09:39:28.000 112 33409.36 356.11 2353.44 37.56 2011-04-22 09:39:29.000 112 33409.36 356.11 2353.43 37.56 2011-04-22 09:39:30.000 112 33409.38 356.04 2353.41 37.56 2011-04-22 09:39:31.000 112 33409.40 356.07 2353.44 37.56 2011-04-22 09:39:32.000 112 33409.43 356.04 2353.47 37.56 2011-04-22 09:39:33.000 112 33409.42 356.01 2353.43 37.56 2011-04-22 09:39:34.000 112 33409.39 356.03 2353.48 37.56 2011-04-22 09:39:35.000 112 33409.33 356.04 2353.47 37.56 2011-04-22 09:39:36.000 112 33409.29 356.04 2353.55 37.56 2011-04-22 09:39:37.000 112 33409.43 356.07 2353.51 37.56 2011-04-22 09:39:38.000 112 33409.35 356.06 2353.56 37.56 2011-04-22 09:39:39.000 112 33409.32 355.99 2353.47 37.56 2011-04-22 09:39:40.000 112 33409.43 356.05 2353.50 37.56 2011-04-22 09:39:41.000 112 33409.40 356.05 2353.48 37.56 2011-04-22 09:39:42.000 112 33409.35 356.03 2353.54 37.56 2011-04-22 09:39:43.000 112 33409.41 356.03 2353.58 37.56 2011-04-22 09:39:44.000 112 33409.42 356.02 2353.53 37.56 2011-04-22 09:39:45.000 112 33409.37 355.99 2353.54 37.56 2011-04-22 09:39:46.000 112 33409.39 355.98 2353.57 37.56 2011-04-22 09:39:47.000 112 33409.38 355.98 2353.51 37.56 2011-04-22 09:39:48.000 112 33409.38 355.99 2353.56 37.56 2011-04-22 09:39:49.000 112 33409.43 355.98 2353.52 37.56 2011-04-22 09:39:50.000 112 33409.42 355.96 2353.54 37.56 2011-04-22 09:39:51.000 112 33409.43 355.93 2353.57 37.56 2011-04-22 09:39:52.000 112 33409.52 355.92 2353.51 37.56 2011-04-22 09:39:53.000 112 33409.54 355.89 2353.46 37.56 2011-04-22 09:39:54.000 112 33409.51 355.92 2353.44 37.56 2011-04-22 09:39:55.000 112 33409.44 355.92 2353.49 37.56 2011-04-22 09:39:56.000 112 33409.56 355.92 2353.50 37.56 2011-04-22 09:39:57.000 112 33409.46 355.90 2353.53 37.56 2011-04-22 09:39:58.000 112 33409.52 355.85 2353.57 37.56 2011-04-22 09:39:59.000 112 33409.54 355.88 2353.48 37.56 2011-04-22 09:40:00.000 112 33409.57 355.88 2353.47 37.56 2011-04-22 09:40:01.000 112 33409.48 355.87 2353.45 37.56 2011-04-22 09:40:02.000 112 33409.40 355.81 2353.48 37.56 2011-04-22 09:40:03.000 112 33409.50 355.82 2353.47 37.56 2011-04-22 09:40:04.000 112 33409.60 355.87 2353.55 37.56 2011-04-22 09:40:05.000 112 33409.56 355.79 2353.41 37.56 2011-04-22 09:40:06.000 112 33409.60 355.78 2353.39 37.56 2011-04-22 09:40:07.000 112 33409.58 355.85 2353.43 37.56 2011-04-22 09:40:08.000 112 33409.64 355.82 2353.50 37.56 2011-04-22 09:40:09.000 112 33409.56 355.84 2353.48 37.56 2011-04-22 09:40:10.000 112 33409.54 355.80 2353.46 37.56 2011-04-22 09:40:11.000 112 33409.61 355.84 2353.36 37.56 2011-04-22 09:40:12.000 112 33409.64 355.84 2353.39 37.56 2011-04-22 09:40:13.000 112 33409.56 355.82 2353.50 37.56 2011-04-22 09:40:14.000 112 33409.57 355.80 2353.42 37.56 2011-04-22 09:40:15.000 112 33409.49 355.82 2353.43 37.56 2011-04-22 09:40:16.000 112 33409.54 355.84 2353.43 37.56 2011-04-22 09:40:17.000 112 33409.45 355.84 2353.44 37.56 2011-04-22 09:40:18.000 112 33409.50 355.85 2353.41 37.56 2011-04-22 09:40:19.000 112 33409.44 355.83 2353.37 37.56 2011-04-22 09:40:20.000 112 33409.38 355.85 2353.33 37.56 2011-04-22 09:40:21.000 112 33409.45 355.84 2353.39 37.56 2011-04-22 09:40:22.000 112 33409.40 355.80 2353.44 37.56 2011-04-22 09:40:23.000 112 33409.53 355.85 2353.43 37.56 2011-04-22 09:40:24.000 112 33409.50 355.85 2353.38 37.56 2011-04-22 09:40:25.000 112 33409.49 355.82 2353.44 37.56 2011-04-22 09:40:26.000 112 33409.49 355.80 2353.42 37.56 2011-04-22 09:40:27.000 112 33409.45 355.82 2353.41 37.56 2011-04-22 09:40:28.000 112 33409.41 355.83 2353.41 37.56 2011-04-22 09:40:29.000 112 33409.39 355.84 2353.41 37.56 2011-04-22 09:40:30.000 112 33409.38 355.82 2353.37 37.56 2011-04-22 09:40:31.000 112 33409.50 355.79 2353.41 37.56 2011-04-22 09:40:32.000 112 33409.31 355.84 2353.49 37.56 2011-04-22 09:40:33.000 112 33409.34 355.83 2353.41 37.56 2011-04-22 09:40:34.000 112 33409.40 355.83 2353.46 37.56 2011-04-22 09:40:35.000 112 33409.34 355.82 2353.48 37.56 2011-04-22 09:40:36.000 112 33409.41 355.87 2353.49 37.56 2011-04-22 09:40:37.000 112 33409.35 355.87 2353.41 37.56 2011-04-22 09:40:38.000 112 33409.33 355.84 2353.39 37.56 2011-04-22 09:40:39.000 112 33409.32 355.87 2353.43 37.56 2011-04-22 09:40:40.000 112 33409.31 355.86 2353.49 37.56 2011-04-22 09:40:41.000 112 33409.33 355.82 2353.41 37.56 2011-04-22 09:40:42.000 112 33409.37 355.84 2353.47 37.56 2011-04-22 09:40:43.000 112 33409.33 355.83 2353.37 37.56 2011-04-22 09:40:44.000 112 33409.32 355.83 2353.47 37.56 2011-04-22 09:40:45.000 112 33409.28 355.83 2353.43 37.56 2011-04-22 09:40:46.000 112 33409.24 355.82 2353.41 37.56 2011-04-22 09:40:47.000 112 33409.32 355.82 2353.51 37.56 2011-04-22 09:40:48.000 112 33409.20 355.84 2353.39 37.56 2011-04-22 09:40:49.000 112 33409.22 355.81 2353.39 37.56 2011-04-22 09:40:50.000 112 33409.29 355.83 2353.44 37.56 2011-04-22 09:40:51.000 112 33409.27 355.83 2353.41 37.56 2011-04-22 09:40:52.000 112 33409.23 355.84 2353.43 37.56 2011-04-22 09:40:53.000 112 33409.17 355.81 2353.53 37.56 2011-04-22 09:40:54.000 112 33409.13 355.81 2353.41 37.56 2011-04-22 09:40:55.000 112 33409.20 355.79 2353.38 37.56 2011-04-22 09:40:56.000 112 33409.10 355.81 2353.41 37.56 2011-04-22 09:40:57.000 112 33409.14 355.84 2353.39 37.56 2011-04-22 09:40:58.000 112 33409.09 355.80 2353.44 37.56 2011-04-22 09:40:59.000 112 33409.10 355.79 2353.44 37.56 2011-04-22 09:41:00.000 112 33409.14 355.81 2353.47 37.56 2011-04-22 09:41:01.000 112 33408.95 355.81 2353.45 37.56 2011-04-22 09:41:02.000 112 33409.07 355.81 2353.50 37.56 2011-04-22 09:41:03.000 112 33409.09 355.81 2353.50 37.56 2011-04-22 09:41:04.000 112 33409.05 355.83 2353.49 37.56 2011-04-22 09:41:05.000 112 33409.11 355.78 2353.49 37.56 2011-04-22 09:41:06.000 112 33409.05 355.79 2353.43 37.56 2011-04-22 09:41:07.000 112 33409.02 355.78 2353.51 37.56 2011-04-22 09:41:08.000 112 33409.00 355.80 2353.44 37.56 2011-04-22 09:41:09.000 112 33408.90 355.80 2353.49 37.56 2011-04-22 09:41:10.000 112 33408.96 355.78 2353.53 37.56 2011-04-22 09:41:11.000 112 33408.94 355.75 2353.46 37.56 2011-04-22 09:41:12.000 112 33408.95 355.79 2353.49 37.56 2011-04-22 09:41:13.000 112 33408.88 355.81 2353.50 37.56 2011-04-22 09:41:14.000 112 33408.90 355.80 2353.41 37.56 2011-04-22 09:41:15.000 112 33408.89 355.78 2353.50 37.56 2011-04-22 09:41:16.000 112 33408.83 355.78 2353.49 37.56 2011-04-22 09:41:17.000 112 33408.86 355.82 2353.54 37.56 2011-04-22 09:41:18.000 112 33408.95 355.82 2353.61 37.56 2011-04-22 09:41:19.000 112 33408.85 355.76 2353.50 37.56 2011-04-22 09:41:20.000 112 33408.77 355.79 2353.59 37.56 2011-04-22 09:41:21.000 112 33408.85 355.80 2353.56 37.56 2011-04-22 09:41:22.000 112 33408.83 355.79 2353.56 37.56 2011-04-22 09:41:23.000 112 33408.79 355.79 2353.60 37.56 2011-04-22 09:41:24.000 112 33408.73 355.80 2353.59 37.56 2011-04-22 09:41:25.000 112 33408.65 355.83 2353.63 37.56 2011-04-22 09:41:26.000 112 33408.77 355.80 2353.58 37.56 2011-04-22 09:41:27.000 112 33408.69 355.78 2353.61 37.56 2011-04-22 09:41:28.000 112 33408.66 355.77 2353.63 37.56 2011-04-22 09:41:29.000 112 33408.72 355.81 2353.54 37.56 2011-04-22 09:41:30.000 112 33408.68 355.77 2353.68 37.56 2011-04-22 09:41:31.000 112 33408.68 355.80 2353.57 37.56 2011-04-22 09:41:32.000 112 33408.67 355.78 2353.66 37.56 2011-04-22 09:41:33.000 112 33408.61 355.77 2353.62 37.56 2011-04-22 09:41:34.000 112 33408.64 355.74 2353.65 37.56 2011-04-22 09:41:35.000 112 33408.61 355.81 2353.63 37.56 2011-04-22 09:41:36.000 112 33408.52 355.79 2353.70 37.56 2011-04-22 09:41:37.000 112 33408.62 355.81 2353.66 37.56 2011-04-22 09:41:38.000 112 33408.65 355.83 2353.69 37.56 2011-04-22 09:41:39.000 112 33408.56 355.82 2353.67 37.56 2011-04-22 09:41:40.000 112 33408.65 355.79 2353.66 37.56 2011-04-22 09:41:41.000 112 33408.52 355.75 2353.66 37.56 2011-04-22 09:41:42.000 112 33408.63 355.77 2353.59 37.56 2011-04-22 09:41:43.000 112 33408.57 355.77 2353.68 37.56 2011-04-22 09:41:44.000 112 33408.55 355.74 2353.67 37.56 2011-04-22 09:41:45.000 112 33408.61 355.69 2353.70 37.56 2011-04-22 09:41:46.000 112 33408.60 355.71 2353.66 37.56 2011-04-22 09:41:47.000 112 33408.62 355.74 2353.70 37.56 2011-04-22 09:41:48.000 112 33408.48 355.75 2353.68 37.56 2011-04-22 09:41:49.000 112 33408.67 355.74 2353.69 37.56 2011-04-22 09:41:50.000 112 33408.62 355.73 2353.66 37.56 2011-04-22 09:41:51.000 112 33408.62 355.70 2353.68 37.56 2011-04-22 09:41:52.000 112 33408.63 355.75 2353.69 37.56 2011-04-22 09:41:53.000 112 33408.56 355.73 2353.72 37.56 2011-04-22 09:41:54.000 112 33408.66 355.65 2353.69 37.56 2011-04-22 09:41:55.000 112 33408.64 355.72 2353.68 37.56 2011-04-22 09:41:56.000 112 33408.57 355.67 2353.67 37.56 2011-04-22 09:41:57.000 112 33408.55 355.69 2353.72 37.56 2011-04-22 09:41:58.000 112 33408.64 355.71 2353.70 37.56 2011-04-22 09:41:59.000 112 33408.67 355.67 2353.74 37.56 2011-04-22 09:42:00.000 112 33408.70 355.66 2353.65 37.56 2011-04-22 09:42:01.000 112 33408.71 355.69 2353.72 37.56 2011-04-22 09:42:02.000 112 33408.63 355.66 2353.68 37.56 2011-04-22 09:42:03.000 112 33408.66 355.65 2353.66 37.56 2011-04-22 09:42:04.000 112 33408.62 355.68 2353.70 37.56 2011-04-22 09:42:05.000 112 33408.75 355.65 2353.75 37.56 2011-04-22 09:42:06.000 112 33408.65 355.67 2353.64 37.56 2011-04-22 09:42:07.000 112 33408.68 355.67 2353.67 37.56 2011-04-22 09:42:08.000 112 33408.62 355.67 2353.61 37.56 2011-04-22 09:42:09.000 112 33408.69 355.64 2353.69 37.56 2011-04-22 09:42:10.000 112 33408.75 355.61 2353.66 37.56 2011-04-22 09:42:11.000 112 33408.68 355.62 2353.74 37.56 2011-04-22 09:42:12.000 112 33408.70 355.56 2353.66 37.56 2011-04-22 09:42:13.000 112 33408.67 355.58 2353.68 37.56 2011-04-22 09:42:14.000 112 33408.65 355.56 2353.73 37.56 2011-04-22 09:42:15.000 112 33408.68 355.56 2353.70 37.56 2011-04-22 09:42:16.000 112 33408.67 355.59 2353.65 37.56 2011-04-22 09:42:17.000 112 33408.64 355.58 2353.66 37.56 2011-04-22 09:42:18.000 112 33408.65 355.59 2353.62 37.56 2011-04-22 09:42:19.000 112 33408.61 355.59 2353.66 37.56 2011-04-22 09:42:20.000 112 33408.64 355.62 2353.69 37.56 2011-04-22 09:42:21.000 112 33408.62 355.57 2353.61 37.56 2011-04-22 09:42:22.000 112 33408.64 355.55 2353.63 37.56 2011-04-22 09:42:23.000 112 33408.67 355.60 2353.65 37.56 2011-04-22 09:42:24.000 112 33408.54 355.57 2353.70 37.56 2011-04-22 09:42:25.000 112 33408.62 355.56 2353.68 37.56 2011-04-22 09:42:26.000 112 33408.68 355.56 2353.59 37.56 2011-04-22 09:42:27.000 112 33408.63 355.56 2353.54 37.56 2011-04-22 09:42:28.000 112 33408.66 355.58 2353.60 37.56 2011-04-22 09:42:29.000 112 33408.51 355.55 2353.65 37.56 2011-04-22 09:42:30.000 112 33408.57 355.57 2353.60 37.56 2011-04-22 09:42:31.000 112 33408.61 355.60 2353.65 37.56 2011-04-22 09:42:32.000 112 33408.56 355.57 2353.68 37.56 2011-04-22 09:42:33.000 112 33408.52 355.56 2353.66 37.56 2011-04-22 09:42:34.000 112 33408.57 355.57 2353.72 37.56 2011-04-22 09:42:35.000 112 33408.53 355.60 2353.67 37.56 2011-04-22 09:42:36.000 112 33408.54 355.56 2353.65 37.56 2011-04-22 09:42:37.000 112 33408.57 355.59 2353.73 37.56 2011-04-22 09:42:38.000 112 33408.51 355.61 2353.76 37.56 2011-04-22 09:42:39.000 112 33408.57 355.58 2353.71 37.56 2011-04-22 09:42:40.000 112 33408.49 355.59 2353.74 37.56 2011-04-22 09:42:41.000 112 33408.52 355.59 2353.75 37.56 2011-04-22 09:42:42.000 112 33408.48 355.61 2353.60 37.56 2011-04-22 09:42:43.000 112 33408.52 355.59 2353.68 37.56 2011-04-22 09:42:44.000 112 33408.39 355.62 2353.63 37.56 2011-04-22 09:42:45.000 112 33408.39 355.56 2353.60 37.56 2011-04-22 09:42:46.000 112 33408.52 355.61 2353.66 37.56 2011-04-22 09:42:47.000 112 33408.37 355.64 2353.66 37.56 2011-04-22 09:42:48.000 112 33408.48 355.58 2353.64 37.56 2011-04-22 09:42:49.000 112 33408.54 355.61 2353.66 37.56 2011-04-22 09:42:50.000 112 33408.40 355.60 2353.69 37.56 2011-04-22 09:42:51.000 112 33408.42 355.59 2353.71 37.56 2011-04-22 09:42:52.000 112 33408.44 355.61 2353.72 37.56 2011-04-22 09:42:53.000 112 33408.52 355.62 2353.62 37.56 2011-04-22 09:42:54.000 112 33408.45 355.61 2353.73 37.56 2011-04-22 09:42:55.000 112 33408.38 355.61 2353.69 37.56 2011-04-22 09:42:56.000 112 33408.45 355.62 2353.65 37.56 2011-04-22 09:42:57.000 112 33408.39 355.61 2353.63 37.55 2011-04-22 09:42:58.000 112 33408.40 355.70 2353.73 37.55 2011-04-22 09:42:59.000 112 33408.52 355.64 2353.64 37.56 2011-04-22 09:43:00.000 112 33408.39 355.64 2353.79 37.56 2011-04-22 09:43:01.000 112 33408.50 355.64 2353.69 37.56 2011-04-22 09:43:02.000 112 33408.36 355.63 2353.74 37.56 2011-04-22 09:43:03.000 112 33408.42 355.62 2353.66 37.56 2011-04-22 09:43:04.000 112 33408.45 355.66 2353.60 37.55 2011-04-22 09:43:05.000 112 33408.45 355.64 2353.71 37.55 2011-04-22 09:43:06.000 112 33408.45 355.63 2353.71 37.55 2011-04-22 09:43:07.000 112 33408.44 355.70 2353.66 37.56 2011-04-22 09:43:08.000 112 33408.36 355.67 2353.70 37.55 2011-04-22 09:43:09.000 112 33408.40 355.71 2353.68 37.56 2011-04-22 09:43:10.000 112 33408.45 355.64 2353.74 37.55 2011-04-22 09:43:11.000 112 33408.45 355.67 2353.72 37.55 2011-04-22 09:43:12.000 112 33408.33 355.64 2353.75 37.55 2011-04-22 09:43:13.000 112 33408.49 355.66 2353.72 37.55 2011-04-22 09:43:14.000 112 33408.38 355.64 2353.71 37.55 2011-04-22 09:43:15.000 112 33408.42 355.68 2353.70 37.55 2011-04-22 09:43:16.000 112 33408.34 355.70 2353.73 37.55 2011-04-22 09:43:17.000 112 33408.46 355.71 2353.77 37.55 2011-04-22 09:43:18.000 112 33408.45 355.68 2353.74 37.56 2011-04-22 09:43:19.000 112 33408.48 355.67 2353.76 37.55 2011-04-22 09:43:20.000 112 33408.51 355.65 2353.75 37.55 2011-04-22 09:43:21.000 112 33408.46 355.68 2353.70 37.56 2011-04-22 09:43:22.000 112 33408.52 355.68 2353.71 37.55 2011-04-22 09:43:23.000 112 33408.49 355.67 2353.75 37.55 2011-04-22 09:43:24.000 112 33408.46 355.68 2353.73 37.55 2011-04-22 09:43:25.000 112 33408.48 355.68 2353.75 37.55 2011-04-22 09:43:26.000 112 33408.55 355.73 2353.80 37.55 2011-04-22 09:43:27.000 112 33408.51 355.72 2353.68 37.55 2011-04-22 09:43:28.000 112 33408.61 355.74 2353.72 37.55 2011-04-22 09:43:29.000 112 33408.51 355.68 2353.77 37.56 2011-04-22 09:43:30.000 112 33408.70 355.71 2353.73 37.56 2011-04-22 09:43:31.000 112 33408.58 355.70 2353.68 37.55 2011-04-22 09:43:32.000 112 33408.65 355.69 2353.75 37.55 2011-04-22 09:43:33.000 112 33408.66 355.65 2353.65 37.55 2011-04-22 09:43:34.000 112 33408.71 355.70 2353.64 37.55 2011-04-22 09:43:35.000 112 33408.77 355.70 2353.72 37.55 2011-04-22 09:43:36.000 112 33408.79 355.65 2353.69 37.55 2011-04-22 09:43:37.000 112 33408.77 355.69 2353.68 37.55 2011-04-22 09:43:38.000 112 33408.81 355.67 2353.67 37.56 2011-04-22 09:43:39.000 112 33408.83 355.66 2353.68 37.56 2011-04-22 09:43:40.000 112 33408.91 355.64 2353.63 37.55 2011-04-22 09:43:41.000 112 33408.95 355.65 2353.63 37.55 2011-04-22 09:43:42.000 112 33409.03 355.62 2353.68 37.55 2011-04-22 09:43:43.000 112 33409.02 355.65 2353.65 37.55 2011-04-22 09:43:44.000 112 33409.02 355.63 2353.61 37.55 2011-04-22 09:43:45.000 112 33408.97 355.64 2353.60 37.55 2011-04-22 09:43:46.000 112 33409.11 355.62 2353.56 37.55 2011-04-22 09:43:47.000 112 33409.10 355.65 2353.60 37.55 2011-04-22 09:43:48.000 112 33409.05 355.64 2353.55 37.55 2011-04-22 09:43:49.000 112 33409.10 355.61 2353.56 37.55 2011-04-22 09:43:50.000 112 33409.12 355.63 2353.53 37.56 2011-04-22 09:43:51.000 112 33409.19 355.59 2353.57 37.55 2011-04-22 09:43:52.000 112 33409.20 355.59 2353.44 37.55 2011-04-22 09:43:53.000 112 33409.25 355.61 2353.56 37.55 2011-04-22 09:43:54.000 112 33409.33 355.58 2353.54 37.55 2011-04-22 09:43:55.000 112 33409.28 355.55 2353.57 37.55 2011-04-22 09:43:56.000 112 33409.42 355.59 2353.47 37.55 2011-04-22 09:43:57.000 112 33409.33 355.55 2353.45 37.55 2011-04-22 09:43:58.000 112 33409.48 355.57 2353.49 37.55 2011-04-22 09:43:59.000 112 33409.42 355.54 2353.44 37.55 2011-04-22 09:44:00.000 112 33409.54 355.54 2353.37 37.55 2011-04-22 09:44:01.000 112 33409.52 355.57 2353.43 37.55 2011-04-22 09:44:02.000 112 33409.60 355.53 2353.40 37.55 2011-04-22 09:44:03.000 112 33409.61 355.54 2353.39 37.55 2011-04-22 09:44:04.000 112 33409.67 355.52 2353.35 37.55 2011-04-22 09:44:05.000 112 33409.72 355.45 2353.38 37.55 2011-04-22 09:44:06.000 112 33409.75 355.51 2353.38 37.55 2011-04-22 09:44:07.000 112 33409.79 355.50 2353.31 37.55 2011-04-22 09:44:08.000 112 33409.86 355.46 2353.38 37.55 2011-04-22 09:44:09.000 112 33409.89 355.45 2353.29 37.55 2011-04-22 09:44:10.000 112 33409.89 355.47 2353.16 37.55 2011-04-22 09:44:11.000 112 33409.93 355.48 2353.23 37.55 2011-04-22 09:44:12.000 112 33409.93 355.40 2353.28 37.55 2011-04-22 09:44:13.000 112 33410.04 355.45 2353.19 37.55 2011-04-22 09:44:14.000 112 33410.07 355.48 2353.23 37.55 2011-04-22 09:44:15.000 112 33410.07 355.48 2353.27 37.55 2011-04-22 09:44:16.000 112 33410.08 355.44 2353.15 37.55 2011-04-22 09:44:17.000 112 33410.10 355.39 2353.16 37.55 2011-04-22 09:44:18.000 112 33410.06 355.40 2353.10 37.55 2011-04-22 09:44:19.000 112 33410.11 355.43 2353.12 37.55 2011-04-22 09:44:20.000 112 33410.19 355.41 2353.10 37.55 2011-04-22 09:44:21.000 112 33410.12 355.39 2353.01 37.55 2011-04-22 09:44:22.000 112 33410.17 355.36 2353.08 37.55 2011-04-22 09:44:23.000 112 33410.21 355.41 2353.06 37.55 2011-04-22 09:44:24.000 112 33410.11 355.43 2353.04 37.55 2011-04-22 09:44:25.000 112 33410.23 355.44 2353.06 37.55 2011-04-22 09:44:26.000 112 33410.29 355.44 2352.98 37.55 2011-04-22 09:44:27.000 112 33410.21 355.39 2353.02 37.55 2011-04-22 09:44:28.000 112 33410.30 355.43 2353.05 37.55 2011-04-22 09:44:29.000 112 33410.31 355.39 2352.95 37.55 2011-04-22 09:44:30.000 112 33410.26 355.39 2352.95 37.55 2011-04-22 09:44:31.000 112 33410.28 355.44 2352.91 37.55 2011-04-22 09:44:32.000 112 33410.47 355.41 2352.97 37.55 2011-04-22 09:44:33.000 112 33410.33 355.43 2352.97 37.55 2011-04-22 09:44:34.000 112 33410.32 355.44 2352.86 37.55 2011-04-22 09:44:35.000 112 33410.38 355.44 2352.91 37.55 2011-04-22 09:44:36.000 112 33410.39 355.41 2352.84 37.55 2011-04-22 09:44:37.000 112 33410.38 355.47 2352.92 37.55 2011-04-22 09:44:38.000 112 33410.36 355.45 2352.90 37.55 2011-04-22 09:44:39.000 112 33410.41 355.44 2352.88 37.55 2011-04-22 09:44:40.000 112 33410.37 355.50 2352.84 37.55 2011-04-22 09:44:41.000 112 33410.43 355.48 2352.84 37.55 2011-04-22 09:44:42.000 112 33410.36 355.50 2352.73 37.55 2011-04-22 09:44:43.000 112 33410.37 355.51 2352.79 37.55 2011-04-22 09:44:44.000 112 33410.39 355.47 2352.79 37.55 2011-04-22 09:44:45.000 112 33410.40 355.51 2352.78 37.55 2011-04-22 09:44:46.000 112 33410.35 355.46 2352.82 37.55 2011-04-22 09:44:47.000 112 33410.34 355.50 2352.81 37.55 2011-04-22 09:44:48.000 112 33410.36 355.47 2352.79 37.55 2011-04-22 09:44:49.000 112 33410.41 355.49 2352.78 37.55 2011-04-22 09:44:50.000 112 33410.29 355.48 2352.82 37.55 2011-04-22 09:44:51.000 112 33410.38 355.48 2352.80 37.55 2011-04-22 09:44:52.000 112 33410.31 355.51 2352.78 37.55 2011-04-22 09:44:53.000 112 33410.30 355.52 2352.76 37.55 2011-04-22 09:44:54.000 112 33410.36 355.49 2352.84 37.55 2011-04-22 09:44:55.000 112 33410.33 355.50 2352.77 37.55 2011-04-22 09:44:56.000 112 33410.56 355.48 2352.76 37.55 2011-04-22 09:44:57.000 112 33410.43 355.48 2352.72 37.55 2011-04-22 09:44:58.000 112 33410.38 355.50 2352.68 37.55 2011-04-22 09:44:59.000 112 33410.45 355.43 2352.83 37.55 2011-04-22 09:45:00.000 112 33410.35 355.46 2352.79 37.55 2011-04-22 09:45:01.000 112 33410.53 355.48 2352.81 37.55 2011-04-22 09:45:02.000 112 33410.36 355.45 2352.73 37.55 2011-04-22 09:45:03.000 112 33410.44 355.44 2352.74 37.55 2011-04-22 09:45:04.000 112 33410.49 355.47 2352.76 37.55 2011-04-22 09:45:05.000 112 33410.54 355.42 2352.77 37.55 2011-04-22 09:45:06.000 112 33410.50 355.46 2352.70 37.55 2011-04-22 09:45:07.000 112 33410.56 355.44 2352.78 37.55 2011-04-22 09:45:08.000 112 33410.57 355.42 2352.73 37.55 2011-04-22 09:45:09.000 112 33410.63 355.41 2352.72 37.55 2011-04-22 09:45:10.000 112 33410.67 355.40 2352.82 37.55 2011-04-22 09:45:11.000 112 33410.66 355.39 2352.70 37.55 2011-04-22 09:45:12.000 112 33410.63 355.41 2352.70 37.55 2011-04-22 09:45:13.000 112 33410.75 355.42 2352.81 37.55 2011-04-22 09:45:14.000 112 33410.78 355.38 2352.70 37.55 2011-04-22 09:45:15.000 112 33410.70 355.38 2352.67 37.55 2011-04-22 09:45:16.000 112 33410.79 355.37 2352.68 37.55 2011-04-22 09:45:17.000 112 33410.85 355.35 2352.68 37.55 2011-04-22 09:45:18.000 112 33410.81 355.37 2352.63 37.55 2011-04-22 09:45:19.000 112 33410.81 355.33 2352.70 37.55 2011-04-22 09:45:20.000 112 33410.89 355.39 2352.74 37.55 2011-04-22 09:45:21.000 112 33410.75 355.35 2352.68 37.55 2011-04-22 09:45:22.000 112 33410.84 355.33 2352.64 37.55 2011-04-22 09:45:23.000 112 33410.80 355.35 2352.59 37.55 2011-04-22 09:45:24.000 112 33410.86 355.35 2352.60 37.55 2011-04-22 09:45:25.000 112 33410.84 355.33 2352.72 37.55 2011-04-22 09:45:26.000 112 33410.85 355.32 2352.62 37.55 2011-04-22 09:45:27.000 112 33410.79 355.34 2352.62 37.55 2011-04-22 09:45:28.000 112 33410.88 355.32 2352.66 37.55 2011-04-22 09:45:29.000 112 33410.87 355.36 2352.61 37.55 2011-04-22 09:45:30.000 112 33410.77 355.36 2352.66 37.55 2011-04-22 09:45:31.000 112 33410.84 355.36 2352.60 37.55 2011-04-22 09:45:32.000 112 33410.90 355.34 2352.68 37.55 2011-04-22 09:45:33.000 112 33410.84 355.36 2352.67 37.55 2011-04-22 09:45:34.000 112 33410.84 355.36 2352.54 37.55 2011-04-22 09:45:35.000 112 33410.91 355.37 2352.61 37.55 2011-04-22 09:45:36.000 112 33410.88 355.33 2352.64 37.55 2011-04-22 09:45:37.000 112 33410.88 355.41 2352.58 37.55 2011-04-22 09:45:38.000 112 33410.90 355.39 2352.54 37.55 2011-04-22 09:45:39.000 112 33410.88 355.38 2352.55 37.55 2011-04-22 09:45:40.000 112 33410.97 355.35 2352.66 37.55 2011-04-22 09:45:41.000 112 33411.00 355.37 2352.58 37.55 2011-04-22 09:45:42.000 112 33410.93 355.32 2352.49 37.55 2011-04-22 09:45:43.000 112 33411.01 355.34 2352.54 37.55 2011-04-22 09:45:44.000 112 33411.10 355.35 2352.52 37.55 2011-04-22 09:45:45.000 112 33411.03 355.33 2352.54 37.55 2011-04-22 09:45:46.000 112 33411.07 355.33 2352.46 37.55 2011-04-22 09:45:47.000 112 33411.08 355.32 2352.49 37.55 2011-04-22 09:45:48.000 112 33411.00 355.33 2352.49 37.55 2011-04-22 09:45:49.000 112 33411.15 355.34 2352.49 37.55 2011-04-22 09:45:50.000 112 33411.07 355.33 2352.50 37.55 2011-04-22 09:45:51.000 112 33411.13 355.33 2352.50 37.55 2011-04-22 09:45:52.000 112 33411.07 355.33 2352.40 37.55 2011-04-22 09:45:53.000 112 33411.09 355.33 2352.51 37.55 2011-04-22 09:45:54.000 112 33411.08 355.31 2352.42 37.55 2011-04-22 09:45:55.000 112 33411.18 355.29 2352.46 37.55 2011-04-22 09:45:56.000 112 33411.15 355.39 2352.44 37.55 2011-04-22 09:45:57.000 112 33411.08 355.38 2352.42 37.55 2011-04-22 09:45:58.000 112 33411.23 355.34 2352.42 37.55 2011-04-22 09:45:59.000 112 33411.15 355.32 2352.49 37.55 2011-04-22 09:46:00.000 112 33411.09 355.35 2352.50 37.55 2011-04-22 09:46:01.000 112 33411.27 355.39 2352.46 37.55 2011-04-22 09:46:02.000 112 33411.18 355.33 2352.51 37.55 2011-04-22 09:46:03.000 112 33411.19 355.28 2352.44 37.55 2011-04-22 09:46:04.000 112 33411.22 355.31 2352.45 37.55 2011-04-22 09:46:05.000 112 33411.25 355.32 2352.46 37.55 2011-04-22 09:46:06.000 112 33411.35 355.29 2352.40 37.55 2011-04-22 09:46:07.000 112 33411.27 355.32 2352.42 37.55 2011-04-22 09:46:08.000 112 33411.36 355.32 2352.48 37.55 2011-04-22 09:46:09.000 112 33411.28 355.32 2352.46 37.55 2011-04-22 09:46:10.000 112 33411.32 355.29 2352.39 37.55 2011-04-22 09:46:11.000 112 33411.30 355.33 2352.47 37.55 2011-04-22 09:46:12.000 112 33411.34 355.28 2352.42 37.55 2011-04-22 09:46:13.000 112 33411.32 355.35 2352.45 37.55 2011-04-22 09:46:14.000 112 33411.31 355.37 2352.35 37.55 2011-04-22 09:46:15.000 112 33411.32 355.33 2352.34 37.55 2011-04-22 09:46:16.000 112 33411.40 355.32 2352.35 37.55 2011-04-22 09:46:17.000 112 33411.36 355.30 2352.38 37.55 2011-04-22 09:46:18.000 112 33411.34 355.29 2352.33 37.55 2011-04-22 09:46:19.000 112 33411.43 355.31 2352.32 37.55 2011-04-22 09:46:20.000 112 33411.35 355.34 2352.36 37.55 2011-04-22 09:46:21.000 112 33411.32 355.36 2352.40 37.55 2011-04-22 09:46:22.000 112 33411.36 355.35 2352.41 37.55 2011-04-22 09:46:23.000 112 33411.39 355.34 2352.37 37.55 2011-04-22 09:46:24.000 112 33411.34 355.35 2352.41 37.55 2011-04-22 09:46:25.000 112 33411.43 355.32 2352.28 37.55 2011-04-22 09:46:26.000 112 33411.43 355.31 2352.35 37.55 2011-04-22 09:46:27.000 112 33411.34 355.27 2352.34 37.55 2011-04-22 09:46:28.000 112 33411.43 355.32 2352.35 37.55 2011-04-22 09:46:29.000 112 33411.47 355.39 2352.26 37.55 2011-04-22 09:46:30.000 112 33411.40 355.37 2352.31 37.55 2011-04-22 09:46:31.000 112 33411.42 355.39 2352.30 37.55 2011-04-22 09:46:32.000 112 33411.46 355.39 2352.38 37.55 2011-04-22 09:46:33.000 112 33411.53 355.43 2352.32 37.55 2011-04-22 09:46:34.000 112 33411.55 355.39 2352.34 37.55 2011-04-22 09:46:35.000 112 33411.52 355.39 2352.42 37.55 2011-04-22 09:46:36.000 112 33411.57 355.35 2352.34 37.55 2011-04-22 09:46:37.000 112 33411.53 355.37 2352.42 37.55 2011-04-22 09:46:38.000 112 33411.61 355.36 2352.35 37.55 2011-04-22 09:46:39.000 112 33411.58 355.42 2352.42 37.55 2011-04-22 09:46:40.000 112 33411.57 355.39 2352.41 37.55 2011-04-22 09:46:41.000 112 33411.53 355.40 2352.34 37.55 2011-04-22 09:46:42.000 112 33411.59 355.39 2352.43 37.55 2011-04-22 09:46:43.000 112 33411.61 355.34 2352.40 37.55 2011-04-22 09:46:44.000 112 33411.64 355.33 2352.36 37.55 2011-04-22 09:46:45.000 112 33411.49 355.35 2352.32 37.55 2011-04-22 09:46:46.000 112 33411.65 355.37 2352.28 37.55 2011-04-22 09:46:47.000 112 33411.75 355.34 2352.27 37.55 2011-04-22 09:46:48.000 112 33411.74 355.35 2352.36 37.55 2011-04-22 09:46:49.000 112 33411.66 355.35 2352.38 37.55 2011-04-22 09:46:50.000 112 33411.67 355.36 2352.34 37.55 2011-04-22 09:46:51.000 112 33411.76 355.34 2352.38 37.55 2011-04-22 09:46:52.000 112 33411.75 355.37 2352.34 37.55 2011-04-22 09:46:53.000 112 33411.73 355.35 2352.40 37.55 2011-04-22 09:46:54.000 112 33411.78 355.37 2352.41 37.55 2011-04-22 09:46:55.000 112 33411.88 355.32 2352.32 37.55 2011-04-22 09:46:56.000 112 33411.74 355.29 2352.36 37.55 2011-04-22 09:46:57.000 112 33411.89 355.31 2352.32 37.55 2011-04-22 09:46:58.000 112 33411.87 355.31 2352.25 37.55 2011-04-22 09:46:59.000 112 33411.92 355.30 2352.29 37.55 2011-04-22 09:47:00.000 112 33411.94 355.32 2352.31 37.55 2011-04-22 09:47:01.000 112 33411.99 355.31 2352.35 37.55 2011-04-22 09:47:02.000 112 33411.88 355.30 2352.36 37.55 2011-04-22 09:47:03.000 112 33411.92 355.29 2352.30 37.55 2011-04-22 09:47:04.000 112 33411.93 355.27 2352.29 37.55 2011-04-22 09:47:05.000 112 33411.99 355.34 2352.23 37.55 2011-04-22 09:47:06.000 112 33412.00 355.33 2352.31 37.55 2011-04-22 09:47:07.000 112 33411.93 355.33 2352.25 37.55 2011-04-22 09:47:08.000 112 33412.21 355.31 2352.26 37.55 2011-04-22 09:47:09.000 112 33412.06 355.29 2352.26 37.55 2011-04-22 09:47:10.000 112 33412.12 355.29 2352.24 37.55 2011-04-22 09:47:11.000 112 33412.07 355.28 2352.25 37.55 2011-04-22 09:47:12.000 112 33412.09 355.26 2352.24 37.55 2011-04-22 09:47:13.000 112 33412.17 355.25 2352.20 37.55 2011-04-22 09:47:14.000 112 33412.08 355.27 2352.14 37.55 2011-04-22 09:47:15.000 112 33412.21 355.29 2352.26 37.55 2011-04-22 09:47:16.000 112 33412.11 355.33 2352.23 37.55 2011-04-22 09:47:17.000 112 33412.18 355.29 2352.23 37.55 2011-04-22 09:47:18.000 112 33412.14 355.33 2352.19 37.55 2011-04-22 09:47:19.000 112 33412.13 355.30 2352.29 37.55 2011-04-22 09:47:20.000 112 33412.15 355.27 2352.22 37.55 2011-04-22 09:47:21.000 112 33412.17 355.33 2352.19 37.55 2011-04-22 09:47:22.000 112 33412.16 355.27 2352.16 37.55 2011-04-22 09:47:23.000 112 33412.22 355.25 2352.14 37.55 2011-04-22 09:47:24.000 112 33412.15 355.29 2352.10 37.55 2011-04-22 09:47:25.000 112 33412.24 355.26 2352.16 37.55 2011-04-22 09:47:26.000 112 33412.22 355.26 2352.19 37.55 2011-04-22 09:47:27.000 112 33412.25 355.30 2352.23 37.55 2011-04-22 09:47:28.000 112 33412.31 355.27 2352.17 37.55 2011-04-22 09:47:29.000 112 33412.23 355.27 2352.16 37.55 2011-04-22 09:47:30.000 112 33412.31 355.27 2352.16 37.55 2011-04-22 09:47:31.000 112 33412.28 355.20 2352.16 37.55 2011-04-22 09:47:32.000 112 33412.37 355.28 2352.17 37.55 2011-04-22 09:47:33.000 112 33412.43 355.23 2352.18 37.55 2011-04-22 09:47:34.000 112 33412.48 355.24 2352.20 37.55 2011-04-22 09:47:35.000 112 33412.47 355.29 2352.17 37.55 2011-04-22 09:47:36.000 112 33412.47 355.20 2352.15 37.55 2011-04-22 09:47:37.000 112 33412.54 355.20 2352.13 37.55 2011-04-22 09:47:38.000 112 33412.49 355.25 2352.16 37.55 2011-04-22 09:47:39.000 112 33412.67 355.20 2352.17 37.55 2011-04-22 09:47:40.000 112 33412.57 355.19 2352.24 37.55 2011-04-22 09:47:41.000 112 33412.61 355.19 2352.11 37.55 2011-04-22 09:47:42.000 112 33412.71 355.16 2352.14 37.55 2011-04-22 09:47:43.000 112 33412.71 355.12 2352.09 37.55 2011-04-22 09:47:44.000 112 33412.80 355.18 2352.14 37.55 2011-04-22 09:47:45.000 112 33412.71 355.17 2352.15 37.55 2011-04-22 09:47:46.000 112 33412.74 355.12 2352.10 37.55 2011-04-22 09:47:47.000 112 33412.86 355.13 2352.03 37.55 2011-04-22 09:47:48.000 112 33412.78 355.14 2352.11 37.55 2011-04-22 09:47:49.000 112 33412.74 355.14 2352.05 37.55 2011-04-22 09:47:50.000 112 33412.77 355.14 2352.02 37.55 2011-04-22 09:47:51.000 112 33412.84 355.09 2352.02 37.55 2011-04-22 09:47:52.000 112 33412.82 355.10 2351.96 37.55 2011-04-22 09:47:53.000 112 33412.68 355.12 2352.01 37.55 2011-04-22 09:47:54.000 112 33412.80 355.17 2352.00 37.55 2011-04-22 09:47:55.000 112 33412.82 355.13 2351.94 37.55 2011-04-22 09:47:56.000 112 33412.78 355.15 2351.95 37.55 2011-04-22 09:47:57.000 112 33412.80 355.22 2352.02 37.55 2011-04-22 09:47:58.000 112 33412.71 355.19 2352.00 37.55 2011-04-22 09:47:59.000 112 33412.71 355.18 2351.92 37.55 2011-04-22 09:48:00.000 112 33412.60 355.17 2351.91 37.55 2011-04-22 09:48:01.000 112 33412.67 355.20 2351.97 37.55 2011-04-22 09:48:02.000 112 33412.56 355.19 2352.00 37.55 2011-04-22 09:48:03.000 112 33412.70 355.21 2351.93 37.55 2011-04-22 09:48:04.000 112 33412.70 355.17 2351.97 37.55 2011-04-22 09:48:05.000 112 33412.72 355.20 2351.89 37.55 2011-04-22 09:48:06.000 112 33412.68 355.19 2351.89 37.55 2011-04-22 09:48:07.000 112 33412.67 355.17 2351.95 37.55 2011-04-22 09:48:08.000 112 33412.70 355.23 2351.98 37.55 2011-04-22 09:48:09.000 112 33412.64 355.22 2351.91 37.55 2011-04-22 09:48:10.000 112 33412.71 355.19 2351.91 37.55 2011-04-22 09:48:11.000 112 33412.71 355.22 2351.92 37.55 2011-04-22 09:48:12.000 112 33412.75 355.18 2352.02 37.55 2011-04-22 09:48:13.000 112 33412.70 355.16 2351.95 37.55 2011-04-22 09:48:14.000 112 33412.78 355.19 2351.94 37.55 2011-04-22 09:48:15.000 112 33412.70 355.20 2352.01 37.55 2011-04-22 09:48:16.000 112 33412.72 355.20 2352.02 37.55 2011-04-22 09:48:17.000 112 33412.73 355.20 2351.98 37.55 2011-04-22 09:48:18.000 112 33412.81 355.17 2351.95 37.55 2011-04-22 09:48:19.000 112 33412.71 355.18 2352.00 37.55 2011-04-22 09:48:20.000 112 33412.82 355.22 2352.01 37.55 2011-04-22 09:48:21.000 112 33412.81 355.25 2351.97 37.55 2011-04-22 09:48:22.000 112 33412.83 355.23 2351.96 37.55 2011-04-22 09:48:23.000 112 33412.82 355.25 2351.91 37.55 2011-04-22 09:48:24.000 112 33412.82 355.21 2352.00 37.55 2011-04-22 09:48:25.000 112 33412.70 355.28 2352.03 37.55 2011-04-22 09:48:26.000 112 33412.75 355.22 2352.02 37.55 2011-04-22 09:48:27.000 112 33412.81 355.25 2351.90 37.55 2011-04-22 09:48:28.000 112 33412.82 355.23 2351.94 37.55 2011-04-22 09:48:29.000 112 33412.77 355.29 2351.94 37.55 2011-04-22 09:48:30.000 112 33412.71 355.28 2351.97 37.55 2011-04-22 09:48:31.000 112 33412.62 355.25 2352.01 37.55 2011-04-22 09:48:32.000 112 33412.76 355.26 2352.03 37.55 2011-04-22 09:48:33.000 112 33412.72 355.29 2352.07 37.55 2011-04-22 09:48:34.000 112 33412.72 355.29 2352.01 37.55 2011-04-22 09:48:35.000 112 33412.68 355.25 2351.99 37.55 2011-04-22 09:48:36.000 112 33412.68 355.32 2352.07 37.55 2011-04-22 09:48:37.000 112 33412.68 355.26 2352.10 37.55 2011-04-22 09:48:38.000 112 33412.68 355.29 2352.08 37.55 2011-04-22 09:48:39.000 112 33412.65 355.31 2352.02 37.55 2011-04-22 09:48:40.000 112 33412.62 355.29 2352.10 37.55 2011-04-22 09:48:41.000 112 33412.59 355.34 2352.08 37.55 2011-04-22 09:48:42.000 112 33412.61 355.29 2352.08 37.55 2011-04-22 09:48:43.000 112 33412.62 355.31 2352.12 37.55 2011-04-22 09:48:44.000 112 33412.58 355.31 2352.17 37.55 2011-04-22 09:48:45.000 112 33412.55 355.32 2352.11 37.55 2011-04-22 09:48:46.000 112 33412.66 355.34 2352.05 37.55 2011-04-22 09:48:47.000 112 33412.57 355.34 2352.14 37.55 2011-04-22 09:48:48.000 112 33412.61 355.29 2352.07 37.55 2011-04-22 09:48:49.000 112 33412.60 355.31 2352.17 37.55 2011-04-22 09:48:50.000 112 33412.52 355.29 2352.15 37.55 2011-04-22 09:48:51.000 112 33412.60 355.31 2352.13 37.55 2011-04-22 09:48:52.000 112 33412.63 355.32 2352.16 37.55 2011-04-22 09:48:53.000 112 33412.62 355.30 2352.13 37.55 2011-04-22 09:48:54.000 112 33412.76 355.27 2352.14 37.55 2011-04-22 09:48:55.000 112 33412.72 355.27 2352.07 37.55 2011-04-22 09:48:56.000 112 33412.66 355.28 2352.17 37.55 2011-04-22 09:48:57.000 112 33412.72 355.28 2352.14 37.55 2011-04-22 09:48:58.000 112 33412.72 355.28 2352.20 37.55 2011-04-22 09:48:59.000 112 33412.73 355.23 2352.17 37.55 2011-04-22 09:49:00.000 112 33412.75 355.23 2352.16 37.55 2011-04-22 09:49:01.000 112 33412.74 355.27 2352.21 37.55 2011-04-22 09:49:02.000 112 33412.81 355.23 2352.14 37.55 2011-04-22 09:49:03.000 112 33412.73 355.23 2352.19 37.55 2011-04-22 09:49:04.000 112 33412.72 355.20 2352.11 37.55 2011-04-22 09:49:05.000 112 33412.77 355.23 2352.11 37.55 2011-04-22 09:49:06.000 112 33412.77 355.22 2352.06 37.55 2011-04-22 09:49:07.000 112 33412.90 355.21 2352.10 37.55 2011-04-22 09:49:08.000 112 33412.74 355.17 2352.08 37.55 2011-04-22 09:49:09.000 112 33412.86 355.21 2352.16 37.55 2011-04-22 09:49:10.000 112 33412.80 355.13 2352.10 37.55 2011-04-22 09:49:11.000 112 33412.88 355.13 2352.08 37.55 2011-04-22 09:49:12.000 112 33412.86 355.15 2352.06 37.55 2011-04-22 09:49:13.000 112 33412.88 355.12 2352.16 37.55 2011-04-22 09:49:14.000 112 33412.82 355.14 2352.13 37.55 2011-04-22 09:49:15.000 112 33412.96 355.13 2352.20 37.55 2011-04-22 09:49:16.000 112 33412.89 355.11 2352.17 37.55 2011-04-22 09:49:17.000 112 33412.94 355.14 2352.17 37.55 2011-04-22 09:49:18.000 112 33412.96 355.14 2352.09 37.55 2011-04-22 09:49:19.000 112 33412.93 355.12 2352.09 37.55 2011-04-22 09:49:20.000 112 33412.99 355.13 2352.10 37.55 2011-04-22 09:49:21.000 112 33412.98 355.14 2352.13 37.55 2011-04-22 09:49:22.000 112 33412.91 355.10 2352.11 37.55 2011-04-22 09:49:23.000 112 33412.85 355.10 2351.98 37.55 2011-04-22 09:49:24.000 112 33412.98 355.06 2351.99 37.55 2011-04-22 09:49:25.000 112 33412.98 355.08 2352.08 37.55 2011-04-22 09:49:26.000 112 33412.95 355.05 2352.09 37.55 2011-04-22 09:49:27.000 112 33413.04 355.05 2352.10 37.55 2011-04-22 09:49:28.000 112 33413.05 355.06 2352.07 37.55 2011-04-22 09:49:29.000 112 33412.96 355.10 2352.03 37.55 2011-04-22 09:49:30.000 112 33413.05 355.08 2352.07 37.55 2011-04-22 09:49:31.000 112 33413.09 355.07 2352.01 37.55 2011-04-22 09:49:32.000 112 33412.91 355.13 2352.05 37.55 2011-04-22 09:49:33.000 112 33413.05 355.06 2352.10 37.55 2011-04-22 09:49:34.000 112 33412.99 355.06 2351.99 37.55 2011-04-22 09:49:35.000 112 33412.91 355.17 2352.03 37.55 2011-04-22 09:49:36.000 112 33412.96 355.12 2352.06 37.55 2011-04-22 09:49:37.000 112 33412.97 355.12 2352.11 37.55 2011-04-22 09:49:38.000 112 33412.99 355.15 2352.05 37.55 2011-04-22 09:49:39.000 112 33412.86 355.12 2352.03 37.55 2011-04-22 09:49:40.000 112 33412.93 355.14 2351.93 37.55 2011-04-22 09:49:41.000 112 33413.03 355.15 2352.05 37.55 2011-04-22 09:49:42.000 112 33412.98 355.16 2352.03 37.55 2011-04-22 09:49:43.000 112 33412.92 355.16 2352.04 37.55 2011-04-22 09:49:44.000 112 33412.94 355.18 2352.00 37.55 2011-04-22 09:49:45.000 112 33412.95 355.19 2352.08 37.55 2011-04-22 09:49:46.000 112 33412.87 355.17 2352.03 37.55 2011-04-22 09:49:47.000 112 33412.89 355.18 2352.05 37.55 2011-04-22 09:49:48.000 112 33412.83 355.17 2352.05 37.55 2011-04-22 09:49:49.000 112 33412.87 355.19 2352.09 37.55 2011-04-22 09:49:50.000 112 33412.89 355.23 2352.04 37.55 2011-04-22 09:49:51.000 112 33412.93 355.23 2352.16 37.55 2011-04-22 09:49:52.000 112 33412.81 355.22 2352.11 37.55 2011-04-22 09:49:53.000 112 33412.89 355.23 2352.09 37.55 2011-04-22 09:49:54.000 112 33412.79 355.26 2352.09 37.55 2011-04-22 09:49:55.000 112 33412.79 355.28 2352.20 37.55 2011-04-22 09:49:56.000 112 33412.79 355.29 2352.04 37.55 2011-04-22 09:49:57.000 112 33412.71 355.29 2352.11 37.55 2011-04-22 09:49:58.000 112 33412.65 355.27 2352.06 37.55 2011-04-22 09:49:59.000 112 33412.75 355.31 2352.19 37.55 2011-04-22 09:50:00.000 112 33412.73 355.32 2352.16 37.55 2011-04-22 09:50:01.000 112 33412.70 355.31 2352.18 37.55 2011-04-22 09:50:02.000 112 33412.63 355.31 2352.16 37.55 2011-04-22 09:50:03.000 112 33412.66 355.33 2352.13 37.55 2011-04-22 09:50:04.000 112 33412.64 355.33 2352.08 37.55 2011-04-22 09:50:05.000 112 33412.61 355.31 2352.26 37.55 2011-04-22 09:50:06.000 112 33412.57 355.38 2352.20 37.55 2011-04-22 09:50:07.000 112 33412.53 355.36 2352.22 37.55 2011-04-22 09:50:08.000 112 33412.46 355.35 2352.15 37.55 2011-04-22 09:50:09.000 112 33412.49 355.39 2352.23 37.55 2011-04-22 09:50:10.000 112 33412.48 355.38 2352.24 37.55 2011-04-22 09:50:11.000 112 33412.39 355.35 2352.30 37.55 2011-04-22 09:50:12.000 112 33412.39 355.37 2352.30 37.55 2011-04-22 09:50:13.000 112 33412.36 355.40 2352.25 37.55 2011-04-22 09:50:14.000 112 33412.39 355.33 2352.30 37.55 2011-04-22 09:50:15.000 112 33412.49 355.41 2352.32 37.55 2011-04-22 09:50:16.000 112 33412.37 355.36 2352.28 37.55 2011-04-22 09:50:17.000 112 33412.30 355.35 2352.32 37.55 2011-04-22 09:50:18.000 112 33412.36 355.37 2352.22 37.55 2011-04-22 09:50:19.000 112 33412.43 355.40 2352.25 37.55 2011-04-22 09:50:20.000 112 33412.37 355.39 2352.31 37.55 2011-04-22 09:50:21.000 112 33412.36 355.37 2352.34 37.55 2011-04-22 09:50:22.000 112 33412.24 355.39 2352.32 37.55 2011-04-22 09:50:23.000 112 33412.31 355.37 2352.35 37.55 2011-04-22 09:50:24.000 112 33412.28 355.37 2352.38 37.55 2011-04-22 09:50:25.000 112 33412.24 355.43 2352.36 37.55 2011-04-22 09:50:26.000 112 33412.40 355.43 2352.42 37.55 2011-04-22 09:50:27.000 112 33412.20 355.41 2352.37 37.55 2011-04-22 09:50:28.000 112 33412.27 355.43 2352.39 37.55 2011-04-22 09:50:29.000 112 33412.17 355.45 2352.47 37.55 2011-04-22 09:50:30.000 112 33412.22 355.46 2352.41 37.55 2011-04-22 09:50:31.000 112 33412.11 355.43 2352.44 37.55 2011-04-22 09:50:32.000 112 33412.12 355.46 2352.49 37.55 2011-04-22 09:50:33.000 112 33412.11 355.41 2352.43 37.55 2011-04-22 09:50:34.000 112 33412.13 355.41 2352.43 37.55 2011-04-22 09:50:35.000 112 33412.09 355.42 2352.47 37.55 2011-04-22 09:50:36.000 112 33412.06 355.40 2352.46 37.55 2011-04-22 09:50:37.000 112 33412.07 355.44 2352.47 37.55 2011-04-22 09:50:38.000 112 33412.05 355.51 2352.47 37.55 2011-04-22 09:50:39.000 112 33412.09 355.46 2352.56 37.55 2011-04-22 09:50:40.000 112 33412.09 355.47 2352.54 37.55 2011-04-22 09:50:41.000 112 33412.05 355.47 2352.58 37.55 2011-04-22 09:50:42.000 112 33412.01 355.46 2352.54 37.55 2011-04-22 09:50:43.000 112 33412.03 355.44 2352.51 37.55 2011-04-22 09:50:44.000 112 33412.01 355.45 2352.54 37.55 2011-04-22 09:50:45.000 112 33412.06 355.51 2352.56 37.55 2011-04-22 09:50:46.000 112 33411.99 355.47 2352.56 37.55 2011-04-22 09:50:47.000 112 33412.03 355.44 2352.63 37.55 2011-04-22 09:50:48.000 112 33411.96 355.43 2352.68 37.55 2011-04-22 09:50:49.000 112 33412.05 355.44 2352.60 37.55 2011-04-22 09:50:50.000 112 33412.03 355.43 2352.70 37.55 2011-04-22 09:50:51.000 112 33412.06 355.44 2352.66 37.55 2011-04-22 09:50:52.000 112 33411.98 355.43 2352.57 37.55 2011-04-22 09:50:53.000 112 33412.06 355.41 2352.73 37.55 2011-04-22 09:50:54.000 112 33412.09 355.42 2352.69 37.55 2011-04-22 09:50:55.000 112 33412.14 355.41 2352.69 37.55 2011-04-22 09:50:56.000 112 33412.02 355.40 2352.64 37.55 2011-04-22 09:50:57.000 112 33412.12 355.45 2352.63 37.55 2011-04-22 09:50:58.000 112 33412.05 355.40 2352.59 37.55 2011-04-22 09:50:59.000 112 33412.06 355.37 2352.73 37.55 2011-04-22 09:51:00.000 112 33412.08 355.37 2352.66 37.55 2011-04-22 09:51:01.000 112 33411.96 355.40 2352.63 37.55 2011-04-22 09:51:02.000 112 33412.05 355.40 2352.70 37.55 2011-04-22 09:51:03.000 112 33412.14 355.42 2352.66 37.55 2011-04-22 09:51:04.000 112 33412.03 355.38 2352.70 37.55 2011-04-22 09:51:05.000 112 33412.19 355.36 2352.72 37.55 2011-04-22 09:51:06.000 112 33412.15 355.35 2352.71 37.55 2011-04-22 09:51:07.000 112 33412.06 355.33 2352.79 37.55 2011-04-22 09:51:08.000 112 33412.16 355.31 2352.67 37.55 2011-04-22 09:51:09.000 112 33412.12 355.38 2352.70 37.55 2011-04-22 09:51:10.000 112 33412.11 355.32 2352.73 37.55 2011-04-22 09:51:11.000 112 33412.15 355.35 2352.72 37.55 2011-04-22 09:51:12.000 112 33412.02 355.35 2352.75 37.55 2011-04-22 09:51:13.000 112 33412.16 355.33 2352.68 37.55 2011-04-22 09:51:14.000 112 33411.97 355.31 2352.70 37.55 2011-04-22 09:51:15.000 112 33412.23 355.31 2352.66 37.55 2011-04-22 09:51:16.000 112 33412.12 355.30 2352.68 37.55 2011-04-22 09:51:17.000 112 33412.09 355.27 2352.78 37.55 2011-04-22 09:51:18.000 112 33412.22 355.24 2352.69 37.55 2011-04-22 09:51:19.000 112 33412.24 355.25 2352.75 37.55 2011-04-22 09:51:20.000 112 33412.22 355.24 2352.70 37.55 2011-04-22 09:51:21.000 112 33412.28 355.28 2352.68 37.55 2011-04-22 09:51:22.000 112 33412.18 355.24 2352.73 37.55 2011-04-22 09:51:23.000 112 33412.27 355.22 2352.77 37.55 2011-04-22 09:51:24.000 112 33412.12 355.18 2352.65 37.55 2011-04-22 09:51:25.000 112 33412.22 355.16 2352.65 37.55 2011-04-22 09:51:26.000 112 33412.13 355.24 2352.67 37.55 2011-04-22 09:51:27.000 112 33412.35 355.20 2352.62 37.55 2011-04-22 09:51:28.000 112 33412.28 355.19 2352.56 37.55 2011-04-22 09:51:29.000 112 33412.25 355.15 2352.72 37.55 2011-04-22 09:51:30.000 112 33412.33 355.14 2352.66 37.55 2011-04-22 09:51:31.000 112 33412.28 355.18 2352.70 37.55 2011-04-22 09:51:32.000 112 33412.36 355.13 2352.67 37.55 2011-04-22 09:51:33.000 112 33412.42 355.11 2352.68 37.55 2011-04-22 09:51:34.000 112 33412.36 355.10 2352.64 37.55 2011-04-22 09:51:35.000 112 33412.37 355.14 2352.67 37.55 2011-04-22 09:51:36.000 112 33412.35 355.14 2352.64 37.55 2011-04-22 09:51:37.000 112 33412.36 355.08 2352.57 37.55 2011-04-22 09:51:38.000 112 33412.45 355.11 2352.61 37.55 2011-04-22 09:51:39.000 112 33412.40 355.11 2352.53 37.55 2011-04-22 09:51:40.000 112 33412.46 355.12 2352.60 37.55 2011-04-22 09:51:41.000 112 33412.50 355.07 2352.65 37.55 2011-04-22 09:51:42.000 112 33412.50 355.08 2352.54 37.55 2011-04-22 09:51:43.000 112 33412.47 355.06 2352.61 37.55 2011-04-22 09:51:44.000 112 33412.55 355.09 2352.54 37.55 2011-04-22 09:51:45.000 112 33412.55 355.08 2352.54 37.55 2011-04-22 09:51:46.000 112 33412.58 355.02 2352.56 37.55 2011-04-22 09:51:47.000 112 33412.59 355.05 2352.59 37.55 2011-04-22 09:51:48.000 112 33412.69 355.03 2352.58 37.55 2011-04-22 09:51:49.000 112 33412.66 355.04 2352.54 37.55 2011-04-22 09:51:50.000 112 33412.65 355.02 2352.51 37.55 2011-04-22 09:51:51.000 112 33412.56 355.06 2352.55 37.55 2011-04-22 09:51:52.000 112 33412.59 355.07 2352.44 37.55 2011-04-22 09:51:53.000 112 33412.64 355.02 2352.49 37.55 2011-04-22 09:51:54.000 112 33412.70 354.99 2352.41 37.55 2011-04-22 09:51:55.000 112 33412.69 355.00 2352.50 37.55 2011-04-22 09:51:56.000 112 33412.64 354.99 2352.36 37.55 2011-04-22 09:51:57.000 112 33412.70 355.00 2352.49 37.55 2011-04-22 09:51:58.000 112 33412.74 355.01 2352.48 37.55 2011-04-22 09:51:59.000 112 33412.70 354.98 2352.40 37.55 2011-04-22 09:52:00.000 112 33412.71 354.99 2352.47 37.55 2011-04-22 09:52:01.000 112 33412.70 354.92 2352.53 37.55 2011-04-22 09:52:02.000 112 33412.78 355.00 2352.38 37.55 2011-04-22 09:52:03.000 112 33412.74 354.98 2352.41 37.55 2011-04-22 09:52:04.000 112 33412.75 354.96 2352.37 37.55 2011-04-22 09:52:05.000 112 33412.82 354.98 2352.45 37.55 2011-04-22 09:52:06.000 112 33412.79 354.98 2352.42 37.55 2011-04-22 09:52:07.000 112 33412.89 354.97 2352.44 37.55 2011-04-22 09:52:08.000 112 33412.83 355.00 2352.32 37.55 2011-04-22 09:52:09.000 112 33412.89 354.99 2352.39 37.55 2011-04-22 09:52:10.000 112 33412.82 354.98 2352.38 37.55 2011-04-22 09:52:11.000 112 33412.87 354.99 2352.45 37.55 2011-04-22 09:52:12.000 112 33412.95 355.01 2352.31 37.55 2011-04-22 09:52:13.000 112 33412.91 354.96 2352.38 37.55 2011-04-22 09:52:14.000 112 33413.00 354.96 2352.41 37.55 2011-04-22 09:52:15.000 112 33412.98 354.92 2352.32 37.55 2011-04-22 09:52:16.000 112 33413.03 354.95 2352.32 37.55 2011-04-22 09:52:17.000 112 33413.10 354.93 2352.35 37.55 2011-04-22 09:52:18.000 112 33413.15 354.91 2352.39 37.55 2011-04-22 09:52:19.000 112 33413.17 354.93 2352.29 37.55 2011-04-22 09:52:20.000 112 33413.20 354.92 2352.26 37.55 2011-04-22 09:52:21.000 112 33413.12 355.00 2352.23 37.55 2011-04-22 09:52:22.000 112 33413.26 354.98 2352.24 37.55 2011-04-22 09:52:23.000 112 33413.31 354.96 2352.24 37.55 2011-04-22 09:52:24.000 112 33413.36 354.91 2352.26 37.55 2011-04-22 09:52:25.000 112 33413.34 354.95 2352.18 37.55 2011-04-22 09:52:26.000 112 33413.34 354.92 2352.23 37.55 2011-04-22 09:52:27.000 112 33413.40 354.89 2352.26 37.55 2011-04-22 09:52:28.000 112 33413.44 354.90 2352.23 37.55 2011-04-22 09:52:29.000 112 33413.53 354.92 2352.20 37.55 2011-04-22 09:52:30.000 112 33413.45 354.87 2352.15 37.55 2011-04-22 09:52:31.000 112 33413.57 354.89 2352.18 37.55 2011-04-22 09:52:32.000 112 33413.62 354.86 2352.13 37.55 2011-04-22 09:52:33.000 112 33413.67 354.88 2352.18 37.55 2011-04-22 09:52:34.000 112 33413.73 354.89 2352.12 37.55 2011-04-22 09:52:35.000 112 33413.71 354.86 2352.04 37.55 2011-04-22 09:52:36.000 112 33413.77 354.86 2352.10 37.55 2011-04-22 09:52:37.000 112 33413.78 354.80 2352.05 37.55 2011-04-22 09:52:38.000 112 33413.92 354.88 2352.03 37.55 2011-04-22 09:52:39.000 112 33413.85 354.84 2352.01 37.55 2011-04-22 09:52:40.000 112 33413.84 354.83 2351.99 37.55 2011-04-22 09:52:41.000 112 33413.83 354.82 2351.98 37.55 2011-04-22 09:52:42.000 112 33413.90 354.86 2351.98 37.55 2011-04-22 09:52:43.000 112 33413.95 354.79 2352.07 37.55 2011-04-22 09:52:44.000 112 33414.00 354.86 2351.84 37.55 2011-04-22 09:52:45.000 112 33414.06 354.83 2351.91 37.55 2011-04-22 09:52:46.000 112 33414.05 354.87 2351.87 37.55 2011-04-22 09:52:47.000 112 33414.09 354.81 2351.98 37.55 2011-04-22 09:52:48.000 112 33414.09 354.85 2351.89 37.55 2011-04-22 09:52:49.000 112 33414.12 354.86 2351.88 37.55 2011-04-22 09:52:50.000 112 33414.19 354.85 2351.90 37.55 2011-04-22 09:52:51.000 112 33414.19 354.83 2351.85 37.55 2011-04-22 09:52:52.000 112 33414.14 354.81 2351.88 37.55 2011-04-22 09:52:53.000 112 33414.28 354.80 2351.80 37.55 2011-04-22 09:52:54.000 112 33414.31 354.86 2351.84 37.55 2011-04-22 09:52:55.000 112 33414.37 354.78 2351.82 37.55 2011-04-22 09:52:56.000 112 33414.21 354.85 2351.77 37.55 2011-04-22 09:52:57.000 112 33414.29 354.80 2351.73 37.55 2011-04-22 09:52:58.000 112 33414.39 354.81 2351.71 37.55 2011-04-22 09:52:59.000 112 33414.35 354.84 2351.68 37.55 2011-04-22 09:53:00.000 112 33414.39 354.82 2351.66 37.55 2011-04-22 09:53:01.000 112 33414.45 354.81 2351.75 37.55 2011-04-22 09:53:02.000 112 33414.48 354.81 2351.72 37.55 2011-04-22 09:53:03.000 112 33414.43 354.79 2351.71 37.55 2011-04-22 09:53:04.000 112 33414.34 354.77 2351.72 37.55 2011-04-22 09:53:05.000 112 33414.53 354.82 2351.61 37.55 2011-04-22 09:53:06.000 112 33414.44 354.84 2351.65 37.55 2011-04-22 09:53:07.000 112 33414.39 354.87 2351.63 37.55 2011-04-22 09:53:08.000 112 33414.57 354.81 2351.58 37.55 2011-04-22 09:53:09.000 112 33414.51 354.84 2351.57 37.55 2011-04-22 09:53:10.000 112 33414.49 354.87 2351.58 37.55 2011-04-22 09:53:11.000 112 33414.50 354.82 2351.64 37.55 2011-04-22 09:53:12.000 112 33414.55 354.89 2351.61 37.55 2011-04-22 09:53:13.000 112 33414.49 354.88 2351.53 37.55 2011-04-22 09:53:14.000 112 33414.53 354.88 2351.60 37.55 2011-04-22 09:53:15.000 112 33414.69 354.90 2351.66 37.55 2011-04-22 09:53:16.000 112 33414.55 354.87 2351.61 37.55 2011-04-22 09:53:17.000 112 33414.52 354.87 2351.47 37.55 2011-04-22 09:53:18.000 112 33414.52 354.87 2351.57 37.55 2011-04-22 09:53:19.000 112 33414.55 354.90 2351.53 37.55 2011-04-22 09:53:20.000 112 33414.57 354.94 2351.51 37.55 2011-04-22 09:53:21.000 112 33414.57 354.90 2351.54 37.55 2011-04-22 09:53:22.000 112 33414.57 354.90 2351.57 37.55 2011-04-22 09:53:23.000 112 33414.56 354.89 2351.51 37.55 2011-04-22 09:53:24.000 112 33414.57 354.95 2351.51 37.55 2011-04-22 09:53:25.000 112 33414.53 354.92 2351.45 37.55 2011-04-22 09:53:26.000 112 33414.47 354.88 2351.52 37.55 2011-04-22 09:53:27.000 112 33414.61 354.99 2351.39 37.55 2011-04-22 09:53:28.000 112 33414.51 354.98 2351.46 37.55 2011-04-22 09:53:29.000 112 33414.56 354.97 2351.45 37.55 2011-04-22 09:53:30.000 112 33414.57 354.99 2351.54 37.55 2011-04-22 09:53:31.000 112 33414.50 354.96 2351.52 37.55 2011-04-22 09:53:32.000 112 33414.61 354.97 2351.53 37.55 2011-04-22 09:53:33.000 112 33414.54 355.00 2351.49 37.55 2011-04-22 09:53:34.000 112 33414.50 355.02 2351.48 37.55 2011-04-22 09:53:35.000 112 33414.63 354.99 2351.49 37.55 2011-04-22 09:53:36.000 112 33414.58 355.02 2351.45 37.55 2011-04-22 09:53:37.000 112 33414.54 354.99 2351.51 37.55 2011-04-22 09:53:38.000 112 33414.58 354.98 2351.46 37.55 2011-04-22 09:53:39.000 112 33414.55 354.97 2351.45 37.55 2011-04-22 09:53:40.000 112 33414.57 354.97 2351.45 37.55 2011-04-22 09:53:41.000 112 33414.64 354.97 2351.55 37.55 2011-04-22 09:53:42.000 112 33414.54 355.01 2351.52 37.55 2011-04-22 09:53:43.000 112 33414.57 354.97 2351.52 37.55 2011-04-22 09:53:44.000 112 33414.66 354.98 2351.51 37.55 2011-04-22 09:53:45.000 112 33414.56 354.98 2351.50 37.55 2011-04-22 09:53:46.000 112 33414.61 354.98 2351.54 37.55 2011-04-22 09:53:47.000 112 33414.75 355.01 2351.57 37.55 2011-04-22 09:53:48.000 112 33414.69 354.98 2351.52 37.55 2011-04-22 09:53:49.000 112 33414.64 354.95 2351.39 37.55 2011-04-22 09:53:50.000 112 33414.75 354.96 2351.47 37.55 2011-04-22 09:53:51.000 112 33414.72 354.98 2351.54 37.55 2011-04-22 09:53:52.000 112 33414.70 354.98 2351.52 37.55 2011-04-22 09:53:53.000 112 33414.72 354.92 2351.48 37.55 2011-04-22 09:53:54.000 112 33414.74 354.91 2351.50 37.55 2011-04-22 09:53:55.000 112 33414.79 354.92 2351.38 37.55 2011-04-22 09:53:56.000 112 33414.75 354.91 2351.39 37.55 2011-04-22 09:53:57.000 112 33414.79 354.93 2351.52 37.55 2011-04-22 09:53:58.000 112 33414.85 354.91 2351.48 37.55 2011-04-22 09:53:59.000 112 33414.87 354.83 2351.49 37.55 2011-04-22 09:54:00.000 112 33414.91 354.90 2351.48 37.55 2011-04-22 09:54:01.000 112 33414.90 354.90 2351.43 37.55 2011-04-22 09:54:02.000 112 33414.85 354.84 2351.50 37.55 2011-04-22 09:54:03.000 112 33415.01 354.90 2351.47 37.55 2011-04-22 09:54:04.000 112 33414.95 354.87 2351.52 37.55 2011-04-22 09:54:05.000 112 33414.88 354.83 2351.43 37.55 2011-04-22 09:54:06.000 112 33414.90 354.87 2351.41 37.55 2011-04-22 09:54:07.000 112 33414.91 354.82 2351.45 37.55 2011-04-22 09:54:08.000 112 33414.97 354.83 2351.38 37.55 2011-04-22 09:54:09.000 112 33414.95 354.81 2351.42 37.55 2011-04-22 09:54:10.000 112 33414.99 354.77 2351.38 37.55 2011-04-22 09:54:11.000 112 33415.03 354.77 2351.46 37.55 2011-04-22 09:54:12.000 112 33415.04 354.74 2351.36 37.55 2011-04-22 09:54:13.000 112 33414.95 354.76 2351.39 37.55 2011-04-22 09:54:14.000 112 33415.08 354.79 2351.37 37.55 2011-04-22 09:54:15.000 112 33415.13 354.76 2351.40 37.55 2011-04-22 09:54:16.000 112 33415.03 354.78 2351.36 37.55 2011-04-22 09:54:17.000 112 33415.10 354.69 2351.41 37.55 2011-04-22 09:54:18.000 112 33415.11 354.76 2351.26 37.55 2011-04-22 09:54:19.000 112 33415.23 354.71 2351.33 37.55 2011-04-22 09:54:20.000 112 33415.23 354.72 2351.34 37.55 2011-04-22 09:54:21.000 112 33415.11 354.71 2351.43 37.55 2011-04-22 09:54:22.000 112 33415.16 354.70 2351.41 37.55 2011-04-22 09:54:23.000 112 33415.26 354.67 2351.39 37.55 2011-04-22 09:54:24.000 112 33415.18 354.67 2351.39 37.55 2011-04-22 09:54:25.000 112 33415.28 354.69 2351.28 37.55 2011-04-22 09:54:26.000 112 33415.18 354.67 2351.35 37.55 2011-04-22 09:54:27.000 112 33415.24 354.65 2351.27 37.55 2011-04-22 09:54:28.000 112 33415.23 354.69 2351.29 37.55 2011-04-22 09:54:29.000 112 33415.24 354.69 2351.33 37.55 2011-04-22 09:54:30.000 112 33415.34 354.73 2351.24 37.55 2011-04-22 09:54:31.000 112 33415.31 354.66 2351.29 37.55 2011-04-22 09:54:32.000 112 33415.35 354.69 2351.38 37.55 2011-04-22 09:54:33.000 112 33415.22 354.67 2351.24 37.55 2011-04-22 09:54:34.000 112 33415.25 354.67 2351.26 37.55 2011-04-22 09:54:35.000 112 33415.26 354.70 2351.27 37.55 2011-04-22 09:54:36.000 112 33415.32 354.66 2351.30 37.55 2011-04-22 09:54:37.000 112 33415.26 354.68 2351.35 37.55 2011-04-22 09:54:38.000 112 33415.29 354.67 2351.29 37.55 2011-04-22 09:54:39.000 112 33415.39 354.69 2351.21 37.55 2011-04-22 09:54:40.000 112 33415.31 354.66 2351.24 37.55 2011-04-22 09:54:41.000 112 33415.40 354.64 2351.31 37.55 2011-04-22 09:54:42.000 112 33415.43 354.67 2351.23 37.55 2011-04-22 09:54:43.000 112 33415.33 354.66 2351.26 37.55 2011-04-22 09:54:44.000 112 33415.37 354.67 2351.33 37.55 2011-04-22 09:54:45.000 112 33415.51 354.67 2351.26 37.55 2011-04-22 09:54:46.000 112 33415.46 354.65 2351.21 37.55 2011-04-22 09:54:47.000 112 33415.51 354.64 2351.26 37.55 2011-04-22 09:54:48.000 112 33415.50 354.61 2351.31 37.55 2011-04-22 09:54:49.000 112 33415.50 354.61 2351.17 37.55 2011-04-22 09:54:50.000 112 33415.60 354.62 2351.15 37.55 2011-04-22 09:54:51.000 112 33415.60 354.63 2351.24 37.55 2011-04-22 09:54:52.000 112 33415.65 354.60 2351.17 37.55 2011-04-22 09:54:53.000 112 33415.65 354.63 2351.16 37.55 2011-04-22 09:54:54.000 112 33415.68 354.55 2351.18 37.55 2011-04-22 09:54:55.000 112 33415.66 354.56 2351.21 37.55 2011-04-22 09:54:56.000 112 33415.79 354.61 2351.11 37.55 2011-04-22 09:54:57.000 112 33415.76 354.55 2351.20 37.55 2011-04-22 09:54:58.000 112 33415.76 354.52 2351.20 37.55 2011-04-22 09:54:59.000 112 33415.79 354.56 2351.15 37.55 2011-04-22 09:55:00.000 112 33415.84 354.56 2351.11 37.55 2011-04-22 09:55:01.000 112 33415.87 354.53 2351.12 37.55 2011-04-22 09:55:02.000 112 33415.72 354.57 2351.09 37.55 2011-04-22 09:55:03.000 112 33415.84 354.54 2351.05 37.55 2011-04-22 09:55:04.000 112 33415.85 354.52 2351.11 37.55 2011-04-22 09:55:05.000 112 33415.84 354.56 2351.11 37.55 2011-04-22 09:55:06.000 112 33415.85 354.57 2351.12 37.55 2011-04-22 09:55:07.000 112 33415.76 354.60 2351.04 37.55 2011-04-22 09:55:08.000 112 33415.79 354.54 2351.09 37.55 2011-04-22 09:55:09.000 112 33415.87 354.58 2351.03 37.55 2011-04-22 09:55:10.000 112 33415.79 354.59 2351.04 37.55 2011-04-22 09:55:11.000 112 33415.81 354.63 2351.07 37.55 2011-04-22 09:55:12.000 112 33415.81 354.62 2350.93 37.55 2011-04-22 09:55:13.000 112 33415.79 354.61 2351.00 37.55 2011-04-22 09:55:14.000 112 33415.85 354.67 2351.10 37.55 2011-04-22 09:55:15.000 112 33415.83 354.63 2351.03 37.55 2011-04-22 09:55:16.000 112 33415.81 354.64 2350.99 37.55 2011-04-22 09:55:17.000 112 33415.72 354.68 2351.05 37.55 2011-04-22 09:55:18.000 112 33415.80 354.66 2351.05 37.55 2011-04-22 09:55:19.000 112 33415.76 354.69 2351.07 37.55 2011-04-22 09:55:20.000 112 33415.73 354.69 2351.04 37.55 2011-04-22 09:55:21.000 112 33415.80 354.67 2351.05 37.55 2011-04-22 09:55:22.000 112 33415.72 354.66 2351.01 37.55 2011-04-22 09:55:23.000 112 33415.78 354.68 2351.05 37.55 2011-04-22 09:55:24.000 112 33415.82 354.67 2351.07 37.55 2011-04-22 09:55:25.000 112 33415.80 354.69 2351.01 37.55 2011-04-22 09:55:26.000 112 33415.80 354.70 2351.00 37.55 2011-04-22 09:55:27.000 112 33415.96 354.68 2350.99 37.55 2011-04-22 09:55:28.000 112 33415.85 354.65 2351.05 37.55 2011-04-22 09:55:29.000 112 33415.90 354.66 2351.05 37.55 2011-04-22 09:55:30.000 112 33415.91 354.67 2351.11 37.55 2011-04-22 09:55:31.000 112 33415.90 354.65 2351.11 37.55 2011-04-22 09:55:32.000 112 33415.87 354.65 2351.05 37.55 2011-04-22 09:55:33.000 112 33415.92 354.67 2351.07 37.55 2011-04-22 09:55:34.000 112 33415.95 354.66 2351.10 37.55 2011-04-22 09:55:35.000 112 33415.99 354.68 2351.04 37.55 2011-04-22 09:55:36.000 112 33416.03 354.65 2351.12 37.55 2011-04-22 09:55:37.000 112 33416.03 354.65 2351.10 37.55 2011-04-22 09:55:38.000 112 33416.08 354.64 2351.03 37.55 2011-04-22 09:55:39.000 112 33416.06 354.59 2351.11 37.55 2011-04-22 09:55:40.000 112 33416.10 354.59 2351.11 37.55 2011-04-22 09:55:41.000 112 33416.12 354.58 2351.09 37.55 2011-04-22 09:55:42.000 112 33416.14 354.61 2351.02 37.55 2011-04-22 09:55:43.000 112 33416.15 354.60 2350.98 37.55 2011-04-22 09:55:44.000 112 33416.10 354.59 2351.07 37.55 2011-04-22 09:55:45.000 112 33416.23 354.57 2351.15 37.55 2011-04-22 09:55:46.000 112 33416.23 354.55 2351.13 37.55 2011-04-22 09:55:47.000 112 33416.29 354.58 2351.05 37.55 2011-04-22 09:55:48.000 112 33416.32 354.53 2351.01 37.55 2011-04-22 09:55:49.000 112 33416.20 354.58 2351.04 37.55 2011-04-22 09:55:50.000 112 33416.23 354.54 2350.98 37.55 2011-04-22 09:55:51.000 112 33416.34 354.54 2350.99 37.55 2011-04-22 09:55:52.000 112 33416.28 354.55 2351.03 37.55 2011-04-22 09:55:53.000 112 33416.43 354.54 2351.05 37.55 2011-04-22 09:55:54.000 112 33416.46 354.53 2350.99 37.55 2011-04-22 09:55:55.000 112 33416.49 354.50 2350.90 37.55 2011-04-22 09:55:56.000 112 33416.44 354.52 2350.96 37.55 2011-04-22 09:55:57.000 112 33416.39 354.51 2351.03 37.55 2011-04-22 09:55:58.000 112 33416.44 354.51 2350.93 37.55 2011-04-22 09:55:59.000 112 33416.55 354.46 2350.96 37.55 2011-04-22 09:56:00.000 112 33416.56 354.50 2350.89 37.55 2011-04-22 09:56:01.000 112 33416.56 354.46 2350.90 37.55 2011-04-22 09:56:02.000 112 33416.62 354.48 2350.87 37.55 2011-04-22 09:56:03.000 112 33416.80 354.43 2350.93 37.55 2011-04-22 09:56:04.000 112 33416.74 354.45 2350.89 37.55 2011-04-22 09:56:05.000 112 33416.86 354.40 2350.90 37.55 2011-04-22 09:56:06.000 112 33416.93 354.44 2350.87 37.55 2011-04-22 09:56:07.000 112 33417.03 354.41 2350.90 37.55 2011-04-22 09:56:08.000 112 33417.05 354.34 2350.84 37.55 2011-04-22 09:56:09.000 112 33416.97 354.33 2350.80 37.55 2011-04-22 09:56:10.000 112 33416.96 354.33 2350.76 37.55 2011-04-22 09:56:11.000 112 33417.19 354.34 2350.77 37.55 2011-04-22 09:56:12.000 112 33417.20 354.34 2350.74 37.55 2011-04-22 09:56:13.000 112 33417.18 354.31 2350.72 37.55 2011-04-22 09:56:14.000 112 33417.32 354.28 2350.67 37.55 2011-04-22 09:56:15.000 112 33417.34 354.31 2350.68 37.55 2011-04-22 09:56:16.000 112 33417.34 354.27 2350.71 37.55 2011-04-22 09:56:17.000 112 33417.52 354.23 2350.63 37.55 2011-04-22 09:56:18.000 112 33417.50 354.25 2350.65 37.55 2011-04-22 09:56:19.000 112 33417.65 354.29 2350.61 37.55 2011-04-22 09:56:20.000 112 33417.60 354.22 2350.54 37.55 2011-04-22 09:56:21.000 112 33417.82 354.26 2350.59 37.55 2011-04-22 09:56:22.000 112 33417.75 354.21 2350.54 37.55 2011-04-22 09:56:23.000 112 33417.82 354.18 2350.53 37.55 2011-04-22 09:56:24.000 112 33417.91 354.20 2350.56 37.55 2011-04-22 09:56:25.000 112 33418.03 354.21 2350.45 37.55 2011-04-22 09:56:26.000 112 33418.09 354.17 2350.43 37.55 2011-04-22 09:56:27.000 112 33418.17 354.13 2350.46 37.55 2011-04-22 09:56:28.000 112 33418.21 354.12 2350.47 37.55 2011-04-22 09:56:29.000 112 33418.27 354.10 2350.35 37.55 2011-04-22 09:56:30.000 112 33418.38 354.12 2350.25 37.55 2011-04-22 09:56:31.000 112 33418.32 354.12 2350.30 37.55 2011-04-22 09:56:32.000 112 33418.42 354.12 2350.27 37.55 2011-04-22 09:56:33.000 112 33418.59 354.06 2350.28 37.55 2011-04-22 09:56:34.000 112 33418.56 354.06 2350.24 37.55 2011-04-22 09:56:35.000 112 33418.75 354.04 2350.12 37.55 2011-04-22 09:56:36.000 112 33418.81 354.05 2350.08 37.55 2011-04-22 09:56:37.000 112 33418.91 354.03 2350.09 37.55 2011-04-22 09:56:38.000 112 33418.79 354.01 2350.00 37.55 2011-04-22 09:56:39.000 112 33418.93 354.00 2349.96 37.55 2011-04-22 09:56:40.000 112 33419.00 353.97 2349.93 37.55 2011-04-22 09:56:41.000 112 33419.12 354.01 2350.02 37.55 2011-04-22 09:56:42.000 112 33419.27 353.95 2349.91 37.55 2011-04-22 09:56:43.000 112 33419.14 353.95 2349.90 37.55 2011-04-22 09:56:44.000 112 33419.31 353.94 2349.81 37.55 2011-04-22 09:56:45.000 112 33419.37 353.92 2349.81 37.55 2011-04-22 09:56:46.000 112 33419.38 353.90 2349.84 37.55 2011-04-22 09:56:47.000 112 33419.54 353.95 2349.75 37.55 2011-04-22 09:56:48.000 112 33419.60 353.90 2349.69 37.55 2011-04-22 09:56:49.000 112 33419.66 353.94 2349.69 37.55 2011-04-22 09:56:50.000 112 33419.64 353.93 2349.66 37.55 2011-04-22 09:56:51.000 112 33419.72 353.90 2349.59 37.55 2011-04-22 09:56:52.000 112 33419.78 353.88 2349.57 37.55 2011-04-22 09:56:53.000 112 33419.89 353.92 2349.53 37.55 2011-04-22 09:56:54.000 112 33419.99 353.92 2349.50 37.55 2011-04-22 09:56:55.000 112 33420.05 353.87 2349.47 37.55 2011-04-22 09:56:56.000 112 33420.12 353.88 2349.45 37.55 2011-04-22 09:56:57.000 112 33420.23 353.89 2349.47 37.55 2011-04-22 09:56:58.000 112 33420.19 353.85 2349.43 37.55 2011-04-22 09:56:59.000 112 33420.20 353.91 2349.46 37.55 2011-04-22 09:57:00.000 112 33420.33 353.89 2349.31 37.55 2011-04-22 09:57:01.000 112 33420.28 353.90 2349.32 37.55 2011-04-22 09:57:02.000 112 33420.34 353.83 2349.30 37.55 2011-04-22 09:57:03.000 112 33420.55 353.88 2349.24 37.55 2011-04-22 09:57:04.000 112 33420.43 353.91 2349.19 37.55 2011-04-22 09:57:05.000 112 33420.59 353.87 2349.18 37.55 2011-04-22 09:57:06.000 112 33420.65 353.86 2349.10 37.55 2011-04-22 09:57:07.000 112 33420.70 353.86 2349.15 37.55 2011-04-22 09:57:08.000 112 33420.63 353.89 2349.10 37.55 2011-04-22 09:57:09.000 112 33420.86 353.86 2348.97 37.55 2011-04-22 09:57:10.000 112 33420.86 353.90 2348.95 37.55 2011-04-22 09:57:11.000 112 33420.92 353.89 2348.96 37.55 2011-04-22 09:57:12.000 112 33420.96 353.88 2349.01 37.55 2011-04-22 09:57:13.000 112 33421.05 353.91 2348.94 37.55 2011-04-22 09:57:14.000 112 33421.06 353.86 2348.85 37.55 2011-04-22 09:57:15.000 112 33421.15 353.89 2348.83 37.55 2011-04-22 09:57:16.000 112 33421.15 353.86 2348.84 37.55 2011-04-22 09:57:17.000 112 33421.31 353.90 2348.81 37.55 2011-04-22 09:57:18.000 112 33421.34 353.85 2348.81 37.55 2011-04-22 09:57:19.000 112 33421.52 353.89 2348.83 37.55 2011-04-22 09:57:20.000 112 33421.49 353.90 2348.77 37.55 2011-04-22 09:57:21.000 112 33421.52 353.87 2348.74 37.55 2011-04-22 09:57:22.000 112 33421.62 353.85 2348.66 37.55 2011-04-22 09:57:23.000 112 33421.71 353.92 2348.66 37.55 2011-04-22 09:57:24.000 112 33421.75 353.85 2348.63 37.55 2011-04-22 09:57:25.000 112 33421.85 353.89 2348.65 37.55 2011-04-22 09:57:26.000 112 33421.77 353.85 2348.56 37.55 2011-04-22 09:57:27.000 112 33422.02 353.87 2348.56 37.55 2011-04-22 09:57:28.000 112 33422.02 353.86 2348.51 37.55 2011-04-22 09:57:29.000 112 33422.09 353.84 2348.50 37.55 2011-04-22 09:57:30.000 112 33422.14 353.83 2348.47 37.55 2011-04-22 09:57:31.000 112 33422.24 353.83 2348.48 37.55 2011-04-22 09:57:32.000 112 33422.20 353.83 2348.39 37.55 2011-04-22 09:57:33.000 112 33422.32 353.83 2348.36 37.55 2011-04-22 09:57:34.000 112 33422.43 353.84 2348.32 37.55 2011-04-22 09:57:35.000 112 33422.40 353.83 2348.29 37.55 2011-04-22 09:57:36.000 112 33422.49 353.88 2348.32 37.55 2011-04-22 09:57:37.000 112 33422.48 353.83 2348.32 37.55 2011-04-22 09:57:38.000 112 33422.62 353.82 2348.21 37.55 2011-04-22 09:57:39.000 112 33422.62 353.88 2348.19 37.55 2011-04-22 09:57:40.000 112 33422.60 353.87 2348.16 37.55 2011-04-22 09:57:41.000 112 33422.67 353.83 2348.22 37.55 2011-04-22 09:57:42.000 112 33422.80 353.85 2348.16 37.55 2011-04-22 09:57:43.000 112 33422.74 353.87 2348.05 37.55 2011-04-22 09:57:44.000 112 33422.85 353.85 2348.06 37.55 2011-04-22 09:57:45.000 112 33422.86 353.84 2348.00 37.55 2011-04-22 09:57:46.000 112 33422.93 353.86 2347.95 37.55 2011-04-22 09:57:47.000 112 33423.04 353.88 2347.88 37.55 2011-04-22 09:57:48.000 112 33423.06 353.85 2347.91 37.55 2011-04-22 09:57:49.000 112 33423.05 353.90 2347.80 37.55 2011-04-22 09:57:50.000 112 33423.10 353.88 2347.80 37.55 2011-04-22 09:57:51.000 112 33423.17 353.85 2347.84 37.55 2011-04-22 09:57:52.000 112 33423.21 353.87 2347.84 37.55 2011-04-22 09:57:53.000 112 33423.30 353.83 2347.77 37.55 2011-04-22 09:57:54.000 112 33423.26 353.87 2347.74 37.55 2011-04-22 09:57:55.000 112 33423.28 353.84 2347.76 37.55 2011-04-22 09:57:56.000 112 33423.33 353.84 2347.76 37.55 2011-04-22 09:57:57.000 112 33423.53 353.89 2347.65 37.55 2011-04-22 09:57:58.000 112 33423.42 353.87 2347.69 37.55 2011-04-22 09:57:59.000 112 33423.51 353.90 2347.71 37.55 2011-04-22 09:58:00.000 112 33423.48 353.90 2347.69 37.55 2011-04-22 09:58:01.000 112 33423.54 353.89 2347.54 37.55 2011-04-22 09:58:02.000 112 33423.54 353.91 2347.56 37.55 2011-04-22 09:58:03.000 112 33423.75 353.94 2347.51 37.55 2011-04-22 09:58:04.000 112 33423.62 353.93 2347.54 37.55 2011-04-22 09:58:05.000 112 33423.73 353.91 2347.58 37.55 2011-04-22 09:58:06.000 112 33423.72 353.92 2347.60 37.55 2011-04-22 09:58:07.000 112 33423.75 353.87 2347.47 37.55 2011-04-22 09:58:08.000 112 33423.74 353.91 2347.53 37.55 2011-04-22 09:58:09.000 112 33423.89 353.89 2347.38 37.55 2011-04-22 09:58:10.000 112 33423.88 353.90 2347.42 37.55 2011-04-22 09:58:11.000 112 33423.90 353.91 2347.51 37.55 2011-04-22 09:58:12.000 112 33423.94 353.90 2347.31 37.55 2011-04-22 09:58:13.000 112 33423.86 353.91 2347.38 37.55 2011-04-22 09:58:14.000 112 33423.98 353.90 2347.33 37.55 2011-04-22 09:58:15.000 112 33424.00 353.91 2347.38 37.55 2011-04-22 09:58:16.000 112 33423.97 353.93 2347.33 37.55 2011-04-22 09:58:17.000 112 33424.08 353.93 2347.38 37.55 2011-04-22 09:58:18.000 112 33424.12 353.94 2347.30 37.55 2011-04-22 09:58:19.000 112 33424.00 353.92 2347.36 37.55 2011-04-22 09:58:20.000 112 33424.03 353.94 2347.24 37.55 2011-04-22 09:58:21.000 112 33424.07 353.95 2347.29 37.55 2011-04-22 09:58:22.000 112 33424.23 353.95 2347.27 37.55 2011-04-22 09:58:23.000 112 33424.10 353.94 2347.27 37.55 2011-04-22 09:58:24.000 112 33424.16 353.95 2347.26 37.55 2011-04-22 09:58:25.000 112 33424.10 353.95 2347.22 37.55 2011-04-22 09:58:26.000 112 33424.33 353.93 2347.16 37.55 2011-04-22 09:58:27.000 112 33424.13 353.96 2347.26 37.55 2011-04-22 09:58:28.000 112 33424.18 353.92 2347.18 37.55 2011-04-22 09:58:29.000 112 33424.22 353.96 2347.21 37.55 2011-04-22 09:58:30.000 112 33424.23 353.99 2347.17 37.55 2011-04-22 09:58:31.000 112 33424.15 353.99 2347.17 37.55 2011-04-22 09:58:32.000 112 33424.15 353.98 2347.18 37.55 2011-04-22 09:58:33.000 112 33424.20 353.99 2347.28 37.55 2011-04-22 09:58:34.000 112 33424.18 353.98 2347.23 37.55 2011-04-22 09:58:35.000 112 33424.13 354.04 2347.12 37.55 2011-04-22 09:58:36.000 112 33424.28 354.02 2347.20 37.55 2011-04-22 09:58:37.000 112 33424.18 354.03 2347.16 37.55 2011-04-22 09:58:38.000 112 33424.21 354.04 2347.18 37.55 2011-04-22 09:58:39.000 112 33424.13 353.99 2347.10 37.55 2011-04-22 09:58:40.000 112 33424.16 354.01 2347.04 37.55 2011-04-22 09:58:41.000 112 33424.30 354.03 2347.10 37.55 2011-04-22 09:58:42.000 112 33424.29 354.05 2347.18 37.55 2011-04-22 09:58:43.000 112 33424.18 354.06 2347.16 37.55 2011-04-22 09:58:44.000 112 33424.19 354.05 2347.08 37.55 2011-04-22 09:58:45.000 112 33424.24 354.06 2347.11 37.55 2011-04-22 09:58:46.000 112 33424.25 354.02 2347.12 37.55 2011-04-22 09:58:47.000 112 33424.25 354.03 2347.12 37.55 2011-04-22 09:58:48.000 112 33424.20 354.05 2347.16 37.55 2011-04-22 09:58:49.000 112 33424.28 354.02 2347.11 37.55 2011-04-22 09:58:50.000 112 33424.25 354.07 2347.08 37.55 2011-04-22 09:58:51.000 112 33424.18 354.07 2347.04 37.55 2011-04-22 09:58:52.000 112 33424.20 354.09 2347.10 37.55 2011-04-22 09:58:53.000 112 33424.25 354.04 2347.10 37.55 2011-04-22 09:58:54.000 112 33424.16 354.02 2347.21 37.55 2011-04-22 09:58:55.000 112 33424.06 354.01 2347.08 37.55 2011-04-22 09:58:56.000 112 33424.27 354.04 2347.19 37.55 2011-04-22 09:58:57.000 112 33424.18 354.07 2347.11 37.55 2011-04-22 09:58:58.000 112 33424.16 354.10 2347.11 37.55 2011-04-22 09:58:59.000 112 33424.14 354.04 2347.03 37.55 2011-04-22 09:59:00.000 112 33424.10 354.10 2347.02 37.55 2011-04-22 09:59:01.000 112 33424.01 354.06 2347.16 37.55 2011-04-22 09:59:02.000 112 33424.13 354.09 2347.08 37.55 2011-04-22 09:59:03.000 112 33424.09 354.09 2347.14 37.55 2011-04-22 09:59:04.000 112 33424.02 354.07 2347.16 37.55 2011-04-22 09:59:05.000 112 33424.10 354.12 2347.07 37.55 2011-04-22 09:59:06.000 112 33424.10 354.11 2347.16 37.55 2011-04-22 09:59:07.000 112 33424.08 354.06 2347.11 37.55 2011-04-22 09:59:08.000 112 33424.04 354.08 2347.14 37.55 2011-04-22 09:59:09.000 112 33424.05 354.09 2347.07 37.55 2011-04-22 09:59:10.000 112 33424.06 354.09 2347.14 37.55 2011-04-22 09:59:11.000 112 33424.10 354.11 2347.08 37.55 2011-04-22 09:59:12.000 112 33424.10 354.09 2347.14 37.55 2011-04-22 09:59:13.000 112 33423.98 354.14 2347.22 37.55 2011-04-22 09:59:14.000 112 33424.06 354.12 2347.23 37.55 2011-04-22 09:59:15.000 112 33424.10 354.09 2347.14 37.55 2011-04-22 09:59:16.000 112 33424.04 354.04 2347.18 37.55 2011-04-22 09:59:17.000 112 33424.03 354.09 2347.20 37.55 2011-04-22 09:59:18.000 112 33423.99 354.12 2347.25 37.55 2011-04-22 09:59:19.000 112 33423.88 354.12 2347.16 37.55 2011-04-22 09:59:20.000 112 33424.00 354.11 2347.24 37.55 2011-04-22 09:59:21.000 112 33423.97 354.11 2347.20 37.55 2011-04-22 09:59:22.000 112 33423.96 354.10 2347.17 37.55 2011-04-22 09:59:23.000 112 33424.01 354.07 2347.19 37.55 2011-04-22 09:59:24.000 112 33424.10 354.08 2347.23 37.55 2011-04-22 09:59:25.000 112 33423.93 354.13 2347.23 37.55 2011-04-22 09:59:26.000 112 33424.11 354.06 2347.25 37.55 2011-04-22 09:59:27.000 112 33424.06 354.11 2347.12 37.55 2011-04-22 09:59:28.000 112 33424.01 354.06 2347.16 37.55 2011-04-22 09:59:29.000 112 33424.03 354.05 2347.18 37.55 2011-04-22 09:59:30.000 112 33424.01 354.07 2347.22 37.55 2011-04-22 09:59:31.000 112 33424.09 354.07 2347.20 37.55 2011-04-22 09:59:32.000 112 33424.06 354.07 2347.18 37.55 2011-04-22 09:59:33.000 112 33424.08 354.03 2347.23 37.55 2011-04-22 09:59:34.000 112 33424.10 354.01 2347.27 37.55 2011-04-22 09:59:35.000 112 33424.07 354.06 2347.30 37.55 2011-04-22 09:59:36.000 112 33423.96 354.02 2347.13 37.55 2011-04-22 09:59:37.000 112 33423.98 354.02 2347.20 37.55 2011-04-22 09:59:38.000 112 33424.10 354.05 2347.23 37.55 2011-04-22 09:59:39.000 112 33424.08 354.05 2347.22 37.55 2011-04-22 09:59:40.000 112 33424.10 354.05 2347.18 37.55 2011-04-22 09:59:41.000 112 33424.13 354.00 2347.26 37.55 2011-04-22 09:59:42.000 112 33424.14 353.99 2347.22 37.55 2011-04-22 09:59:43.000 112 33424.09 354.02 2347.22 37.55 2011-04-22 09:59:44.000 112 33424.24 353.99 2347.23 37.55 2011-04-22 09:59:45.000 112 33424.22 353.97 2347.20 37.55 2011-04-22 09:59:46.000 112 33424.18 353.95 2347.24 37.55 2011-04-22 09:59:47.000 112 33424.19 353.99 2347.20 37.55 2011-04-22 09:59:48.000 112 33424.29 353.99 2347.29 37.55 2011-04-22 09:59:49.000 112 33424.18 353.95 2347.19 37.55 2011-04-22 09:59:50.000 112 33424.26 353.97 2347.24 37.55 2011-04-22 09:59:51.000 112 33424.35 354.01 2347.29 37.55 2011-04-22 09:59:52.000 112 33424.30 353.95 2347.26 37.55 2011-04-22 09:59:53.000 112 33424.32 353.94 2347.19 37.55 2011-04-22 09:59:54.000 112 33424.31 353.93 2347.20 37.55 2011-04-22 09:59:55.000 112 33424.25 353.92 2347.24 37.55 2011-04-22 09:59:56.000 112 33424.35 353.94 2347.23 37.55 2011-04-22 09:59:57.000 112 33424.38 353.94 2347.17 37.55 2011-04-22 09:59:58.000 112 33424.33 353.92 2347.16 37.55 2011-04-22 09:59:59.000 112 33424.41 353.95 2347.14 37.55 2011-04-22 10:00:00.000 112 33424.34 353.92 2347.16 37.55 2011-04-22 10:00:01.000 112 33424.33 353.89 2347.06 37.55 2011-04-22 10:00:02.000 112 33424.39 353.94 2347.16 37.55 2011-04-22 10:00:03.000 112 33424.43 353.94 2347.12 37.55 2011-04-22 10:00:04.000 112 33424.32 353.95 2347.14 37.55 2011-04-22 10:00:05.000 112 33424.38 353.91 2347.16 37.55 2011-04-22 10:00:06.000 112 33424.40 353.95 2347.14 37.55 2011-04-22 10:00:07.000 112 33424.35 353.88 2347.19 37.55 2011-04-22 10:00:08.000 112 33424.33 353.92 2347.10 37.55 2011-04-22 10:00:09.000 112 33424.41 353.91 2347.07 37.55 2011-04-22 10:00:10.000 112 33424.23 353.94 2347.11 37.55 2011-04-22 10:00:11.000 112 33424.30 353.92 2347.04 37.55 2011-04-22 10:00:12.000 112 33424.35 353.95 2347.10 37.55 2011-04-22 10:00:13.000 112 33424.35 353.91 2347.14 37.55 2011-04-22 10:00:14.000 112 33424.37 353.94 2347.10 37.55 2011-04-22 10:00:15.000 112 33424.36 353.95 2347.16 37.55 2011-04-22 10:00:16.000 112 33424.28 353.94 2347.17 37.55 2011-04-22 10:00:17.000 112 33424.31 353.99 2347.12 37.55 2011-04-22 10:00:18.000 112 33424.31 354.00 2347.17 37.55 2011-04-22 10:00:19.000 112 33424.32 353.97 2347.08 37.55 2011-04-22 10:00:20.000 112 33424.37 353.98 2347.14 37.55 2011-04-22 10:00:21.000 112 33424.42 353.97 2347.12 37.55 2011-04-22 10:00:22.000 112 33424.31 353.98 2347.13 37.55 2011-04-22 10:00:23.000 112 33424.34 353.94 2347.19 37.55 2011-04-22 10:00:24.000 112 33424.32 353.94 2347.05 37.55 2011-04-22 10:00:25.000 112 33424.42 354.01 2347.18 37.55 2011-04-22 10:00:26.000 112 33424.41 353.95 2347.08 37.55 2011-04-22 10:00:27.000 112 33424.28 353.96 2347.09 37.55 2011-04-22 10:00:28.000 112 33424.38 353.95 2347.09 37.55 2011-04-22 10:00:29.000 112 33424.39 353.94 2347.14 37.55 2011-04-22 10:00:30.000 112 33424.39 353.99 2347.18 37.55 2011-04-22 10:00:31.000 112 33424.47 354.01 2347.09 37.55 2011-04-22 10:00:32.000 112 33424.43 353.98 2347.18 37.55 2011-04-22 10:00:33.000 112 33424.46 353.95 2347.09 37.55 2011-04-22 10:00:34.000 112 33424.37 353.93 2347.06 37.55 2011-04-22 10:00:35.000 112 33424.44 353.94 2347.09 37.55 2011-04-22 10:00:36.000 112 33424.44 353.90 2347.18 37.55 2011-04-22 10:00:37.000 112 33424.49 353.99 2347.20 37.55 2011-04-22 10:00:38.000 112 33424.56 353.94 2347.24 37.55 2011-04-22 10:00:39.000 112 33424.44 353.92 2347.04 37.55 2011-04-22 10:00:40.000 112 33424.56 353.94 2347.16 37.55 2011-04-22 10:00:41.000 112 33424.45 353.94 2347.15 37.55 2011-04-22 10:00:42.000 112 33424.57 353.96 2347.16 37.55 2011-04-22 10:00:43.000 112 33424.60 353.96 2347.17 37.55 2011-04-22 10:00:44.000 112 33424.66 353.94 2347.11 37.55 2011-04-22 10:00:45.000 112 33424.52 353.92 2347.14 37.55 2011-04-22 10:00:46.000 112 33424.61 353.97 2347.13 37.55 2011-04-22 10:00:47.000 112 33424.61 353.97 2347.11 37.55 2011-04-22 10:00:48.000 112 33424.65 353.93 2347.10 37.55 2011-04-22 10:00:49.000 112 33424.68 353.90 2347.09 37.55 2011-04-22 10:00:50.000 112 33424.74 353.90 2347.14 37.55 2011-04-22 10:00:51.000 112 33424.75 353.90 2347.12 37.55 2011-04-22 10:00:52.000 112 33424.69 353.89 2347.11 37.55 2011-04-22 10:00:53.000 112 33424.78 353.89 2347.15 37.55 2011-04-22 10:00:54.000 112 33424.81 353.90 2347.06 37.55 2011-04-22 10:00:55.000 112 33424.80 353.88 2347.04 37.55 2011-04-22 10:00:56.000 112 33424.81 353.88 2347.08 37.55 2011-04-22 10:00:57.000 112 33424.83 353.87 2347.14 37.55 2011-04-22 10:00:58.000 112 33424.89 353.90 2347.07 37.55 2011-04-22 10:00:59.000 112 33424.94 353.91 2346.95 37.55 2011-04-22 10:01:00.000 112 33424.97 353.84 2347.06 37.55 2011-04-22 10:01:01.000 112 33424.93 353.86 2347.05 37.55 2011-04-22 10:01:02.000 112 33424.93 353.82 2347.01 37.55 2011-04-22 10:01:03.000 112 33425.08 353.83 2347.02 37.55 2011-04-22 10:01:04.000 112 33425.03 353.84 2347.00 37.55 2011-04-22 10:01:05.000 112 33425.04 353.86 2347.02 37.55 2011-04-22 10:01:06.000 112 33425.09 353.81 2347.02 37.55 2011-04-22 10:01:07.000 112 33425.07 353.79 2346.92 37.55 2011-04-22 10:01:08.000 112 33425.15 353.82 2347.07 37.55 2011-04-22 10:01:09.000 112 33425.17 353.79 2346.93 37.55 2011-04-22 10:01:10.000 112 33425.13 353.83 2346.99 37.55 2011-04-22 10:01:11.000 112 33425.18 353.80 2346.98 37.55 2011-04-22 10:01:12.000 112 33425.25 353.77 2346.93 37.55 2011-04-22 10:01:13.000 112 33425.24 353.79 2346.97 37.55 2011-04-22 10:01:14.000 112 33425.24 353.80 2346.97 37.55 2011-04-22 10:01:15.000 112 33425.20 353.80 2346.95 37.55 2011-04-22 10:01:16.000 112 33425.31 353.80 2346.97 37.55 2011-04-22 10:01:17.000 112 33425.23 353.76 2346.97 37.55 2011-04-22 10:01:18.000 112 33425.31 353.78 2346.86 37.55 2011-04-22 10:01:19.000 112 33425.34 353.77 2346.88 37.55 2011-04-22 10:01:20.000 112 33425.25 353.81 2346.98 37.55 2011-04-22 10:01:21.000 112 33425.34 353.76 2346.84 37.55 2011-04-22 10:01:22.000 112 33425.49 353.78 2346.91 37.55 2011-04-22 10:01:23.000 112 33425.34 353.74 2346.84 37.55 2011-04-22 10:01:24.000 112 33425.47 353.77 2346.97 37.54 2011-04-22 10:01:25.000 112 33425.49 353.78 2346.90 37.55 2011-04-22 10:01:26.000 112 33425.53 353.78 2346.82 37.55 2011-04-22 10:01:27.000 112 33425.41 353.73 2346.81 37.55 2011-04-22 10:01:28.000 112 33425.52 353.70 2346.83 37.54 2011-04-22 10:01:29.000 112 33425.46 353.75 2346.82 37.55 2011-04-22 10:01:30.000 112 33425.60 353.73 2346.79 37.55 2011-04-22 10:01:31.000 112 33425.62 353.76 2346.84 37.55 2011-04-22 10:01:32.000 112 33425.54 353.73 2346.88 37.55 2011-04-22 10:01:33.000 112 33425.68 353.74 2346.83 37.55 2011-04-22 10:01:34.000 112 33425.69 353.75 2346.74 37.54 2011-04-22 10:01:35.000 112 33425.69 353.73 2346.75 37.54 2011-04-22 10:01:36.000 112 33425.74 353.73 2346.83 37.55 2011-04-22 10:01:37.000 112 33425.77 353.72 2346.74 37.55 2011-04-22 10:01:38.000 112 33425.79 353.73 2346.75 37.55 2011-04-22 10:01:39.000 112 33425.71 353.70 2346.70 37.55 2011-04-22 10:01:40.000 112 33425.79 353.68 2346.84 37.54 2011-04-22 10:01:41.000 112 33425.80 353.66 2346.81 37.54 2011-04-22 10:01:42.000 112 33425.87 353.67 2346.77 37.55 2011-04-22 10:01:43.000 112 33425.90 353.72 2346.77 37.55 2011-04-22 10:01:44.000 112 33425.87 353.66 2346.82 37.55 2011-04-22 10:01:45.000 112 33425.90 353.63 2346.66 37.55 2011-04-22 10:01:46.000 112 33425.99 353.65 2346.75 37.55 2011-04-22 10:01:47.000 112 33425.97 353.64 2346.74 37.55 2011-04-22 10:01:48.000 112 33426.02 353.66 2346.67 37.55 2011-04-22 10:01:49.000 112 33426.06 353.68 2346.69 37.54 2011-04-22 10:01:50.000 112 33425.97 353.64 2346.68 37.55 2011-04-22 10:01:51.000 112 33426.04 353.58 2346.60 37.55 2011-04-22 10:01:52.000 112 33426.19 353.61 2346.65 37.55 2011-04-22 10:01:53.000 112 33426.08 353.62 2346.68 37.55 2011-04-22 10:01:54.000 112 33426.16 353.59 2346.65 37.55 2011-04-22 10:01:55.000 112 33426.22 353.62 2346.61 37.55 2011-04-22 10:01:56.000 112 33426.21 353.59 2346.56 37.55 2011-04-22 10:01:57.000 112 33426.20 353.57 2346.59 37.54 2011-04-22 10:01:58.000 112 33426.35 353.61 2346.67 37.55 2011-04-22 10:01:59.000 112 33426.34 353.53 2346.60 37.55 2011-04-22 10:02:00.000 112 33426.30 353.55 2346.54 37.54 2011-04-22 10:02:01.000 112 33426.36 353.53 2346.53 37.55 2011-04-22 10:02:02.000 112 33426.39 353.54 2346.55 37.55 2011-04-22 10:02:03.000 112 33426.40 353.53 2346.56 37.55 2011-04-22 10:02:04.000 112 33426.51 353.57 2346.45 37.54 2011-04-22 10:02:05.000 112 33426.42 353.57 2346.42 37.55 2011-04-22 10:02:06.000 112 33426.49 353.55 2346.47 37.55 2011-04-22 10:02:07.000 112 33426.55 353.53 2346.53 37.54 2011-04-22 10:02:08.000 112 33426.51 353.52 2346.44 37.55 2011-04-22 10:02:09.000 112 33426.55 353.50 2346.55 37.54 2011-04-22 10:02:10.000 112 33426.64 353.47 2346.52 37.55 2011-04-22 10:02:11.000 112 33426.72 353.44 2346.53 37.55 2011-04-22 10:02:12.000 112 33426.70 353.45 2346.39 37.55 2011-04-22 10:02:13.000 112 33426.79 353.50 2346.44 37.55 2011-04-22 10:02:14.000 112 33426.74 353.43 2346.46 37.55 2011-04-22 10:02:15.000 112 33426.87 353.47 2346.47 37.55 2011-04-22 10:02:16.000 112 33426.92 353.44 2346.36 37.55 2011-04-22 10:02:17.000 112 33426.86 353.44 2346.43 37.55 2011-04-22 10:02:18.000 112 33426.88 353.42 2346.32 37.55 2011-04-22 10:02:19.000 112 33426.93 353.38 2346.37 37.55 2011-04-22 10:02:20.000 112 33426.97 353.36 2346.33 37.55 2011-04-22 10:02:21.000 112 33426.95 353.37 2346.30 37.55 2011-04-22 10:02:22.000 112 33426.97 353.36 2346.29 37.54 2011-04-22 10:02:23.000 112 33427.04 353.37 2346.26 37.55 2011-04-22 10:02:24.000 112 33427.17 353.37 2346.34 37.54 2011-04-22 10:02:25.000 112 33427.12 353.34 2346.23 37.54 2011-04-22 10:02:26.000 112 33427.12 353.33 2346.23 37.55 2011-04-22 10:02:27.000 112 33427.20 353.32 2346.28 37.55 2011-04-22 10:02:28.000 112 33427.16 353.36 2346.23 37.55 2011-04-22 10:02:29.000 112 33427.20 353.33 2346.18 37.55 2011-04-22 10:02:30.000 112 33427.15 353.30 2346.21 37.55 2011-04-22 10:02:31.000 112 33427.20 353.28 2346.20 37.55 2011-04-22 10:02:32.000 112 33427.24 353.31 2346.24 37.55 2011-04-22 10:02:33.000 112 33427.28 353.34 2346.18 37.55 2011-04-22 10:02:34.000 112 33427.25 353.33 2346.15 37.55 2011-04-22 10:02:35.000 112 33427.25 353.30 2346.18 37.55 2011-04-22 10:02:36.000 112 33427.33 353.31 2346.20 37.55 2011-04-22 10:02:37.000 112 33427.40 353.32 2346.21 37.55 2011-04-22 10:02:38.000 112 33427.27 353.30 2346.15 37.55 2011-04-22 10:02:39.000 112 33427.46 353.29 2346.17 37.55 2011-04-22 10:02:40.000 112 33427.43 353.27 2346.06 37.55 2011-04-22 10:02:41.000 112 33427.45 353.26 2346.09 37.54 2011-04-22 10:02:42.000 112 33427.55 353.24 2346.12 37.55 2011-04-22 10:02:43.000 112 33427.55 353.28 2346.04 37.55 2011-04-22 10:02:44.000 112 33427.55 353.22 2346.03 37.54 2011-04-22 10:02:45.000 112 33427.70 353.28 2346.03 37.54 2011-04-22 10:02:46.000 112 33427.67 353.26 2346.07 37.55 2011-04-22 10:02:47.000 112 33427.70 353.24 2346.01 37.55 2011-04-22 10:02:48.000 112 33427.62 353.26 2346.00 37.55 2011-04-22 10:02:49.000 112 33427.71 353.29 2346.02 37.55 2011-04-22 10:02:50.000 112 33427.67 353.23 2345.97 37.55 2011-04-22 10:02:51.000 112 33427.75 353.22 2345.96 37.55 2011-04-22 10:02:52.000 112 33427.73 353.21 2345.98 37.55 2011-04-22 10:02:53.000 112 33427.88 353.22 2345.94 37.55 2011-04-22 10:02:54.000 112 33427.89 353.21 2346.03 37.55 2011-04-22 10:02:55.000 112 33427.89 353.21 2345.88 37.55 2011-04-22 10:02:56.000 112 33427.88 353.24 2346.01 37.55 2011-04-22 10:02:57.000 112 33427.93 353.25 2345.88 37.55 2011-04-22 10:02:58.000 112 33427.93 353.22 2345.84 37.55 2011-04-22 10:02:59.000 112 33427.98 353.20 2345.93 37.55 2011-04-22 10:03:00.000 112 33427.98 353.25 2345.92 37.55 2011-04-22 10:03:01.000 112 33428.04 353.15 2345.92 37.55 2011-04-22 10:03:02.000 112 33428.08 353.18 2345.83 37.55 2011-04-22 10:03:03.000 112 33428.17 353.22 2345.83 37.55 2011-04-22 10:03:04.000 112 33428.11 353.22 2345.90 37.55 2011-04-22 10:03:05.000 112 33428.14 353.21 2345.74 37.55 2011-04-22 10:03:06.000 112 33428.17 353.20 2345.87 37.54 2011-04-22 10:03:07.000 112 33428.25 353.19 2345.81 37.55 2011-04-22 10:03:08.000 112 33428.22 353.20 2345.79 37.55 2011-04-22 10:03:09.000 112 33428.23 353.20 2345.76 37.55 2011-04-22 10:03:10.000 112 33428.35 353.18 2345.84 37.55 2011-04-22 10:03:11.000 112 33428.34 353.17 2345.81 37.54 2011-04-22 10:03:12.000 112 33428.36 353.17 2345.83 37.55 2011-04-22 10:03:13.000 112 33428.33 353.17 2345.77 37.54 2011-04-22 10:03:14.000 112 33428.36 353.19 2345.78 37.54 2011-04-22 10:03:15.000 112 33428.44 353.16 2345.71 37.54 2011-04-22 10:03:16.000 112 33428.41 353.12 2345.86 37.55 2011-04-22 10:03:17.000 112 33428.36 353.14 2345.76 37.55 2011-04-22 10:03:18.000 112 33428.55 353.17 2345.76 37.54 2011-04-22 10:03:19.000 112 33428.53 353.15 2345.71 37.54 2011-04-22 10:03:20.000 112 33428.63 353.12 2345.70 37.55 2011-04-22 10:03:21.000 112 33428.73 353.14 2345.74 37.55 2011-04-22 10:03:22.000 112 33428.60 353.14 2345.74 37.55 2011-04-22 10:03:23.000 112 33428.68 353.13 2345.71 37.55 2011-04-22 10:03:24.000 112 33428.80 353.14 2345.64 37.55 2011-04-22 10:03:25.000 112 33428.85 353.10 2345.61 37.55 2011-04-22 10:03:26.000 112 33428.87 353.14 2345.58 37.55 2011-04-22 10:03:27.000 112 33428.92 353.05 2345.65 37.54 2011-04-22 10:03:28.000 112 33428.90 353.10 2345.59 37.54 2011-04-22 10:03:29.000 112 33428.85 353.13 2345.58 37.54 2011-04-22 10:03:30.000 112 33428.99 353.07 2345.55 37.55 2011-04-22 10:03:31.000 112 33429.02 353.11 2345.54 37.54 2011-04-22 10:03:32.000 112 33429.00 353.02 2345.55 37.54 2011-04-22 10:03:33.000 112 33429.01 353.12 2345.54 37.54 2011-04-22 10:03:34.000 112 33429.20 353.06 2345.45 37.55 2011-04-22 10:03:35.000 112 33429.15 353.06 2345.44 37.55 2011-04-22 10:03:36.000 112 33429.34 353.04 2345.43 37.54 2011-04-22 10:03:37.000 112 33429.29 353.03 2345.37 37.55 2011-04-22 10:03:38.000 112 33429.29 353.05 2345.54 37.55 2011-04-22 10:03:39.000 112 33429.31 353.05 2345.41 37.55 2011-04-22 10:03:40.000 112 33429.35 352.98 2345.46 37.54 2011-04-22 10:03:41.000 112 33429.31 352.99 2345.39 37.55 2011-04-22 10:03:42.000 112 33429.36 352.96 2345.40 37.55 2011-04-22 10:03:43.000 112 33429.50 352.97 2345.30 37.55 2011-04-22 10:03:44.000 112 33429.61 352.97 2345.36 37.55 2011-04-22 10:03:45.000 112 33429.36 352.96 2345.35 37.55 2011-04-22 10:03:46.000 112 33429.72 352.96 2345.31 37.55 2011-04-22 10:03:47.000 112 33429.65 352.90 2345.29 37.55 2011-04-22 10:03:48.000 112 33429.67 352.97 2345.27 37.55 2011-04-22 10:03:49.000 112 33429.76 352.94 2345.26 37.55 2011-04-22 10:03:50.000 112 33429.78 352.93 2345.22 37.55 2011-04-22 10:03:51.000 112 33429.87 352.92 2345.25 37.55 2011-04-22 10:03:52.000 112 33429.87 352.92 2345.19 37.55 2011-04-22 10:03:53.000 112 33429.90 352.91 2345.18 37.55 2011-04-22 10:03:54.000 112 33429.99 352.89 2345.20 37.55 2011-04-22 10:03:55.000 112 33430.03 352.94 2345.12 37.55 2011-04-22 10:03:56.000 112 33429.97 352.95 2345.19 37.55 2011-04-22 10:03:57.000 112 33430.15 352.91 2345.07 37.55 2011-04-22 10:03:58.000 112 33430.09 352.91 2345.13 37.55 2011-04-22 10:03:59.000 112 33430.17 352.92 2345.10 37.55 2011-04-22 10:04:00.000 112 33430.21 352.94 2345.14 37.55 2011-04-22 10:04:01.000 112 33430.25 352.91 2345.02 37.55 2011-04-22 10:04:02.000 112 33430.19 352.90 2345.05 37.55 2011-04-22 10:04:03.000 112 33430.30 352.90 2344.99 37.54 2011-04-22 10:04:04.000 112 33430.33 352.85 2345.00 37.54 2011-04-22 10:04:05.000 112 33430.37 352.87 2344.97 37.54 2011-04-22 10:04:06.000 112 33430.37 352.84 2345.03 37.54 2011-04-22 10:04:07.000 112 33430.46 352.88 2344.93 37.55 2011-04-22 10:04:08.000 112 33430.52 352.87 2344.94 37.55 2011-04-22 10:04:09.000 112 33430.59 352.88 2344.87 37.54 2011-04-22 10:04:10.000 112 33430.58 352.85 2344.82 37.54 2011-04-22 10:04:11.000 112 33430.52 352.87 2344.78 37.55 2011-04-22 10:04:12.000 112 33430.60 352.85 2344.81 37.54 2011-04-22 10:04:13.000 112 33430.67 352.83 2344.83 37.54 2011-04-22 10:04:14.000 112 33430.65 352.80 2344.88 37.54 2011-04-22 10:04:15.000 112 33430.71 352.82 2344.73 37.55 2011-04-22 10:04:16.000 112 33430.69 352.83 2344.63 37.54 2011-04-22 10:04:17.000 112 33430.75 352.81 2344.66 37.54 2011-04-22 10:04:18.000 112 33430.93 352.84 2344.72 37.54 2011-04-22 10:04:19.000 112 33430.95 352.85 2344.76 37.54 2011-04-22 10:04:20.000 112 33430.89 352.82 2344.73 37.54 2011-04-22 10:04:21.000 112 33431.01 352.83 2344.70 37.55 2011-04-22 10:04:22.000 112 33430.97 352.85 2344.69 37.54 2011-04-22 10:04:23.000 112 33430.99 352.78 2344.71 37.54 2011-04-22 10:04:24.000 112 33431.11 352.83 2344.67 37.54 2011-04-22 10:04:25.000 112 33431.11 352.82 2344.72 37.54 2011-04-22 10:04:26.000 112 33431.02 352.79 2344.60 37.54 2011-04-22 10:04:27.000 112 33431.13 352.78 2344.56 37.54 2011-04-22 10:04:28.000 112 33431.17 352.78 2344.63 37.54 2011-04-22 10:04:29.000 112 33431.25 352.78 2344.56 37.54 2011-04-22 10:04:30.000 112 33431.26 352.80 2344.59 37.54 2011-04-22 10:04:31.000 112 33431.47 352.82 2344.55 37.54 2011-04-22 10:04:32.000 112 33431.37 352.77 2344.61 37.54 2011-04-22 10:04:33.000 112 33431.49 352.80 2344.45 37.54 2011-04-22 10:04:34.000 112 33431.58 352.79 2344.57 37.54 2011-04-22 10:04:35.000 112 33431.58 352.77 2344.51 37.54 2011-04-22 10:04:36.000 112 33431.70 352.78 2344.44 37.54 2011-04-22 10:04:37.000 112 33431.71 352.78 2344.41 37.54 2011-04-22 10:04:38.000 112 33431.67 352.78 2344.45 37.54 2011-04-22 10:04:39.000 112 33431.82 352.75 2344.39 37.54 2011-04-22 10:04:40.000 112 33431.95 352.74 2344.41 37.54 2011-04-22 10:04:41.000 112 33432.02 352.75 2344.33 37.54 2011-04-22 10:04:42.000 112 33432.03 352.74 2344.41 37.54 2011-04-22 10:04:43.000 112 33432.12 352.70 2344.31 37.54 2011-04-22 10:04:44.000 112 33432.25 352.74 2344.29 37.54 2011-04-22 10:04:45.000 112 33432.15 352.74 2344.20 37.54 2011-04-22 10:04:46.000 112 33432.33 352.67 2344.25 37.54 2011-04-22 10:04:47.000 112 33432.29 352.68 2344.35 37.54 2011-04-22 10:04:48.000 112 33432.39 352.63 2344.31 37.54 2011-04-22 10:04:49.000 112 33432.48 352.65 2344.22 37.54 2011-04-22 10:04:50.000 112 33432.42 352.63 2344.24 37.54 2011-04-22 10:04:51.000 112 33432.53 352.64 2344.23 37.54 2011-04-22 10:04:52.000 112 33432.62 352.61 2344.17 37.54 2011-04-22 10:04:53.000 112 33432.57 352.59 2344.04 37.54 2011-04-22 10:04:54.000 112 33432.79 352.61 2344.04 37.54 2011-04-22 10:04:55.000 112 33432.80 352.58 2344.04 37.54 2011-04-22 10:04:56.000 112 33432.87 352.62 2344.03 37.54 2011-04-22 10:04:57.000 112 33432.90 352.58 2343.98 37.54 2011-04-22 10:04:58.000 112 33432.98 352.56 2343.95 37.54 2011-04-22 10:04:59.000 112 33432.98 352.52 2343.94 37.54 2011-04-22 10:05:00.000 112 33433.11 352.56 2343.87 37.54 2011-04-22 10:05:01.000 112 33433.14 352.50 2343.85 37.54 2011-04-22 10:05:02.000 112 33433.10 352.50 2343.88 37.54 2011-04-22 10:05:03.000 112 33433.19 352.52 2343.81 37.54 2011-04-22 10:05:04.000 112 33433.34 352.56 2343.86 37.54 2011-04-22 10:05:05.000 112 33433.32 352.53 2343.87 37.54 2011-04-22 10:05:06.000 112 33433.36 352.49 2343.76 37.54 2011-04-22 10:05:07.000 112 33433.41 352.43 2343.75 37.54 2011-04-22 10:05:08.000 112 33433.52 352.50 2343.68 37.54 2011-04-22 10:05:09.000 112 33433.44 352.46 2343.69 37.54 2011-04-22 10:05:10.000 112 33433.58 352.46 2343.56 37.54 2011-04-22 10:05:11.000 112 33433.54 352.44 2343.52 37.54 2011-04-22 10:05:12.000 112 33433.72 352.44 2343.69 37.54 2011-04-22 10:05:13.000 112 33433.72 352.42 2343.60 37.54 2011-04-22 10:05:14.000 112 33433.71 352.44 2343.47 37.54 2011-04-22 10:05:15.000 112 33433.76 352.44 2343.57 37.54 2011-04-22 10:05:16.000 112 33433.85 352.45 2343.55 37.54 2011-04-22 10:05:17.000 112 33433.84 352.43 2343.47 37.54 2011-04-22 10:05:18.000 112 33433.93 352.43 2343.47 37.54 2011-04-22 10:05:19.000 112 33433.99 352.43 2343.51 37.54 2011-04-22 10:05:20.000 112 33434.00 352.46 2343.42 37.54 2011-04-22 10:05:21.000 112 33434.00 352.46 2343.42 37.54 2011-04-22 10:05:22.000 112 33433.93 352.48 2343.36 37.54 2011-04-22 10:05:23.000 112 33433.99 352.47 2343.39 37.54 2011-04-22 10:05:24.000 112 33434.04 352.43 2343.34 37.54 2011-04-22 10:05:25.000 112 33434.15 352.46 2343.35 37.54 2011-04-22 10:05:26.000 112 33434.15 352.46 2343.36 37.54 2011-04-22 10:05:27.000 112 33434.10 352.44 2343.29 37.54 2011-04-22 10:05:28.000 112 33434.22 352.42 2343.22 37.54 2011-04-22 10:05:29.000 112 33434.25 352.42 2343.29 37.54 2011-04-22 10:05:30.000 112 33434.21 352.43 2343.16 37.54 2011-04-22 10:05:31.000 112 33434.28 352.48 2343.19 37.54 2011-04-22 10:05:32.000 112 33434.18 352.47 2343.20 37.54 2011-04-22 10:05:33.000 112 33434.32 352.43 2343.14 37.54 2011-04-22 10:05:34.000 112 33434.41 352.42 2343.20 37.54 2011-04-22 10:05:35.000 112 33434.33 352.44 2343.21 37.54 2011-04-22 10:05:36.000 112 33434.37 352.47 2343.19 37.54 2011-04-22 10:05:37.000 112 33434.46 352.48 2343.12 37.54 2011-04-22 10:05:38.000 112 33434.50 352.47 2343.15 37.54 2011-04-22 10:05:39.000 112 33434.49 352.43 2343.10 37.54 2011-04-22 10:05:40.000 112 33434.50 352.46 2343.12 37.54 2011-04-22 10:05:41.000 112 33434.50 352.46 2343.10 37.54 2011-04-22 10:05:42.000 112 33434.57 352.44 2343.05 37.54 2011-04-22 10:05:43.000 112 33434.56 352.42 2343.05 37.54 2011-04-22 10:05:44.000 112 33434.59 352.45 2343.16 37.54 2011-04-22 10:05:45.000 112 33434.66 352.43 2343.03 37.54 2011-04-22 10:05:46.000 112 33434.73 352.44 2343.11 37.54 2011-04-22 10:05:47.000 112 33434.70 352.46 2343.02 37.54 2011-04-22 10:05:48.000 112 33434.76 352.42 2343.05 37.54 2011-04-22 10:05:49.000 112 33434.77 352.41 2342.96 37.54 2011-04-22 10:05:50.000 112 33434.84 352.42 2342.96 37.54 2011-04-22 10:05:51.000 112 33434.91 352.46 2343.04 37.54 2011-04-22 10:05:52.000 112 33434.89 352.42 2342.98 37.54 2011-04-22 10:05:53.000 112 33434.82 352.41 2342.98 37.54 2011-04-22 10:05:54.000 112 33434.95 352.41 2342.93 37.54 2011-04-22 10:05:55.000 112 33434.96 352.43 2342.89 37.54 2011-04-22 10:05:56.000 112 33434.93 352.39 2342.88 37.54 2011-04-22 10:05:57.000 112 33435.11 352.42 2342.92 37.54 2011-04-22 10:05:58.000 112 33435.11 352.42 2342.98 37.54 2011-04-22 10:05:59.000 112 33435.19 352.41 2342.88 37.54 2011-04-22 10:06:00.000 112 33435.18 352.39 2342.88 37.54 2011-04-22 10:06:01.000 112 33435.28 352.33 2342.82 37.54 2011-04-22 10:06:02.000 112 33435.28 352.35 2342.92 37.54 2011-04-22 10:06:03.000 112 33435.30 352.30 2342.75 37.54 2011-04-22 10:06:04.000 112 33435.32 352.37 2342.76 37.54 2011-04-22 10:06:05.000 112 33435.34 352.37 2342.75 37.54 2011-04-22 10:06:06.000 112 33435.40 352.34 2342.82 37.54 2011-04-22 10:06:07.000 112 33435.44 352.31 2342.82 37.54 2011-04-22 10:06:08.000 112 33435.41 352.32 2342.77 37.54 2011-04-22 10:06:09.000 112 33435.59 352.30 2342.73 37.54 2011-04-22 10:06:10.000 112 33435.57 352.34 2342.79 37.54 2011-04-22 10:06:11.000 112 33435.62 352.30 2342.61 37.54 2011-04-22 10:06:12.000 112 33435.70 352.31 2342.71 37.54 2011-04-22 10:06:13.000 112 33435.68 352.31 2342.72 37.54 2011-04-22 10:06:14.000 112 33435.66 352.30 2342.55 37.54 2011-04-22 10:06:15.000 112 33435.79 352.29 2342.70 37.54 2011-04-22 10:06:16.000 112 33435.87 352.27 2342.56 37.54 2011-04-22 10:06:17.000 112 33435.86 352.28 2342.66 37.54 2011-04-22 10:06:18.000 112 33435.96 352.27 2342.62 37.54 2011-04-22 10:06:19.000 112 33435.97 352.25 2342.54 37.54 2011-04-22 10:06:20.000 112 33435.96 352.26 2342.63 37.54 2011-04-22 10:06:21.000 112 33436.02 352.25 2342.51 37.54 2011-04-22 10:06:22.000 112 33436.07 352.25 2342.50 37.54 2011-04-22 10:06:23.000 112 33436.06 352.22 2342.47 37.54 2011-04-22 10:06:24.000 112 33436.13 352.23 2342.48 37.54 2011-04-22 10:06:25.000 112 33436.32 352.21 2342.52 37.54 2011-04-22 10:06:26.000 112 33436.18 352.21 2342.45 37.54 2011-04-22 10:06:27.000 112 33436.12 352.21 2342.42 37.54 2011-04-22 10:06:28.000 112 33436.54 352.17 2342.44 37.54 2011-04-22 10:06:29.000 112 33436.41 352.20 2342.36 37.54 2011-04-22 10:06:30.000 112 33436.46 352.19 2342.41 37.54 2011-04-22 10:06:31.000 112 33436.46 352.16 2342.37 37.54 2011-04-22 10:06:32.000 112 33436.49 352.17 2342.31 37.54 2011-04-22 10:06:33.000 112 33436.62 352.15 2342.33 37.54 2011-04-22 10:06:34.000 112 33436.50 352.16 2342.28 37.54 2011-04-22 10:06:35.000 112 33436.49 352.13 2342.24 37.54 2011-04-22 10:06:36.000 112 33436.54 352.19 2342.26 37.54 2011-04-22 10:06:37.000 112 33436.69 352.16 2342.23 37.54 2011-04-22 10:06:38.000 112 33436.64 352.15 2342.23 37.54 2011-04-22 10:06:39.000 112 33436.67 352.15 2342.30 37.54 2011-04-22 10:06:40.000 112 33436.77 352.13 2342.25 37.54 2011-04-22 10:06:41.000 112 33436.76 352.15 2342.24 37.54 2011-04-22 10:06:42.000 112 33436.76 352.14 2342.21 37.54 2011-04-22 10:06:43.000 112 33436.82 352.16 2342.18 37.54 2011-04-22 10:06:44.000 112 33436.78 352.11 2342.10 37.54 2011-04-22 10:06:45.000 112 33436.77 352.09 2342.22 37.54 2011-04-22 10:06:46.000 112 33436.88 352.11 2342.23 37.54 2011-04-22 10:06:47.000 112 33436.86 352.13 2342.15 37.54 2011-04-22 10:06:48.000 112 33436.95 352.13 2342.12 37.54 2011-04-22 10:06:49.000 112 33437.00 352.08 2342.09 37.54 2011-04-22 10:06:50.000 112 33436.95 352.11 2342.18 37.54 2011-04-22 10:06:51.000 112 33437.02 352.12 2342.12 37.54 2011-04-22 10:06:52.000 112 33437.06 352.14 2342.02 37.54 2011-04-22 10:06:53.000 112 33437.03 352.12 2342.07 37.54 2011-04-22 10:06:54.000 112 33437.04 352.14 2341.95 37.54 2011-04-22 10:06:55.000 112 33437.03 352.09 2342.11 37.54 2011-04-22 10:06:56.000 112 33437.05 352.11 2342.06 37.54 2011-04-22 10:06:57.000 112 33437.07 352.13 2342.03 37.54 2011-04-22 10:06:58.000 112 33437.10 352.07 2341.99 37.54 2011-04-22 10:06:59.000 112 33437.20 352.11 2341.93 37.54 2011-04-22 10:07:00.000 112 33437.21 352.10 2341.95 37.54 2011-04-22 10:07:01.000 112 33437.15 352.12 2342.02 37.54 2011-04-22 10:07:02.000 112 33437.18 352.13 2341.95 37.54 2011-04-22 10:07:03.000 112 33437.18 352.10 2341.94 37.54 2011-04-22 10:07:04.000 112 33437.21 352.10 2341.93 37.54 2011-04-22 10:07:05.000 112 33437.11 352.10 2341.93 37.54 2011-04-22 10:07:06.000 112 33437.28 352.15 2341.91 37.54 2011-04-22 10:07:07.000 112 33437.27 352.11 2341.94 37.54 2011-04-22 10:07:08.000 112 33437.38 352.09 2341.86 37.54 2011-04-22 10:07:09.000 112 33437.33 352.07 2341.92 37.54 2011-04-22 10:07:10.000 112 33437.28 352.11 2341.92 37.54 2011-04-22 10:07:11.000 112 33437.28 352.08 2341.85 37.54 2011-04-22 10:07:12.000 112 33437.33 352.13 2341.89 37.54 2011-04-22 10:07:13.000 112 33437.42 352.10 2341.82 37.54 2011-04-22 10:07:14.000 112 33437.30 352.05 2341.83 37.54 2011-04-22 10:07:15.000 112 33437.35 352.11 2341.86 37.54 2011-04-22 10:07:16.000 112 33437.38 352.12 2341.89 37.54 2011-04-22 10:07:17.000 112 33437.32 352.14 2341.83 37.54 2011-04-22 10:07:18.000 112 33437.41 352.11 2341.89 37.54 2011-04-22 10:07:19.000 112 33437.36 352.07 2341.92 37.54 2011-04-22 10:07:20.000 112 33437.37 352.09 2341.83 37.54 2011-04-22 10:07:21.000 112 33437.45 352.10 2341.81 37.54 2011-04-22 10:07:22.000 112 33437.45 352.13 2341.82 37.54 2011-04-22 10:07:23.000 112 33437.43 352.11 2341.86 37.54 2011-04-22 10:07:24.000 112 33437.41 352.14 2341.83 37.54 2011-04-22 10:07:25.000 112 33437.48 352.14 2341.78 37.54 2011-04-22 10:07:26.000 112 33437.39 352.16 2341.88 37.54 2011-04-22 10:07:27.000 112 33437.47 352.18 2341.81 37.54 2011-04-22 10:07:28.000 112 33437.58 352.08 2341.86 37.54 2011-04-22 10:07:29.000 112 33437.53 352.13 2341.95 37.54 2011-04-22 10:07:30.000 112 33437.58 352.11 2341.75 37.54 2011-04-22 10:07:31.000 112 33437.52 352.13 2341.81 37.54 2011-04-22 10:07:32.000 112 33437.72 352.11 2341.82 37.54 2011-04-22 10:07:33.000 112 33437.48 352.14 2341.85 37.54 2011-04-22 10:07:34.000 112 33437.63 352.08 2341.83 37.54 2011-04-22 10:07:35.000 112 33437.59 352.08 2341.91 37.54 2011-04-22 10:07:36.000 112 33437.65 352.09 2341.87 37.54 2011-04-22 10:07:37.000 112 33437.71 352.08 2341.85 37.54 2011-04-22 10:07:38.000 112 33437.76 352.05 2341.83 37.54 2011-04-22 10:07:39.000 112 33437.57 352.07 2341.87 37.54 2011-04-22 10:07:40.000 112 33437.69 352.08 2341.80 37.54 2011-04-22 10:07:41.000 112 33437.75 352.06 2341.86 37.54 2011-04-22 10:07:42.000 112 33437.79 352.07 2341.82 37.54 2011-04-22 10:07:43.000 112 33437.83 352.06 2341.81 37.54 2011-04-22 10:07:44.000 112 33437.86 352.03 2341.90 37.54 2011-04-22 10:07:45.000 112 33437.81 352.08 2341.80 37.54 2011-04-22 10:07:46.000 112 33437.79 352.07 2341.86 37.54 2011-04-22 10:07:47.000 112 33437.88 352.08 2341.83 37.54 2011-04-22 10:07:48.000 112 33437.92 352.05 2341.81 37.54 2011-04-22 10:07:49.000 112 33437.99 352.01 2341.77 37.54 2011-04-22 10:07:50.000 112 33437.96 352.05 2341.78 37.54 2011-04-22 10:07:51.000 112 33437.97 352.04 2341.74 37.54 2011-04-22 10:07:52.000 112 33438.07 352.07 2341.80 37.54 2011-04-22 10:07:53.000 112 33437.97 352.05 2341.77 37.54 2011-04-22 10:07:54.000 112 33438.10 352.07 2341.68 37.54 2011-04-22 10:07:55.000 112 33438.13 352.04 2341.73 37.54 2011-04-22 10:07:56.000 112 33438.13 352.05 2341.77 37.54 2011-04-22 10:07:57.000 112 33438.25 352.01 2341.68 37.54 2011-04-22 10:07:58.000 112 33438.19 352.01 2341.68 37.54 2011-04-22 10:07:59.000 112 33438.14 352.00 2341.75 37.54 2011-04-22 10:08:00.000 112 33438.26 351.98 2341.71 37.54 2011-04-22 10:08:01.000 112 33438.22 351.93 2341.61 37.54 2011-04-22 10:08:02.000 112 33438.32 352.00 2341.64 37.54 2011-04-22 10:08:03.000 112 33438.35 351.97 2341.78 37.54 2011-04-22 10:08:04.000 112 33438.38 351.94 2341.69 37.54 2011-04-22 10:08:05.000 112 33438.35 351.96 2341.66 37.54 2011-04-22 10:08:06.000 112 33438.38 351.98 2341.70 37.54 2011-04-22 10:08:07.000 112 33438.49 351.94 2341.71 37.54 2011-04-22 10:08:08.000 112 33438.44 351.96 2341.62 37.54 2011-04-22 10:08:09.000 112 33438.40 351.98 2341.57 37.54 2011-04-22 10:08:10.000 112 33438.61 351.96 2341.58 37.54 2011-04-22 10:08:11.000 112 33438.51 351.93 2341.56 37.54 2011-04-22 10:08:12.000 112 33438.57 351.90 2341.62 37.54 2011-04-22 10:08:13.000 112 33438.63 351.98 2341.58 37.54 2011-04-22 10:08:14.000 112 33438.77 351.90 2341.55 37.54 2011-04-22 10:08:15.000 112 33438.75 351.94 2341.55 37.54 2011-04-22 10:08:16.000 112 33438.72 351.93 2341.58 37.54 2011-04-22 10:08:17.000 112 33438.75 351.91 2341.62 37.54 2011-04-22 10:08:18.000 112 33438.78 351.89 2341.57 37.54 2011-04-22 10:08:19.000 112 33438.87 351.91 2341.55 37.54 2011-04-22 10:08:20.000 112 33438.88 351.90 2341.51 37.54 2011-04-22 10:08:21.000 112 33438.87 351.88 2341.51 37.54 2011-04-22 10:08:22.000 112 33438.99 351.83 2341.46 37.54 2011-04-22 10:08:23.000 112 33438.96 351.84 2341.55 37.54 2011-04-22 10:08:24.000 112 33438.96 351.86 2341.47 37.54 2011-04-22 10:08:25.000 112 33439.04 351.89 2341.37 37.54 2011-04-22 10:08:26.000 112 33439.09 351.85 2341.45 37.54 2011-04-22 10:08:27.000 112 33439.19 351.84 2341.39 37.54 2011-04-22 10:08:28.000 112 33439.10 351.87 2341.35 37.54 2011-04-22 10:08:29.000 112 33439.18 351.85 2341.34 37.54 2011-04-22 10:08:30.000 112 33439.23 351.86 2341.38 37.54 2011-04-22 10:08:31.000 112 33439.31 351.88 2341.28 37.54 2011-04-22 10:08:32.000 112 33439.35 351.84 2341.33 37.54 2011-04-22 10:08:33.000 112 33439.28 351.84 2341.35 37.54 2011-04-22 10:08:34.000 112 33439.40 351.83 2341.26 37.54 2011-04-22 10:08:35.000 112 33439.31 351.84 2341.24 37.54 2011-04-22 10:08:36.000 112 33439.52 351.83 2341.22 37.54 2011-04-22 10:08:37.000 112 33439.55 351.86 2341.21 37.54 2011-04-22 10:08:38.000 112 33439.42 351.82 2341.27 37.54 2011-04-22 10:08:39.000 112 33439.69 351.82 2341.22 37.54 2011-04-22 10:08:40.000 112 33439.74 351.82 2341.19 37.54 2011-04-22 10:08:41.000 112 33439.66 351.84 2341.19 37.54 2011-04-22 10:08:42.000 112 33439.77 351.85 2341.15 37.54 2011-04-22 10:08:43.000 112 33439.74 351.81 2341.15 37.54 2011-04-22 10:08:44.000 112 33439.69 351.79 2341.08 37.54 2011-04-22 10:08:45.000 112 33439.87 351.82 2341.06 37.54 2011-04-22 10:08:46.000 112 33439.88 351.81 2341.09 37.54 2011-04-22 10:08:47.000 112 33439.92 351.78 2341.03 37.54 2011-04-22 10:08:48.000 112 33440.00 351.81 2341.06 37.54 2011-04-22 10:08:49.000 112 33440.04 351.79 2341.09 37.54 2011-04-22 10:08:50.000 112 33439.94 351.77 2341.09 37.54 2011-04-22 10:08:51.000 112 33440.21 351.79 2341.05 37.54 2011-04-22 10:08:52.000 112 33440.14 351.80 2341.05 37.54 2011-04-22 10:08:53.000 112 33440.14 351.77 2341.01 37.54 2011-04-22 10:08:54.000 112 33440.18 351.74 2340.97 37.54 2011-04-22 10:08:55.000 112 33440.26 351.73 2341.06 37.54 2011-04-22 10:08:56.000 112 33440.30 351.77 2341.01 37.54 2011-04-22 10:08:57.000 112 33440.21 351.75 2341.02 37.54 2011-04-22 10:08:58.000 112 33440.37 351.76 2340.94 37.54 2011-04-22 10:08:59.000 112 33440.29 351.75 2340.95 37.54 2011-04-22 10:09:00.000 112 33440.44 351.75 2340.98 37.54 2011-04-22 10:09:01.000 112 33440.52 351.71 2340.91 37.54 2011-04-22 10:09:02.000 112 33440.46 351.73 2340.95 37.54 2011-04-22 10:09:03.000 112 33440.55 351.77 2340.85 37.54 2011-04-22 10:09:04.000 112 33440.58 351.73 2340.84 37.54 2011-04-22 10:09:05.000 112 33440.58 351.72 2340.86 37.54 2011-04-22 10:09:06.000 112 33440.66 351.73 2340.86 37.54 2011-04-22 10:09:07.000 112 33440.75 351.73 2340.81 37.54 2011-04-22 10:09:08.000 112 33440.60 351.67 2340.77 37.54 2011-04-22 10:09:09.000 112 33440.77 351.72 2340.77 37.54 2011-04-22 10:09:10.000 112 33440.84 351.72 2340.80 37.54 2011-04-22 10:09:11.000 112 33440.79 351.72 2340.75 37.54 2011-04-22 10:09:12.000 112 33440.82 351.70 2340.73 37.54 2011-04-22 10:09:13.000 112 33440.85 351.71 2340.77 37.54 2011-04-22 10:09:14.000 112 33440.85 351.68 2340.63 37.54 2011-04-22 10:09:15.000 112 33440.93 351.69 2340.77 37.54 2011-04-22 10:09:16.000 112 33441.02 351.68 2340.68 37.54 2011-04-22 10:09:17.000 112 33441.01 351.67 2340.68 37.54 2011-04-22 10:09:18.000 112 33441.00 351.70 2340.59 37.54 2011-04-22 10:09:19.000 112 33441.02 351.71 2340.60 37.54 2011-04-22 10:09:20.000 112 33440.93 351.71 2340.57 37.54 2011-04-22 10:09:21.000 112 33441.15 351.68 2340.56 37.54 2011-04-22 10:09:22.000 112 33441.01 351.69 2340.57 37.54 2011-04-22 10:09:23.000 112 33441.09 351.69 2340.61 37.54 2011-04-22 10:09:24.000 112 33441.13 351.71 2340.70 37.54 2011-04-22 10:09:25.000 112 33441.14 351.65 2340.59 37.54 2011-04-22 10:09:26.000 112 33441.12 351.70 2340.52 37.54 2011-04-22 10:09:27.000 112 33441.25 351.69 2340.62 37.54 2011-04-22 10:09:28.000 112 33441.36 351.68 2340.57 37.54 2011-04-22 10:09:29.000 112 33441.30 351.65 2340.53 37.54 2011-04-22 10:09:30.000 112 33441.33 351.68 2340.49 37.54 2011-04-22 10:09:31.000 112 33441.35 351.69 2340.48 37.54 2011-04-22 10:09:32.000 112 33441.40 351.72 2340.47 37.54 2011-04-22 10:09:33.000 112 33441.40 351.72 2340.50 37.54 2011-04-22 10:09:34.000 112 33441.46 351.65 2340.48 37.54 2011-04-22 10:09:35.000 112 33441.43 351.64 2340.53 37.54 2011-04-22 10:09:36.000 112 33441.52 351.66 2340.47 37.54 2011-04-22 10:09:37.000 112 33441.56 351.68 2340.46 37.54 2011-04-22 10:09:38.000 112 33441.52 351.64 2340.49 37.54 2011-04-22 10:09:39.000 112 33441.68 351.69 2340.41 37.54 2011-04-22 10:09:40.000 112 33441.68 351.66 2340.44 37.54 2011-04-22 10:09:41.000 112 33441.67 351.63 2340.41 37.54 2011-04-22 10:09:42.000 112 33441.71 351.62 2340.36 37.54 2011-04-22 10:09:43.000 112 33441.79 351.66 2340.33 37.54 2011-04-22 10:09:44.000 112 33441.83 351.60 2340.34 37.54 2011-04-22 10:09:45.000 112 33441.83 351.62 2340.39 37.54 2011-04-22 10:09:46.000 112 33441.86 351.60 2340.34 37.54 2011-04-22 10:09:47.000 112 33441.83 351.56 2340.32 37.54 2011-04-22 10:09:48.000 112 33441.96 351.58 2340.31 37.54 2011-04-22 10:09:49.000 112 33442.02 351.56 2340.28 37.54 2011-04-22 10:09:50.000 112 33441.93 351.55 2340.27 37.54 2011-04-22 10:09:51.000 112 33441.97 351.54 2340.28 37.54 2011-04-22 10:09:52.000 112 33442.09 351.58 2340.19 37.54 2011-04-22 10:09:53.000 112 33442.14 351.56 2340.19 37.54 2011-04-22 10:09:54.000 112 33442.13 351.53 2340.19 37.54 2011-04-22 10:09:55.000 112 33442.17 351.50 2340.17 37.54 2011-04-22 10:09:56.000 112 33442.19 351.51 2340.20 37.54 2011-04-22 10:09:57.000 112 33442.23 351.57 2340.11 37.54 2011-04-22 10:09:58.000 112 33442.28 351.46 2340.20 37.54 2011-04-22 10:09:59.000 112 33442.27 351.47 2340.25 37.54 2011-04-22 10:10:00.000 112 33442.21 351.53 2340.13 37.54 2011-04-22 10:10:01.000 112 33442.30 351.48 2340.15 37.54 2011-04-22 10:10:02.000 112 33442.31 351.53 2340.08 37.54 2011-04-22 10:10:03.000 112 33442.51 351.51 2340.09 37.54 2011-04-22 10:10:04.000 112 33442.35 351.51 2340.03 37.54 2011-04-22 10:10:05.000 112 33442.39 351.53 2340.00 37.54 2011-04-22 10:10:06.000 112 33442.46 351.47 2340.05 37.54 2011-04-22 10:10:07.000 112 33442.50 351.48 2340.08 37.54 2011-04-22 10:10:08.000 112 33442.51 351.48 2340.16 37.54 2011-04-22 10:10:09.000 112 33442.45 351.54 2339.95 37.54 2011-04-22 10:10:10.000 112 33442.53 351.50 2339.97 37.54 2011-04-22 10:10:11.000 112 33442.51 351.46 2339.97 37.54 2011-04-22 10:10:12.000 112 33442.58 351.50 2339.94 37.54 2011-04-22 10:10:13.000 112 33442.58 351.49 2339.93 37.54 2011-04-22 10:10:14.000 112 33442.45 351.45 2339.94 37.54 2011-04-22 10:10:15.000 112 33442.67 351.48 2339.95 37.54 2011-04-22 10:10:16.000 112 33442.48 351.51 2339.93 37.54 2011-04-22 10:10:17.000 112 33442.55 351.44 2339.93 37.54 2011-04-22 10:10:18.000 112 33442.66 351.45 2339.93 37.54 2011-04-22 10:10:19.000 112 33442.63 351.48 2339.87 37.54 2011-04-22 10:10:20.000 112 33442.66 351.48 2339.96 37.54 2011-04-22 10:10:21.000 112 33442.78 351.46 2339.82 37.54 2011-04-22 10:10:22.000 112 33442.66 351.47 2339.94 37.54 2011-04-22 10:10:23.000 112 33442.59 351.43 2339.89 37.54 2011-04-22 10:10:24.000 112 33442.62 351.52 2339.85 37.54 2011-04-22 10:10:25.000 112 33442.75 351.46 2339.84 37.54 2011-04-22 10:10:26.000 112 33442.63 351.47 2339.91 37.54 2011-04-22 10:10:27.000 112 33442.77 351.53 2339.86 37.54 2011-04-22 10:10:28.000 112 33442.68 351.46 2339.90 37.54 2011-04-22 10:10:29.000 112 33442.72 351.46 2339.89 37.54 2011-04-22 10:10:30.000 112 33442.76 351.45 2339.90 37.54 2011-04-22 10:10:31.000 112 33442.75 351.46 2339.99 37.54 2011-04-22 10:10:32.000 112 33442.81 351.51 2339.82 37.54 2011-04-22 10:10:33.000 112 33442.73 351.46 2339.84 37.54 2011-04-22 10:10:34.000 112 33442.78 351.47 2339.87 37.54 2011-04-22 10:10:35.000 112 33442.83 351.45 2339.81 37.54 2011-04-22 10:10:36.000 112 33442.82 351.47 2339.91 37.54 2011-04-22 10:10:37.000 112 33442.79 351.46 2339.88 37.54 2011-04-22 10:10:38.000 112 33442.95 351.50 2339.87 37.54 2011-04-22 10:10:39.000 112 33442.81 351.52 2339.92 37.54 2011-04-22 10:10:40.000 112 33442.84 351.50 2339.76 37.54 2011-04-22 10:10:41.000 112 33442.84 351.51 2339.81 37.54 2011-04-22 10:10:42.000 112 33442.89 351.49 2339.84 37.54 2011-04-22 10:10:43.000 112 33442.93 351.48 2339.76 37.54 2011-04-22 10:10:44.000 112 33442.93 351.47 2339.83 37.54 2011-04-22 10:10:45.000 112 33442.93 351.51 2339.82 37.54 2011-04-22 10:10:46.000 112 33442.98 351.49 2339.80 37.54 2011-04-22 10:10:47.000 112 33442.90 351.46 2339.85 37.54 2011-04-22 10:10:48.000 112 33442.98 351.46 2339.78 37.54 2011-04-22 10:10:49.000 112 33442.94 351.50 2339.90 37.54 2011-04-22 10:10:50.000 112 33443.03 351.49 2339.84 37.54 2011-04-22 10:10:51.000 112 33443.01 351.51 2339.80 37.54 2011-04-22 10:10:52.000 112 33443.03 351.52 2339.76 37.54 2011-04-22 10:10:53.000 112 33443.11 351.51 2339.80 37.54 2011-04-22 10:10:54.000 112 33443.10 351.53 2339.75 37.54 2011-04-22 10:10:55.000 112 33443.03 351.49 2339.76 37.54 2011-04-22 10:10:56.000 112 33443.09 351.55 2339.76 37.54 2011-04-22 10:10:57.000 112 33443.07 351.53 2339.74 37.54 2011-04-22 10:10:58.000 112 33443.09 351.56 2339.76 37.54 2011-04-22 10:10:59.000 112 33443.11 351.54 2339.79 37.54 2011-04-22 10:11:00.000 112 33443.21 351.53 2339.71 37.54 2011-04-22 10:11:01.000 112 33443.22 351.51 2339.76 37.54 2011-04-22 10:11:02.000 112 33443.16 351.55 2339.68 37.54 2011-04-22 10:11:03.000 112 33443.26 351.51 2339.76 37.54 2011-04-22 10:11:04.000 112 33443.13 351.51 2339.78 37.54 2011-04-22 10:11:05.000 112 33443.19 351.50 2339.67 37.54 2011-04-22 10:11:06.000 112 33443.27 351.51 2339.65 37.54 2011-04-22 10:11:07.000 112 33443.40 351.48 2339.74 37.54 2011-04-22 10:11:08.000 112 33443.29 351.54 2339.73 37.54 2011-04-22 10:11:09.000 112 33443.32 351.54 2339.81 37.54 2011-04-22 10:11:10.000 112 33443.41 351.51 2339.62 37.54 2011-04-22 10:11:11.000 112 33443.47 351.52 2339.62 37.54 2011-04-22 10:11:12.000 112 33443.41 351.46 2339.65 37.54 2011-04-22 10:11:13.000 112 33443.41 351.49 2339.63 37.54 2011-04-22 10:11:14.000 112 33443.40 351.50 2339.59 37.54 2011-04-22 10:11:15.000 112 33443.64 351.46 2339.72 37.54 2011-04-22 10:11:16.000 112 33443.59 351.53 2339.60 37.54 2011-04-22 10:11:17.000 112 33443.58 351.49 2339.63 37.54 2011-04-22 10:11:18.000 112 33443.62 351.48 2339.65 37.54 2011-04-22 10:11:19.000 112 33443.60 351.45 2339.74 37.54 2011-04-22 10:11:20.000 112 33443.73 351.43 2339.69 37.54 2011-04-22 10:11:21.000 112 33443.66 351.42 2339.65 37.54 2011-04-22 10:11:22.000 112 33443.73 351.45 2339.57 37.54 2011-04-22 10:11:23.000 112 33443.69 351.44 2339.63 37.54 2011-04-22 10:11:24.000 112 33443.82 351.42 2339.58 37.54 2011-04-22 10:11:25.000 112 33443.80 351.44 2339.63 37.54 2011-04-22 10:11:26.000 112 33443.83 351.46 2339.60 37.54 2011-04-22 10:11:27.000 112 33443.87 351.40 2339.49 37.54 2011-04-22 10:11:28.000 112 33443.88 351.41 2339.61 37.54 2011-04-22 10:11:29.000 112 33443.91 351.39 2339.49 37.54 2011-04-22 10:11:30.000 112 33443.96 351.40 2339.47 37.54 2011-04-22 10:11:31.000 112 33443.99 351.41 2339.45 37.54 2011-04-22 10:11:32.000 112 33443.99 351.43 2339.53 37.54 2011-04-22 10:11:33.000 112 33444.12 351.44 2339.47 37.54 2011-04-22 10:11:34.000 112 33443.96 351.42 2339.49 37.54 2011-04-22 10:11:35.000 112 33444.07 351.44 2339.43 37.54 2011-04-22 10:11:36.000 112 33444.16 351.44 2339.50 37.54 2011-04-22 10:11:37.000 112 33444.14 351.44 2339.44 37.54 2011-04-22 10:11:38.000 112 33444.14 351.41 2339.50 37.54 2011-04-22 10:11:39.000 112 33444.21 351.40 2339.49 37.54 2011-04-22 10:11:40.000 112 33444.31 351.41 2339.35 37.54 2011-04-22 10:11:41.000 112 33444.27 351.41 2339.29 37.54 2011-04-22 10:11:42.000 112 33444.27 351.40 2339.32 37.54 2011-04-22 10:11:43.000 112 33444.34 351.37 2339.45 37.54 2011-04-22 10:11:44.000 112 33444.22 351.43 2339.39 37.54 2011-04-22 10:11:45.000 112 33444.29 351.43 2339.31 37.54 2011-04-22 10:11:46.000 112 33444.39 351.38 2339.34 37.54 2011-04-22 10:11:47.000 112 33444.40 351.40 2339.28 37.54 2011-04-22 10:11:48.000 112 33444.37 351.39 2339.40 37.54 2011-04-22 10:11:49.000 112 33444.46 351.40 2339.23 37.54 2011-04-22 10:11:50.000 112 33444.50 351.42 2339.26 37.54 2011-04-22 10:11:51.000 112 33444.49 351.42 2339.25 37.54 2011-04-22 10:11:52.000 112 33444.47 351.37 2339.22 37.54 2011-04-22 10:11:53.000 112 33444.52 351.36 2339.19 37.54 2011-04-22 10:11:54.000 112 33444.58 351.43 2339.28 37.54 2011-04-22 10:11:55.000 112 33444.56 351.36 2339.26 37.54 2011-04-22 10:11:56.000 112 33444.58 351.41 2339.31 37.54 2011-04-22 10:11:57.000 112 33444.58 351.45 2339.23 37.54 2011-04-22 10:11:58.000 112 33444.62 351.45 2339.14 37.54 2011-04-22 10:11:59.000 112 33444.62 351.42 2339.18 37.54 2011-04-22 10:12:00.000 112 33444.68 351.43 2339.19 37.54 2011-04-22 10:12:01.000 112 33444.67 351.45 2339.22 37.54 2011-04-22 10:12:02.000 112 33444.70 351.47 2339.22 37.54 2011-04-22 10:12:03.000 112 33444.62 351.44 2339.16 37.54 2011-04-22 10:12:04.000 112 33444.70 351.49 2339.20 37.54 2011-04-22 10:12:05.000 112 33444.70 351.44 2339.15 37.54 2011-04-22 10:12:06.000 112 33444.78 351.47 2339.20 37.54 2011-04-22 10:12:07.000 112 33444.78 351.47 2339.20 37.54 2011-04-22 10:12:08.000 112 33444.64 351.44 2339.12 37.54 2011-04-22 10:12:09.000 112 33444.87 351.47 2339.13 37.54 2011-04-22 10:12:10.000 112 33444.88 351.48 2339.19 37.54 2011-04-22 10:12:11.000 112 33444.93 351.45 2339.14 37.54 2011-04-22 10:12:12.000 112 33444.81 351.49 2339.17 37.54 2011-04-22 10:12:13.000 112 33444.96 351.46 2339.16 37.54 2011-04-22 10:12:14.000 112 33444.83 351.45 2339.07 37.54 2011-04-22 10:12:15.000 112 33444.94 351.49 2339.14 37.54 2011-04-22 10:12:16.000 112 33444.97 351.41 2339.10 37.54 2011-04-22 10:12:17.000 112 33444.96 351.43 2339.10 37.54 2011-04-22 10:12:18.000 112 33445.02 351.45 2339.10 37.54 2011-04-22 10:12:19.000 112 33445.09 351.49 2339.10 37.54 2011-04-22 10:12:20.000 112 33445.04 351.45 2339.04 37.54 2011-04-22 10:12:21.000 112 33445.13 351.43 2339.13 37.54 2011-04-22 10:12:22.000 112 33444.98 351.47 2339.05 37.54 2011-04-22 10:12:23.000 112 33445.18 351.47 2339.15 37.54 2011-04-22 10:12:24.000 112 33445.11 351.44 2339.06 37.54 2011-04-22 10:12:25.000 112 33445.17 351.43 2339.00 37.54 2011-04-22 10:12:26.000 112 33445.22 351.39 2339.05 37.54 2011-04-22 10:12:27.000 112 33445.27 351.47 2339.03 37.54 2011-04-22 10:12:28.000 112 33445.26 351.36 2338.93 37.54 2011-04-22 10:12:29.000 112 33445.17 351.43 2338.94 37.54 2011-04-22 10:12:30.000 112 33445.29 351.45 2338.99 37.54 2011-04-22 10:12:31.000 112 33445.37 351.41 2338.97 37.54 2011-04-22 10:12:32.000 112 33445.30 351.41 2338.95 37.54 2011-04-22 10:12:33.000 112 33445.40 351.37 2339.06 37.54 2011-04-22 10:12:34.000 112 33445.39 351.45 2338.98 37.54 2011-04-22 10:12:35.000 112 33445.36 351.45 2338.91 37.54 2011-04-22 10:12:36.000 112 33445.45 351.44 2338.91 37.54 2011-04-22 10:12:37.000 112 33445.39 351.43 2338.89 37.54 2011-04-22 10:12:38.000 112 33445.46 351.43 2338.97 37.54 2011-04-22 10:12:39.000 112 33445.39 351.42 2338.86 37.54 2011-04-22 10:12:40.000 112 33445.51 351.45 2338.85 37.54 2011-04-22 10:12:41.000 112 33445.50 351.45 2338.83 37.54 2011-04-22 10:12:42.000 112 33445.50 351.45 2338.88 37.54 2011-04-22 10:12:43.000 112 33445.59 351.47 2338.89 37.54 2011-04-22 10:12:44.000 112 33445.59 351.41 2338.98 37.54 2011-04-22 10:12:45.000 112 33445.64 351.45 2338.91 37.54 2011-04-22 10:12:46.000 112 33445.64 351.45 2338.86 37.54 2011-04-22 10:12:47.000 112 33445.56 351.45 2338.93 37.54 2011-04-22 10:12:48.000 112 33445.62 351.45 2338.94 37.54 2011-04-22 10:12:49.000 112 33445.62 351.44 2338.84 37.54 2011-04-22 10:12:50.000 112 33445.69 351.48 2338.95 37.54 2011-04-22 10:12:51.000 112 33445.68 351.41 2338.85 37.54 2011-04-22 10:12:52.000 112 33445.71 351.47 2338.81 37.54 2011-04-22 10:12:53.000 112 33445.67 351.45 2338.79 37.54 2011-04-22 10:12:54.000 112 33445.76 351.43 2338.86 37.54 2011-04-22 10:12:55.000 112 33445.77 351.44 2338.79 37.54 2011-04-22 10:12:56.000 112 33445.72 351.43 2338.76 37.54 2011-04-22 10:12:57.000 112 33445.76 351.42 2338.78 37.54 2011-04-22 10:12:58.000 112 33445.92 351.45 2338.85 37.54 2011-04-22 10:12:59.000 112 33445.90 351.45 2338.82 37.54 2011-04-22 10:13:00.000 112 33445.93 351.39 2338.84 37.54 2011-04-22 10:13:01.000 112 33445.85 351.42 2338.85 37.54 2011-04-22 10:13:02.000 112 33445.81 351.39 2338.80 37.54 2011-04-22 10:13:03.000 112 33446.02 351.45 2338.81 37.54 2011-04-22 10:13:04.000 112 33445.89 351.44 2338.74 37.54 2011-04-22 10:13:05.000 112 33445.96 351.40 2338.78 37.54 2011-04-22 10:13:06.000 112 33446.04 351.43 2338.78 37.54 2011-04-22 10:13:07.000 112 33446.04 351.47 2338.83 37.54 2011-04-22 10:13:08.000 112 33446.05 351.49 2338.71 37.54 2011-04-22 10:13:09.000 112 33445.99 351.46 2338.75 37.54 2011-04-22 10:13:10.000 112 33446.11 351.45 2338.73 37.54 2011-04-22 10:13:11.000 112 33446.09 351.45 2338.73 37.54 2011-04-22 10:13:12.000 112 33446.07 351.48 2338.70 37.54 2011-04-22 10:13:13.000 112 33446.14 351.46 2338.73 37.54 2011-04-22 10:13:14.000 112 33446.07 351.47 2338.69 37.54 2011-04-22 10:13:15.000 112 33446.12 351.47 2338.71 37.54 2011-04-22 10:13:16.000 112 33446.10 351.43 2338.76 37.54 2011-04-22 10:13:17.000 112 33446.05 351.44 2338.79 37.54 2011-04-22 10:13:18.000 112 33446.15 351.51 2338.67 37.54 2011-04-22 10:13:19.000 112 33446.19 351.49 2338.66 37.54 2011-04-22 10:13:20.000 112 33446.15 351.47 2338.64 37.54 2011-04-22 10:13:21.000 112 33446.18 351.51 2338.53 37.54 2011-04-22 10:13:22.000 112 33446.32 351.51 2338.67 37.54 2011-04-22 10:13:23.000 112 33446.21 351.49 2338.67 37.54 2011-04-22 10:13:24.000 112 33446.25 351.51 2338.71 37.54 2011-04-22 10:13:25.000 112 33446.17 351.51 2338.66 37.54 2011-04-22 10:13:26.000 112 33446.19 351.48 2338.61 37.54 2011-04-22 10:13:27.000 112 33446.32 351.52 2338.61 37.54 2011-04-22 10:13:28.000 112 33446.26 351.48 2338.62 37.54 2011-04-22 10:13:29.000 112 33446.20 351.46 2338.53 37.54 2011-04-22 10:13:30.000 112 33446.21 351.51 2338.67 37.54 2011-04-22 10:13:31.000 112 33446.26 351.53 2338.61 37.54 2011-04-22 10:13:32.000 112 33446.21 351.48 2338.66 37.54 2011-04-22 10:13:33.000 112 33446.24 351.51 2338.69 37.54 2011-04-22 10:13:34.000 112 33446.29 351.54 2338.69 37.54 2011-04-22 10:13:35.000 112 33446.31 351.53 2338.68 37.54 2011-04-22 10:13:36.000 112 33446.23 351.56 2338.59 37.54 2011-04-22 10:13:37.000 112 33446.23 351.55 2338.62 37.54 2011-04-22 10:13:38.000 112 33446.16 351.57 2338.66 37.54 2011-04-22 10:13:39.000 112 33446.20 351.58 2338.54 37.54 2011-04-22 10:13:40.000 112 33446.22 351.57 2338.59 37.54 2011-04-22 10:13:41.000 112 33446.16 351.58 2338.57 37.54 2011-04-22 10:13:42.000 112 33446.20 351.61 2338.52 37.54 2011-04-22 10:13:43.000 112 33446.16 351.59 2338.47 37.54 2011-04-22 10:13:44.000 112 33446.15 351.57 2338.56 37.54 2011-04-22 10:13:45.000 112 33446.20 351.57 2338.62 37.54 2011-04-22 10:13:46.000 112 33446.20 351.60 2338.63 37.54 2011-04-22 10:13:47.000 112 33446.06 351.64 2338.64 37.54 2011-04-22 10:13:48.000 112 33446.14 351.60 2338.55 37.54 2011-04-22 10:13:49.000 112 33446.05 351.62 2338.61 37.54 2011-04-22 10:13:50.000 112 33446.11 351.65 2338.59 37.54 2011-04-22 10:13:51.000 112 33446.05 351.61 2338.59 37.54 2011-04-22 10:13:52.000 112 33446.12 351.65 2338.57 37.54 2011-04-22 10:13:53.000 112 33446.10 351.62 2338.71 37.54 2011-04-22 10:13:54.000 112 33446.05 351.66 2338.78 37.54 2011-04-22 10:13:55.000 112 33446.03 351.62 2338.60 37.54 2011-04-22 10:13:56.000 112 33446.06 351.66 2338.73 37.54 2011-04-22 10:13:57.000 112 33446.11 351.64 2338.63 37.54 2011-04-22 10:13:58.000 112 33446.05 351.65 2338.69 37.54 2011-04-22 10:13:59.000 112 33445.92 351.64 2338.69 37.54 2011-04-22 10:14:00.000 112 33446.00 351.63 2338.63 37.54 2011-04-22 10:14:01.000 112 33446.00 351.66 2338.69 37.54 2011-04-22 10:14:02.000 112 33446.00 351.65 2338.65 37.54 2011-04-22 10:14:03.000 112 33446.08 351.62 2338.63 37.54 2011-04-22 10:14:04.000 112 33445.93 351.65 2338.74 37.54 2011-04-22 10:14:05.000 112 33446.05 351.63 2338.70 37.54 2011-04-22 10:14:06.000 112 33445.99 351.65 2338.68 37.54 2011-04-22 10:14:07.000 112 33445.96 351.66 2338.65 37.54 2011-04-22 10:14:08.000 112 33446.01 351.65 2338.70 37.54 2011-04-22 10:14:09.000 112 33446.00 351.65 2338.73 37.54 2011-04-22 10:14:10.000 112 33446.04 351.70 2338.76 37.54 2011-04-22 10:14:11.000 112 33446.02 351.69 2338.77 37.54 2011-04-22 10:14:12.000 112 33446.07 351.68 2338.80 37.54 2011-04-22 10:14:13.000 112 33446.17 351.68 2338.78 37.54 2011-04-22 10:14:14.000 112 33446.08 351.68 2338.80 37.54 2011-04-22 10:14:15.000 112 33446.14 351.67 2338.85 37.54 2011-04-22 10:14:16.000 112 33446.14 351.66 2338.85 37.54 2011-04-22 10:14:17.000 112 33446.01 351.69 2338.76 37.54 2011-04-22 10:14:18.000 112 33446.09 351.72 2338.79 37.54 2011-04-22 10:14:19.000 112 33446.11 351.65 2338.82 37.54 2011-04-22 10:14:20.000 112 33446.04 351.65 2338.89 37.54 2011-04-22 10:14:21.000 112 33446.06 351.69 2338.78 37.54 2011-04-22 10:14:22.000 112 33446.11 351.68 2338.82 37.54 2011-04-22 10:14:23.000 112 33446.12 351.68 2338.85 37.54 2011-04-22 10:14:24.000 112 33446.10 351.65 2338.84 37.54 2011-04-22 10:14:25.000 112 33446.08 351.64 2338.76 37.54 2011-04-22 10:14:26.000 112 33446.09 351.64 2338.86 37.54 2011-04-22 10:14:27.000 112 33446.15 351.67 2338.81 37.54 2011-04-22 10:14:28.000 112 33446.12 351.65 2338.80 37.54 2011-04-22 10:14:29.000 112 33446.12 351.63 2338.92 37.54 2011-04-22 10:14:30.000 112 33446.13 351.61 2338.90 37.54 2011-04-22 10:14:31.000 112 33446.13 351.57 2338.80 37.54 2011-04-22 10:14:32.000 112 33446.14 351.60 2338.91 37.54 2011-04-22 10:14:33.000 112 33446.06 351.59 2338.80 37.54 2011-04-22 10:14:34.000 112 33446.18 351.56 2338.89 37.54 2011-04-22 10:14:35.000 112 33446.27 351.56 2338.86 37.54 2011-04-22 10:14:36.000 112 33446.23 351.56 2338.80 37.54 2011-04-22 10:14:37.000 112 33446.26 351.54 2338.78 37.54 2011-04-22 10:14:38.000 112 33446.20 351.56 2338.84 37.54 2011-04-22 10:14:39.000 112 33446.25 351.54 2338.73 37.54 2011-04-22 10:14:40.000 112 33446.20 351.47 2338.75 37.54 2011-04-22 10:14:41.000 112 33446.23 351.54 2338.82 37.54 2011-04-22 10:14:42.000 112 33446.21 351.50 2338.76 37.54 2011-04-22 10:14:43.000 112 33446.27 351.50 2338.79 37.54 2011-04-22 10:14:44.000 112 33446.36 351.49 2338.75 37.54 2011-04-22 10:14:45.000 112 33446.25 351.49 2338.88 37.54 2011-04-22 10:14:46.000 112 33446.32 351.52 2338.90 37.54 2011-04-22 10:14:47.000 112 33446.31 351.46 2338.83 37.54 2011-04-22 10:14:48.000 112 33446.33 351.42 2338.81 37.54 2011-04-22 10:14:49.000 112 33446.30 351.46 2338.82 37.54 2011-04-22 10:14:50.000 112 33446.39 351.43 2338.80 37.54 2011-04-22 10:14:51.000 112 33446.42 351.44 2338.84 37.54 2011-04-22 10:14:52.000 112 33446.35 351.43 2338.75 37.54 2011-04-22 10:14:53.000 112 33446.39 351.47 2338.89 37.54 2011-04-22 10:14:54.000 112 33446.36 351.43 2338.87 37.54 2011-04-22 10:14:55.000 112 33446.35 351.50 2338.79 37.54 2011-04-22 10:14:56.000 112 33446.39 351.39 2338.78 37.54 2011-04-22 10:14:57.000 112 33446.45 351.49 2338.84 37.54 2011-04-22 10:14:58.000 112 33446.33 351.42 2338.77 37.54 2011-04-22 10:14:59.000 112 33446.39 351.41 2338.70 37.54 2011-04-22 10:15:00.000 112 33446.36 351.39 2338.71 37.54 2011-04-22 10:15:01.000 112 33446.29 351.44 2338.72 37.54 2011-04-22 10:15:02.000 112 33446.25 351.40 2338.71 37.54 2011-04-22 10:15:03.000 112 33446.36 351.40 2338.70 37.54 2011-04-22 10:15:04.000 112 33446.32 351.45 2338.66 37.54 2011-04-22 10:15:05.000 112 33446.40 351.41 2338.83 37.54 2011-04-22 10:15:06.000 112 33446.36 351.41 2338.75 37.54 2011-04-22 10:15:07.000 112 33446.34 351.44 2338.75 37.54 2011-04-22 10:15:08.000 112 33446.32 351.43 2338.74 37.54 2011-04-22 10:15:09.000 112 33446.40 351.44 2338.69 37.54 2011-04-22 10:15:10.000 112 33446.36 351.41 2338.75 37.54 2011-04-22 10:15:11.000 112 33446.27 351.45 2338.72 37.54 2011-04-22 10:15:12.000 112 33446.32 351.43 2338.69 37.54 2011-04-22 10:15:13.000 112 33446.33 351.44 2338.70 37.54 2011-04-22 10:15:14.000 112 33446.30 351.44 2338.69 37.54 2011-04-22 10:15:15.000 112 33446.30 351.47 2338.76 37.54 2011-04-22 10:15:16.000 112 33446.15 351.41 2338.67 37.54 2011-04-22 10:15:17.000 112 33446.28 351.44 2338.70 37.54 2011-04-22 10:15:18.000 112 33446.17 351.43 2338.73 37.54 2011-04-22 10:15:19.000 112 33446.24 351.51 2338.77 37.54 2011-04-22 10:15:20.000 112 33446.23 351.45 2338.79 37.54 2011-04-22 10:15:21.000 112 33446.28 351.44 2338.73 37.54 2011-04-22 10:15:22.000 112 33446.20 351.49 2338.69 37.54 2011-04-22 10:15:23.000 112 33446.27 351.51 2338.74 37.54 2011-04-22 10:15:24.000 112 33446.15 351.49 2338.75 37.54 2011-04-22 10:15:25.000 112 33446.26 351.47 2338.77 37.54 2011-04-22 10:15:26.000 112 33446.15 351.50 2338.79 37.54 2011-04-22 10:15:27.000 112 33446.26 351.50 2338.86 37.54 2011-04-22 10:15:28.000 112 33446.27 351.49 2338.79 37.54 2011-04-22 10:15:29.000 112 33446.17 351.47 2338.76 37.54 2011-04-22 10:15:30.000 112 33446.20 351.43 2338.81 37.54 2011-04-22 10:15:31.000 112 33446.23 351.51 2338.82 37.54 2011-04-22 10:15:32.000 112 33446.18 351.50 2338.76 37.54 2011-04-22 10:15:33.000 112 33446.17 351.50 2338.73 37.54 2011-04-22 10:15:34.000 112 33446.23 351.51 2338.84 37.54 2011-04-22 10:15:35.000 112 33446.26 351.49 2338.76 37.54 2011-04-22 10:15:36.000 112 33446.18 351.48 2338.79 37.54 2011-04-22 10:15:37.000 112 33446.24 351.42 2338.81 37.54 2011-04-22 10:15:38.000 112 33446.30 351.48 2338.76 37.54 2011-04-22 10:15:39.000 112 33446.33 351.49 2338.76 37.54 2011-04-22 10:15:40.000 112 33446.20 351.47 2338.84 37.54 2011-04-22 10:15:41.000 112 33446.23 351.46 2338.78 37.54 2011-04-22 10:15:42.000 112 33446.26 351.44 2338.76 37.54 2011-04-22 10:15:43.000 112 33446.26 351.45 2338.90 37.54 2011-04-22 10:15:44.000 112 33446.36 351.45 2338.87 37.54 2011-04-22 10:15:45.000 112 33446.41 351.45 2338.86 37.54 2011-04-22 10:15:46.000 112 33446.30 351.46 2338.80 37.54 2011-04-22 10:15:47.000 112 33446.38 351.47 2338.82 37.54 2011-04-22 10:15:48.000 112 33446.34 351.43 2338.78 37.54 2011-04-22 10:15:49.000 112 33446.26 351.49 2338.92 37.54 2011-04-22 10:15:50.000 112 33446.30 351.43 2338.76 37.54 2011-04-22 10:15:51.000 112 33446.30 351.41 2338.85 37.54 2011-04-22 10:15:52.000 112 33446.55 351.38 2338.76 37.54 2011-04-22 10:15:53.000 112 33446.35 351.37 2338.81 37.54 2011-04-22 10:15:54.000 112 33446.43 351.39 2338.80 37.54 2011-04-22 10:15:55.000 112 33446.48 351.37 2338.81 37.54 2011-04-22 10:15:56.000 112 33446.45 351.44 2338.78 37.54 2011-04-22 10:15:57.000 112 33446.48 351.32 2338.81 37.54 2011-04-22 10:15:58.000 112 33446.51 351.39 2338.82 37.54 2011-04-22 10:15:59.000 112 33446.65 351.34 2338.85 37.54 2011-04-22 10:16:00.000 112 33446.64 351.32 2338.81 37.54 2011-04-22 10:16:01.000 112 33446.66 351.42 2338.72 37.54 2011-04-22 10:16:02.000 112 33446.76 351.34 2338.78 37.54 2011-04-22 10:16:03.000 112 33446.73 351.31 2338.75 37.54 2011-04-22 10:16:04.000 112 33446.80 351.34 2338.76 37.54 2011-04-22 10:16:05.000 112 33446.86 351.29 2338.78 37.54 2011-04-22 10:16:06.000 112 33446.94 351.31 2338.75 37.54 2011-04-22 10:16:07.000 112 33446.99 351.26 2338.73 37.54 2011-04-22 10:16:08.000 112 33447.01 351.26 2338.69 37.54 2011-04-22 10:16:09.000 112 33447.01 351.27 2338.67 37.54 2011-04-22 10:16:10.000 112 33447.22 351.25 2338.64 37.54 2011-04-22 10:16:11.000 112 33447.06 351.24 2338.70 37.54 2011-04-22 10:16:12.000 112 33447.13 351.23 2338.66 37.54 2011-04-22 10:16:13.000 112 33447.16 351.18 2338.66 37.54 2011-04-22 10:16:14.000 112 33447.26 351.18 2338.60 37.54 2011-04-22 10:16:15.000 112 33447.28 351.15 2338.70 37.54 2011-04-22 10:16:16.000 112 33447.33 351.15 2338.55 37.54 2011-04-22 10:16:17.000 112 33447.41 351.11 2338.49 37.54 2011-04-22 10:16:18.000 112 33447.40 351.10 2338.47 37.54 2011-04-22 10:16:19.000 112 33447.51 351.08 2338.45 37.54 2011-04-22 10:16:20.000 112 33447.63 351.07 2338.48 37.54 2011-04-22 10:16:21.000 112 33447.66 351.04 2338.48 37.54 2011-04-22 10:16:22.000 112 33447.58 351.06 2338.39 37.54 2011-04-22 10:16:23.000 112 33447.71 351.00 2338.45 37.54 2011-04-22 10:16:24.000 112 33447.74 351.04 2338.47 37.54 2011-04-22 10:16:25.000 112 33447.90 351.06 2338.33 37.54 2011-04-22 10:16:26.000 112 33447.93 350.97 2338.36 37.54 2011-04-22 10:16:27.000 112 33447.89 350.96 2338.44 37.54 2011-04-22 10:16:28.000 112 33448.01 350.99 2338.30 37.54 2011-04-22 10:16:29.000 112 33447.97 350.95 2338.27 37.54 2011-04-22 10:16:30.000 112 33448.11 350.93 2338.22 37.54 2011-04-22 10:16:31.000 112 33448.23 350.97 2338.26 37.54 2011-04-22 10:16:32.000 112 33448.33 350.93 2338.25 37.54 2011-04-22 10:16:33.000 112 33448.19 350.96 2338.22 37.54 2011-04-22 10:16:34.000 112 33448.40 350.94 2338.16 37.54 2011-04-22 10:16:35.000 112 33448.41 350.89 2338.18 37.54 2011-04-22 10:16:36.000 112 33448.45 350.84 2338.13 37.54 2011-04-22 10:16:37.000 112 33448.60 350.91 2338.05 37.54 2011-04-22 10:16:38.000 112 33448.57 350.92 2338.04 37.54 2011-04-22 10:16:39.000 112 33448.45 350.88 2338.12 37.54 2011-04-22 10:16:40.000 112 33448.54 350.87 2337.99 37.54 2011-04-22 10:16:41.000 112 33448.73 350.83 2337.92 37.54 2011-04-22 10:16:42.000 112 33448.71 350.82 2337.92 37.54 2011-04-22 10:16:43.000 112 33448.84 350.84 2337.96 37.54 2011-04-22 10:16:44.000 112 33448.85 350.82 2337.97 37.54 2011-04-22 10:16:45.000 112 33448.93 350.83 2337.89 37.54 2011-04-22 10:16:46.000 112 33448.86 350.78 2337.86 37.54 2011-04-22 10:16:47.000 112 33448.93 350.79 2337.83 37.54 2011-04-22 10:16:48.000 112 33448.98 350.77 2337.88 37.54 2011-04-22 10:16:49.000 112 33449.03 350.80 2337.87 37.54 2011-04-22 10:16:50.000 112 33449.06 350.79 2337.79 37.54 2011-04-22 10:16:51.000 112 33448.99 350.76 2337.80 37.54 2011-04-22 10:16:52.000 112 33449.20 350.73 2337.79 37.54 2011-04-22 10:16:53.000 112 33449.29 350.77 2337.61 37.54 2011-04-22 10:16:54.000 112 33449.28 350.79 2337.62 37.54 2011-04-22 10:16:55.000 112 33449.22 350.75 2337.64 37.54 2011-04-22 10:16:56.000 112 33449.28 350.80 2337.58 37.54 2011-04-22 10:16:57.000 112 33449.21 350.74 2337.61 37.54 2011-04-22 10:16:58.000 112 33449.35 350.73 2337.59 37.54 2011-04-22 10:16:59.000 112 33449.34 350.78 2337.48 37.54 2011-04-22 10:17:00.000 112 33449.40 350.76 2337.52 37.54 2011-04-22 10:17:01.000 112 33449.49 350.75 2337.51 37.54 2011-04-22 10:17:02.000 112 33449.47 350.79 2337.52 37.54 2011-04-22 10:17:03.000 112 33449.51 350.74 2337.48 37.54 2011-04-22 10:17:04.000 112 33449.49 350.79 2337.48 37.54 2011-04-22 10:17:05.000 112 33449.40 350.81 2337.43 37.54 2011-04-22 10:17:06.000 112 33449.55 350.81 2337.36 37.54 2011-04-22 10:17:07.000 112 33449.70 350.82 2337.43 37.54 2011-04-22 10:17:08.000 112 33449.54 350.79 2337.41 37.54 2011-04-22 10:17:09.000 112 33449.64 350.83 2337.38 37.54 2011-04-22 10:17:10.000 112 33449.65 350.83 2337.36 37.54 2011-04-22 10:17:11.000 112 33449.66 350.84 2337.30 37.54 2011-04-22 10:17:12.000 112 33449.68 350.83 2337.26 37.54 2011-04-22 10:17:13.000 112 33449.70 350.87 2337.38 37.54 2011-04-22 10:17:14.000 112 33449.71 350.84 2337.23 37.54 2011-04-22 10:17:15.000 112 33449.74 350.87 2337.18 37.54 2011-04-22 10:17:16.000 112 33449.79 350.85 2337.33 37.54 2011-04-22 10:17:17.000 112 33449.82 350.90 2337.21 37.54 2011-04-22 10:17:18.000 112 33449.66 350.89 2337.15 37.54 2011-04-22 10:17:19.000 112 33449.85 350.89 2337.23 37.54 2011-04-22 10:17:20.000 112 33449.93 350.89 2337.14 37.54 2011-04-22 10:17:21.000 112 33449.95 350.89 2337.19 37.54 2011-04-22 10:17:22.000 112 33449.88 350.89 2337.13 37.54 2011-04-22 10:17:23.000 112 33449.99 350.90 2337.20 37.54 2011-04-22 10:17:24.000 112 33449.97 350.92 2337.21 37.54 2011-04-22 10:17:25.000 112 33449.98 350.88 2337.17 37.54 2011-04-22 10:17:26.000 112 33449.99 350.88 2337.26 37.54 2011-04-22 10:17:27.000 112 33450.07 350.92 2337.21 37.54 2011-04-22 10:17:28.000 112 33450.10 350.89 2337.21 37.54 2011-04-22 10:17:29.000 112 33450.14 350.88 2337.19 37.54 2011-04-22 10:17:30.000 112 33450.14 350.85 2337.17 37.54 2011-04-22 10:17:31.000 112 33450.17 350.87 2337.16 37.54 2011-04-22 10:17:32.000 112 33450.15 350.89 2337.07 37.54 2011-04-22 10:17:33.000 112 33450.21 350.83 2337.08 37.54 2011-04-22 10:17:34.000 112 33450.18 350.88 2337.06 37.54 2011-04-22 10:17:35.000 112 33450.31 350.86 2337.02 37.54 2011-04-22 10:17:36.000 112 33450.35 350.87 2337.05 37.54 2011-04-22 10:17:37.000 112 33450.38 350.87 2337.06 37.54 2011-04-22 10:17:38.000 112 33450.46 350.89 2337.07 37.54 2011-04-22 10:17:39.000 112 33450.51 350.89 2337.07 37.54 2011-04-22 10:17:40.000 112 33450.51 350.87 2337.05 37.54 2011-04-22 10:17:41.000 112 33450.53 350.83 2337.03 37.54 2011-04-22 10:17:42.000 112 33450.49 350.85 2337.01 37.54 2011-04-22 10:17:43.000 112 33450.57 350.91 2336.95 37.54 2011-04-22 10:17:44.000 112 33450.65 350.81 2336.98 37.54 2011-04-22 10:17:45.000 112 33450.59 350.85 2336.93 37.54 2011-04-22 10:17:46.000 112 33450.60 350.87 2336.97 37.54 2011-04-22 10:17:47.000 112 33450.80 350.83 2336.90 37.54 2011-04-22 10:17:48.000 112 33450.68 350.79 2336.87 37.54 2011-04-22 10:17:49.000 112 33450.79 350.83 2336.95 37.54 2011-04-22 10:17:50.000 112 33450.82 350.83 2336.92 37.54 2011-04-22 10:17:51.000 112 33450.77 350.81 2336.93 37.54 2011-04-22 10:17:52.000 112 33450.81 350.82 2336.85 37.54 2011-04-22 10:17:53.000 112 33450.98 350.78 2336.92 37.54 2011-04-22 10:17:54.000 112 33450.94 350.73 2336.84 37.54 2011-04-22 10:17:55.000 112 33450.98 350.78 2336.90 37.54 2011-04-22 10:17:56.000 112 33451.05 350.79 2336.90 37.54 2011-04-22 10:17:57.000 112 33451.07 350.80 2336.85 37.54 2011-04-22 10:17:58.000 112 33451.02 350.80 2336.83 37.54 2011-04-22 10:17:59.000 112 33451.11 350.76 2336.78 37.54 2011-04-22 10:18:00.000 112 33451.00 350.75 2336.71 37.54 2011-04-22 10:18:01.000 112 33451.11 350.78 2336.75 37.54 2011-04-22 10:18:02.000 112 33451.12 350.75 2336.70 37.54 2011-04-22 10:18:03.000 112 33451.02 350.78 2336.72 37.54 2011-04-22 10:18:04.000 112 33451.11 350.77 2336.70 37.54 2011-04-22 10:18:05.000 112 33451.12 350.77 2336.71 37.54 2011-04-22 10:18:06.000 112 33451.14 350.77 2336.64 37.54 2011-04-22 10:18:07.000 112 33451.23 350.81 2336.72 37.54 2011-04-22 10:18:08.000 112 33451.18 350.82 2336.65 37.54 2011-04-22 10:18:09.000 112 33451.28 350.82 2336.68 37.54 2011-04-22 10:18:10.000 112 33451.26 350.79 2336.60 37.54 2011-04-22 10:18:11.000 112 33451.33 350.81 2336.64 37.54 2011-04-22 10:18:12.000 112 33451.35 350.79 2336.65 37.54 2011-04-22 10:18:13.000 112 33451.32 350.77 2336.60 37.54 2011-04-22 10:18:14.000 112 33451.39 350.74 2336.68 37.54 2011-04-22 10:18:15.000 112 33451.43 350.75 2336.56 37.54 2011-04-22 10:18:16.000 112 33451.34 350.77 2336.59 37.54 2011-04-22 10:18:17.000 112 33451.54 350.74 2336.61 37.54 2011-04-22 10:18:18.000 112 33451.45 350.77 2336.53 37.54 2011-04-22 10:18:19.000 112 33451.45 350.76 2336.55 37.54 2011-04-22 10:18:20.000 112 33451.52 350.75 2336.51 37.54 2011-04-22 10:18:21.000 112 33451.49 350.73 2336.56 37.54 2011-04-22 10:18:22.000 112 33451.44 350.71 2336.59 37.54 2011-04-22 10:18:23.000 112 33451.58 350.73 2336.60 37.54 2011-04-22 10:18:24.000 112 33451.56 350.73 2336.57 37.54 2011-04-22 10:18:25.000 112 33451.60 350.70 2336.60 37.54 2011-04-22 10:18:26.000 112 33451.58 350.73 2336.45 37.54 2011-04-22 10:18:27.000 112 33451.58 350.69 2336.52 37.54 2011-04-22 10:18:28.000 112 33451.68 350.70 2336.50 37.54 2011-04-22 10:18:29.000 112 33451.58 350.69 2336.43 37.54 2011-04-22 10:18:30.000 112 33451.64 350.67 2336.31 37.54 2011-04-22 10:18:31.000 112 33451.60 350.71 2336.38 37.54 2011-04-22 10:18:32.000 112 33451.63 350.67 2336.47 37.54 2011-04-22 10:18:33.000 112 33451.65 350.70 2336.48 37.54 2011-04-22 10:18:34.000 112 33451.71 350.67 2336.40 37.54 2011-04-22 10:18:35.000 112 33451.67 350.70 2336.44 37.54 2011-04-22 10:18:36.000 112 33451.70 350.69 2336.44 37.54 2011-04-22 10:18:37.000 112 33451.71 350.69 2336.43 37.54 2011-04-22 10:18:38.000 112 33451.75 350.70 2336.45 37.54 2011-04-22 10:18:39.000 112 33451.76 350.67 2336.34 37.54 2011-04-22 10:18:40.000 112 33451.81 350.69 2336.36 37.54 2011-04-22 10:18:41.000 112 33451.86 350.71 2336.41 37.54 2011-04-22 10:18:42.000 112 33451.78 350.69 2336.40 37.54 2011-04-22 10:18:43.000 112 33451.80 350.68 2336.37 37.54 2011-04-22 10:18:44.000 112 33451.87 350.66 2336.35 37.54 2011-04-22 10:18:45.000 112 33451.86 350.68 2336.45 37.54 2011-04-22 10:18:46.000 112 33451.80 350.67 2336.36 37.54 2011-04-22 10:18:47.000 112 33451.78 350.70 2336.31 37.54 2011-04-22 10:18:48.000 112 33451.79 350.70 2336.30 37.54 2011-04-22 10:18:49.000 112 33451.79 350.66 2336.31 37.54 2011-04-22 10:18:50.000 112 33451.75 350.69 2336.29 37.54 2011-04-22 10:18:51.000 112 33451.77 350.68 2336.25 37.54 2011-04-22 10:18:52.000 112 33451.85 350.69 2336.45 37.54 2011-04-22 10:18:53.000 112 33451.92 350.72 2336.36 37.54 2011-04-22 10:18:54.000 112 33451.82 350.68 2336.31 37.54 2011-04-22 10:18:55.000 112 33451.81 350.66 2336.36 37.54 2011-04-22 10:18:56.000 112 33451.79 350.68 2336.28 37.54 2011-04-22 10:18:57.000 112 33451.78 350.71 2336.30 37.54 2011-04-22 10:18:58.000 112 33451.84 350.64 2336.25 37.54 2011-04-22 10:18:59.000 112 33451.83 350.71 2336.32 37.53 2011-04-22 10:19:00.000 112 33451.75 350.68 2336.35 37.54 2011-04-22 10:19:01.000 112 33451.79 350.72 2336.39 37.54 2011-04-22 10:19:02.000 112 33451.76 350.72 2336.25 37.54 2011-04-22 10:19:03.000 112 33451.76 350.69 2336.44 37.54 2011-04-22 10:19:04.000 112 33451.81 350.67 2336.34 37.54 2011-04-22 10:19:05.000 112 33451.81 350.68 2336.30 37.54 2011-04-22 10:19:06.000 112 33451.75 350.68 2336.34 37.54 2011-04-22 10:19:07.000 112 33451.72 350.74 2336.29 37.54 2011-04-22 10:19:08.000 112 33451.81 350.72 2336.33 37.53 2011-04-22 10:19:09.000 112 33451.81 350.74 2336.33 37.54 2011-04-22 10:19:10.000 112 33451.72 350.72 2336.36 37.54 2011-04-22 10:19:11.000 112 33451.72 350.72 2336.35 37.54 2011-04-22 10:19:12.000 112 33451.67 350.70 2336.30 37.54 2011-04-22 10:19:13.000 112 33451.79 350.70 2336.29 37.54 2011-04-22 10:19:14.000 112 33451.82 350.73 2336.31 37.54 2011-04-22 10:19:15.000 112 33451.81 350.68 2336.38 37.54 2011-04-22 10:19:16.000 112 33451.66 350.73 2336.30 37.54 2011-04-22 10:19:17.000 112 33451.88 350.72 2336.37 37.54 2011-04-22 10:19:18.000 112 33451.66 350.68 2336.36 37.54 2011-04-22 10:19:19.000 112 33451.67 350.73 2336.36 37.54 2011-04-22 10:19:20.000 112 33451.70 350.73 2336.39 37.54 2011-04-22 10:19:21.000 112 33451.63 350.68 2336.34 37.54 2011-04-22 10:19:22.000 112 33451.63 350.77 2336.39 37.54 2011-04-22 10:19:23.000 112 33451.68 350.72 2336.32 37.54 2011-04-22 10:19:24.000 112 33451.64 350.70 2336.34 37.54 2011-04-22 10:19:25.000 112 33451.56 350.70 2336.40 37.54 2011-04-22 10:19:26.000 112 33451.65 350.74 2336.35 37.54 2011-04-22 10:19:27.000 112 33451.54 350.71 2336.41 37.54 2011-04-22 10:19:28.000 112 33451.56 350.71 2336.37 37.54 2011-04-22 10:19:29.000 112 33451.65 350.73 2336.43 37.54 2011-04-22 10:19:30.000 112 33451.60 350.70 2336.43 37.54 2011-04-22 10:19:31.000 112 33451.53 350.72 2336.40 37.54 2011-04-22 10:19:32.000 112 33451.54 350.70 2336.55 37.54 2011-04-22 10:19:33.000 112 33451.47 350.71 2336.41 37.54 2011-04-22 10:19:34.000 112 33451.56 350.75 2336.53 37.54 2011-04-22 10:19:35.000 112 33451.67 350.75 2336.45 37.54 2011-04-22 10:19:36.000 112 33451.64 350.75 2336.41 37.54 2011-04-22 10:19:37.000 112 33451.58 350.73 2336.36 37.54 2011-04-22 10:19:38.000 112 33451.54 350.74 2336.46 37.54 2011-04-22 10:19:39.000 112 33451.45 350.72 2336.39 37.54 2011-04-22 10:19:40.000 112 33451.59 350.73 2336.39 37.54 2011-04-22 10:19:41.000 112 33451.72 350.67 2336.45 37.54 2011-04-22 10:19:42.000 112 33451.60 350.69 2336.47 37.54 2011-04-22 10:19:43.000 112 33451.58 350.72 2336.41 37.54 2011-04-22 10:19:44.000 112 33451.51 350.73 2336.38 37.54 2011-04-22 10:19:45.000 112 33451.54 350.71 2336.47 37.54 2011-04-22 10:19:46.000 112 33451.65 350.73 2336.39 37.54 2011-04-22 10:19:47.000 112 33451.50 350.75 2336.47 37.54 2011-04-22 10:19:48.000 112 33451.56 350.75 2336.43 37.54 2011-04-22 10:19:49.000 112 33451.54 350.78 2336.51 37.54 2011-04-22 10:19:50.000 112 33451.57 350.77 2336.47 37.54 2011-04-22 10:19:51.000 112 33451.54 350.78 2336.51 37.54 2011-04-22 10:19:52.000 112 33451.48 350.82 2336.44 37.54 2011-04-22 10:19:53.000 112 33451.49 350.78 2336.53 37.54 2011-04-22 10:19:54.000 112 33451.46 350.75 2336.45 37.54 2011-04-22 10:19:55.000 112 33451.54 350.78 2336.55 37.54 2011-04-22 10:19:56.000 112 33451.45 350.77 2336.56 37.54 2011-04-22 10:19:57.000 112 33451.46 350.80 2336.56 37.54 2011-04-22 10:19:58.000 112 33451.40 350.77 2336.53 37.54 2011-04-22 10:19:59.000 112 33451.53 350.76 2336.50 37.54 2011-04-22 10:20:00.000 112 33451.43 350.77 2336.56 37.54 2011-04-22 10:20:01.000 112 33451.48 350.79 2336.48 37.53 2011-04-22 10:20:02.000 112 33451.48 350.77 2336.44 37.54 2011-04-22 10:20:03.000 112 33451.44 350.78 2336.55 37.54 2011-04-22 10:20:04.000 112 33451.50 350.79 2336.56 37.53 2011-04-22 10:20:05.000 112 33451.38 350.77 2336.52 37.53 2011-04-22 10:20:06.000 112 33451.40 350.76 2336.49 37.54 2011-04-22 10:20:07.000 112 33451.44 350.80 2336.58 37.53 2011-04-22 10:20:08.000 112 33451.44 350.77 2336.53 37.54 2011-04-22 10:20:09.000 112 33451.43 350.76 2336.51 37.54 2011-04-22 10:20:10.000 112 33451.45 350.79 2336.52 37.54 2011-04-22 10:20:11.000 112 33451.58 350.77 2336.59 37.54 2011-04-22 10:20:12.000 112 33451.46 350.81 2336.64 37.53 2011-04-22 10:20:13.000 112 33451.48 350.76 2336.56 37.53 2011-04-22 10:20:14.000 112 33451.50 350.74 2336.53 37.54 2011-04-22 10:20:15.000 112 33451.64 350.76 2336.56 37.53 2011-04-22 10:20:16.000 112 33451.53 350.75 2336.56 37.53 2011-04-22 10:20:17.000 112 33451.51 350.73 2336.56 37.53 2011-04-22 10:20:18.000 112 33451.45 350.70 2336.63 37.53 2011-04-22 10:20:19.000 112 33451.51 350.74 2336.52 37.53 2011-04-22 10:20:20.000 112 33451.48 350.78 2336.55 37.53 2011-04-22 10:20:21.000 112 33451.40 350.77 2336.53 37.53 2011-04-22 10:20:22.000 112 33451.47 350.76 2336.56 37.53 2011-04-22 10:20:23.000 112 33451.46 350.80 2336.59 37.53 2011-04-22 10:20:24.000 112 33451.44 350.77 2336.62 37.53 2011-04-22 10:20:25.000 112 33451.45 350.83 2336.59 37.53 2011-04-22 10:20:26.000 112 33451.41 350.80 2336.50 37.53 2011-04-22 10:20:27.000 112 33451.39 350.79 2336.68 37.53 2011-04-22 10:20:28.000 112 33451.45 350.80 2336.61 37.53 2011-04-22 10:20:29.000 112 33451.36 350.79 2336.64 37.54 2011-04-22 10:20:30.000 112 33451.42 350.79 2336.55 37.54 2011-04-22 10:20:31.000 112 33451.44 350.88 2336.61 37.53 2011-04-22 10:20:32.000 112 33451.44 350.80 2336.70 37.53 2011-04-22 10:20:33.000 112 33451.53 350.82 2336.52 37.53 2011-04-22 10:20:34.000 112 33451.41 350.79 2336.59 37.53 2011-04-22 10:20:35.000 112 33451.45 350.78 2336.65 37.53 2011-04-22 10:20:36.000 112 33451.46 350.78 2336.62 37.53 2011-04-22 10:20:37.000 112 33451.55 350.77 2336.58 37.53 2011-04-22 10:20:38.000 112 33451.52 350.75 2336.62 37.53 2011-04-22 10:20:39.000 112 33451.31 350.78 2336.58 37.53 2011-04-22 10:20:40.000 112 33451.48 350.79 2336.68 37.53 2011-04-22 10:20:41.000 112 33451.50 350.82 2336.67 37.53 2011-04-22 10:20:42.000 112 33451.50 350.78 2336.66 37.54 2011-04-22 10:20:43.000 112 33451.45 350.77 2336.62 37.53 2011-04-22 10:20:44.000 112 33451.53 350.81 2336.65 37.53 2011-04-22 10:20:45.000 112 33451.47 350.78 2336.66 37.54 2011-04-22 10:20:46.000 112 33451.46 350.83 2336.64 37.53 2011-04-22 10:20:47.000 112 33451.52 350.79 2336.60 37.53 2011-04-22 10:20:48.000 112 33451.50 350.82 2336.62 37.53 2011-04-22 10:20:49.000 112 33451.46 350.77 2336.60 37.53 2011-04-22 10:20:50.000 112 33451.46 350.79 2336.71 37.53 2011-04-22 10:20:51.000 112 33451.45 350.76 2336.57 37.53 2011-04-22 10:20:52.000 112 33451.47 350.80 2336.67 37.53 2011-04-22 10:20:53.000 112 33451.41 350.82 2336.60 37.53 2011-04-22 10:20:54.000 112 33451.42 350.79 2336.60 37.53 2011-04-22 10:20:55.000 112 33451.44 350.81 2336.56 37.53 2011-04-22 10:20:56.000 112 33451.39 350.81 2336.61 37.53 2011-04-22 10:20:57.000 112 33451.43 350.80 2336.62 37.53 2011-04-22 10:20:58.000 112 33451.45 350.81 2336.62 37.53 2011-04-22 10:20:59.000 112 33451.46 350.76 2336.64 37.53 2011-04-22 10:21:00.000 112 33451.40 350.74 2336.66 37.53 2011-04-22 10:21:01.000 112 33451.38 350.79 2336.70 37.53 2011-04-22 10:21:02.000 112 33451.36 350.83 2336.67 37.53 2011-04-22 10:21:03.000 112 33451.53 350.80 2336.66 37.53 2011-04-22 10:21:04.000 112 33451.43 350.81 2336.69 37.53 2011-04-22 10:21:05.000 112 33451.33 350.78 2336.55 37.53 2011-04-22 10:21:06.000 112 33451.33 350.81 2336.64 37.53 2011-04-22 10:21:07.000 112 33451.39 350.82 2336.62 37.53 2011-04-22 10:21:08.000 112 33451.28 350.77 2336.51 37.53 2011-04-22 10:21:09.000 112 33451.33 350.83 2336.65 37.53 2011-04-22 10:21:10.000 112 33451.27 350.82 2336.65 37.53 2011-04-22 10:21:11.000 112 33451.31 350.83 2336.62 37.53 2011-04-22 10:21:12.000 112 33451.34 350.83 2336.62 37.53 2011-04-22 10:21:13.000 112 33451.23 350.82 2336.65 37.53 2011-04-22 10:21:14.000 112 33451.28 350.83 2336.64 37.53 2011-04-22 10:21:15.000 112 33451.29 350.85 2336.62 37.53 2011-04-22 10:21:16.000 112 33451.21 350.86 2336.72 37.53 2011-04-22 10:21:17.000 112 33451.29 350.86 2336.61 37.53 2011-04-22 10:21:18.000 112 33451.15 350.87 2336.57 37.53 2011-04-22 10:21:19.000 112 33451.17 350.92 2336.72 37.53 2011-04-22 10:21:20.000 112 33451.13 350.86 2336.76 37.53 2011-04-22 10:21:21.000 112 33451.10 350.90 2336.69 37.53 2011-04-22 10:21:22.000 112 33451.08 350.87 2336.64 37.53 2011-04-22 10:21:23.000 112 33451.15 350.89 2336.71 37.53 2011-04-22 10:21:24.000 112 33451.10 350.91 2336.67 37.53 2011-04-22 10:21:25.000 112 33451.05 350.90 2336.70 37.53 2011-04-22 10:21:26.000 112 33451.06 350.87 2336.75 37.53 2011-04-22 10:21:27.000 112 33451.11 350.93 2336.69 37.53 2011-04-22 10:21:28.000 112 33450.92 350.92 2336.64 37.53 2011-04-22 10:21:29.000 112 33451.10 350.90 2336.67 37.53 2011-04-22 10:21:30.000 112 33451.05 350.95 2336.69 37.53 2011-04-22 10:21:31.000 112 33451.04 350.92 2336.70 37.53 2011-04-22 10:21:32.000 112 33450.99 350.92 2336.72 37.53 2011-04-22 10:21:33.000 112 33450.96 350.92 2336.64 37.53 2011-04-22 10:21:34.000 112 33451.02 350.97 2336.68 37.53 2011-04-22 10:21:35.000 112 33450.89 350.97 2336.70 37.53 2011-04-22 10:21:36.000 112 33450.85 350.91 2336.78 37.53 2011-04-22 10:21:37.000 112 33450.88 350.97 2336.72 37.53 2011-04-22 10:21:38.000 112 33450.82 351.02 2336.76 37.53 2011-04-22 10:21:39.000 112 33450.89 350.95 2336.76 37.53 2011-04-22 10:21:40.000 112 33450.80 350.98 2336.71 37.53 2011-04-22 10:21:41.000 112 33450.77 351.01 2336.80 37.53 2011-04-22 10:21:42.000 112 33450.73 351.00 2336.83 37.53 2011-04-22 10:21:43.000 112 33450.76 351.00 2336.86 37.53 2011-04-22 10:21:44.000 112 33450.78 351.05 2336.76 37.53 2011-04-22 10:21:45.000 112 33450.75 351.02 2336.78 37.53 2011-04-22 10:21:46.000 112 33450.71 351.00 2336.93 37.53 2011-04-22 10:21:47.000 112 33450.82 351.05 2336.80 37.53 2011-04-22 10:21:48.000 112 33450.77 351.04 2336.86 37.53 2011-04-22 10:21:49.000 112 33450.67 351.04 2336.87 37.53 2011-04-22 10:21:50.000 112 33450.66 351.05 2336.86 37.53 2011-04-22 10:21:51.000 112 33450.70 351.10 2336.87 37.53 2011-04-22 10:21:52.000 112 33450.70 351.10 2336.89 37.53 2011-04-22 10:21:53.000 112 33450.60 351.10 2336.86 37.53 2011-04-22 10:21:54.000 112 33450.65 351.08 2336.96 37.53 2011-04-22 10:21:55.000 112 33450.60 351.09 2336.89 37.53 2011-04-22 10:21:56.000 112 33450.65 351.12 2337.02 37.53 2011-04-22 10:21:57.000 112 33450.68 351.08 2336.95 37.53 2011-04-22 10:21:58.000 112 33450.59 351.11 2337.02 37.53 2011-04-22 10:21:59.000 112 33450.59 351.08 2337.09 37.53 2011-04-22 10:22:00.000 112 33450.57 351.09 2336.98 37.53 2011-04-22 10:22:01.000 112 33450.58 351.13 2336.96 37.53 2011-04-22 10:22:02.000 112 33450.59 351.14 2336.92 37.53 2011-04-22 10:22:03.000 112 33450.58 351.14 2336.93 37.53 2011-04-22 10:22:04.000 112 33450.54 351.14 2336.91 37.53 2011-04-22 10:22:05.000 112 33450.49 351.15 2336.96 37.53 2011-04-22 10:22:06.000 112 33450.52 351.17 2336.89 37.53 2011-04-22 10:22:07.000 112 33450.53 351.14 2336.98 37.53 2011-04-22 10:22:08.000 112 33450.50 351.14 2337.03 37.53 2011-04-22 10:22:09.000 112 33450.48 351.17 2336.93 37.53 2011-04-22 10:22:10.000 112 33450.57 351.17 2336.95 37.53 2011-04-22 10:22:11.000 112 33450.44 351.17 2336.98 37.53 2011-04-22 10:22:12.000 112 33450.47 351.15 2336.92 37.53 2011-04-22 10:22:13.000 112 33450.48 351.15 2337.05 37.53 2011-04-22 10:22:14.000 112 33450.48 351.14 2337.01 37.53 2011-04-22 10:22:15.000 112 33450.56 351.16 2336.93 37.53 2011-04-22 10:22:16.000 112 33450.38 351.11 2337.03 37.53 2011-04-22 10:22:17.000 112 33450.66 351.17 2337.05 37.53 2011-04-22 10:22:18.000 112 33450.53 351.13 2337.08 37.53 2011-04-22 10:22:19.000 112 33450.54 351.14 2337.07 37.53 2011-04-22 10:22:20.000 112 33450.57 351.12 2337.03 37.53 2011-04-22 10:22:21.000 112 33450.58 351.13 2337.07 37.53 2011-04-22 10:22:22.000 112 33450.53 351.16 2337.06 37.53 2011-04-22 10:22:23.000 112 33450.60 351.12 2337.09 37.53 2011-04-22 10:22:24.000 112 33450.60 351.09 2336.98 37.53 2011-04-22 10:22:25.000 112 33450.59 351.12 2336.99 37.53 2011-04-22 10:22:26.000 112 33450.62 351.06 2337.09 37.53 2011-04-22 10:22:27.000 112 33450.61 351.05 2337.09 37.53 2011-04-22 10:22:28.000 112 33450.64 351.08 2337.02 37.53 2011-04-22 10:22:29.000 112 33450.70 351.01 2337.05 37.53 2011-04-22 10:22:30.000 112 33450.64 351.00 2337.09 37.53 2011-04-22 10:22:31.000 112 33450.65 351.04 2337.00 37.53 2011-04-22 10:22:32.000 112 33450.65 350.98 2337.07 37.53 2011-04-22 10:22:33.000 112 33450.62 351.02 2337.03 37.53 2011-04-22 10:22:34.000 112 33450.68 351.01 2336.97 37.53 2011-04-22 10:22:35.000 112 33450.77 351.05 2337.01 37.53 2011-04-22 10:22:36.000 112 33450.65 350.99 2336.95 37.53 2011-04-22 10:22:37.000 112 33450.66 351.00 2336.96 37.53 2011-04-22 10:22:38.000 112 33450.56 351.00 2337.03 37.53 2011-04-22 10:22:39.000 112 33450.58 350.98 2336.95 37.53 2011-04-22 10:22:40.000 112 33450.49 351.00 2336.98 37.53 2011-04-22 10:22:41.000 112 33450.57 351.05 2336.90 37.53 2011-04-22 10:22:42.000 112 33450.51 351.02 2336.83 37.53 2011-04-22 10:22:43.000 112 33450.56 351.02 2336.91 37.53 2011-04-22 10:22:44.000 112 33450.42 351.01 2336.80 37.53 2011-04-22 10:22:45.000 112 33450.50 351.00 2336.94 37.53 2011-04-22 10:22:46.000 112 33450.53 351.04 2336.95 37.53 2011-04-22 10:22:47.000 112 33450.39 351.03 2336.95 37.53 2011-04-22 10:22:48.000 112 33450.41 351.03 2337.00 37.53 2011-04-22 10:22:49.000 112 33450.46 351.00 2336.94 37.53 2011-04-22 10:22:50.000 112 33450.50 351.08 2336.98 37.53 2011-04-22 10:22:51.000 112 33450.45 351.00 2336.96 37.53 2011-04-22 10:22:52.000 112 33450.52 351.05 2336.91 37.53 2011-04-22 10:22:53.000 112 33450.43 351.04 2336.86 37.53 2011-04-22 10:22:54.000 112 33450.35 351.04 2336.92 37.53 2011-04-22 10:22:55.000 112 33450.48 351.00 2336.93 37.53 2011-04-22 10:22:56.000 112 33450.45 351.05 2336.90 37.53 2011-04-22 10:22:57.000 112 33450.54 351.00 2336.92 37.53 2011-04-22 10:22:58.000 112 33450.44 351.03 2336.93 37.53 2011-04-22 10:22:59.000 112 33450.56 351.02 2336.92 37.53 2011-04-22 10:23:00.000 112 33450.42 350.98 2336.95 37.53 2011-04-22 10:23:01.000 112 33450.46 351.00 2336.95 37.53 2011-04-22 10:23:02.000 112 33450.55 351.05 2336.92 37.53 2011-04-22 10:23:03.000 112 33450.52 351.00 2336.84 37.53 2011-04-22 10:23:04.000 112 33450.49 350.99 2336.95 37.53 2011-04-22 10:23:05.000 112 33450.57 351.01 2336.97 37.53 2011-04-22 10:23:06.000 112 33450.45 350.99 2336.92 37.53 2011-04-22 10:23:07.000 112 33450.43 350.99 2336.91 37.53 2011-04-22 10:23:08.000 112 33450.40 350.99 2336.95 37.53 2011-04-22 10:23:09.000 112 33450.38 351.01 2336.95 37.53 2011-04-22 10:23:10.000 112 33450.39 350.98 2336.90 37.53 2011-04-22 10:23:11.000 112 33450.38 350.97 2336.85 37.53 2011-04-22 10:23:12.000 112 33450.35 350.97 2336.81 37.53 2011-04-22 10:23:13.000 112 33450.27 350.98 2336.89 37.53 2011-04-22 10:23:14.000 112 33450.21 351.02 2336.89 37.53 2011-04-22 10:23:15.000 112 33450.35 351.03 2336.87 37.53 2011-04-22 10:23:16.000 112 33450.21 351.00 2336.88 37.53 2011-04-22 10:23:17.000 112 33450.19 351.01 2336.88 37.53 2011-04-22 10:23:18.000 112 33450.12 351.00 2336.87 37.53 2011-04-22 10:23:19.000 112 33450.16 350.99 2336.87 37.53 2011-04-22 10:23:20.000 112 33450.12 351.00 2336.93 37.53 2011-04-22 10:23:21.000 112 33450.05 351.01 2336.84 37.53 2011-04-22 10:23:22.000 112 33450.12 351.01 2336.86 37.53 2011-04-22 10:23:23.000 112 33450.03 351.06 2336.97 37.53 2011-04-22 10:23:24.000 112 33450.07 351.05 2336.93 37.53 2011-04-22 10:23:25.000 112 33450.10 351.08 2336.89 37.53 2011-04-22 10:23:26.000 112 33450.08 351.09 2336.93 37.53 2011-04-22 10:23:27.000 112 33450.00 351.03 2336.98 37.53 2011-04-22 10:23:28.000 112 33449.99 351.06 2336.96 37.53 2011-04-22 10:23:29.000 112 33450.06 351.06 2336.97 37.53 2011-04-22 10:23:30.000 112 33449.89 351.06 2336.95 37.53 2011-04-22 10:23:31.000 112 33449.93 351.08 2336.99 37.53 2011-04-22 10:23:32.000 112 33449.93 351.04 2337.05 37.53 2011-04-22 10:23:33.000 112 33449.95 351.10 2337.05 37.53 2011-04-22 10:23:34.000 112 33449.86 351.09 2337.04 37.53 2011-04-22 10:23:35.000 112 33449.90 351.10 2337.09 37.53 2011-04-22 10:23:36.000 112 33449.77 351.07 2337.12 37.53 2011-04-22 10:23:37.000 112 33449.84 351.10 2337.08 37.53 2011-04-22 10:23:38.000 112 33449.72 351.05 2337.04 37.53 2011-04-22 10:23:39.000 112 33449.74 351.08 2337.14 37.53 2011-04-22 10:23:40.000 112 33449.74 351.11 2337.09 37.53 2011-04-22 10:23:41.000 112 33449.75 351.09 2337.02 37.53 2011-04-22 10:23:42.000 112 33449.66 351.12 2337.05 37.53 2011-04-22 10:23:43.000 112 33449.65 351.08 2337.05 37.53 2011-04-22 10:23:44.000 112 33449.67 351.09 2337.12 37.53 2011-04-22 10:23:45.000 112 33449.65 351.12 2337.07 37.53 2011-04-22 10:23:46.000 112 33449.60 351.08 2337.11 37.53 2011-04-22 10:23:47.000 112 33449.63 351.08 2337.13 37.53 2011-04-22 10:23:48.000 112 33449.52 351.12 2337.09 37.53 2011-04-22 10:23:49.000 112 33449.59 351.14 2337.08 37.53 2011-04-22 10:23:50.000 112 33449.55 351.13 2337.02 37.53 2011-04-22 10:23:51.000 112 33449.46 351.10 2337.12 37.53 2011-04-22 10:23:52.000 112 33449.65 351.12 2337.14 37.53 2011-04-22 10:23:53.000 112 33449.59 351.11 2337.15 37.53 2011-04-22 10:23:54.000 112 33449.54 351.11 2337.18 37.53 2011-04-22 10:23:55.000 112 33449.54 351.12 2337.12 37.53 2011-04-22 10:23:56.000 112 33449.52 351.11 2337.17 37.53 2011-04-22 10:23:57.000 112 33449.44 351.12 2337.21 37.53 2011-04-22 10:23:58.000 112 33449.46 351.11 2337.14 37.53 2011-04-22 10:23:59.000 112 33449.44 351.09 2337.24 37.53 2011-04-22 10:24:00.000 112 33449.46 351.10 2337.21 37.53 2011-04-22 10:24:01.000 112 33449.33 351.10 2337.18 37.53 2011-04-22 10:24:02.000 112 33449.37 351.06 2337.20 37.53 2011-04-22 10:24:03.000 112 33449.47 351.09 2337.21 37.53 2011-04-22 10:24:04.000 112 33449.44 351.06 2337.18 37.53 2011-04-22 10:24:05.000 112 33449.52 351.08 2337.21 37.53 2011-04-22 10:24:06.000 112 33449.47 351.07 2337.20 37.53 2011-04-22 10:24:07.000 112 33449.53 351.06 2337.18 37.53 2011-04-22 10:24:08.000 112 33449.43 351.01 2337.23 37.53 2011-04-22 10:24:09.000 112 33449.46 351.08 2337.22 37.53 2011-04-22 10:24:10.000 112 33449.42 351.08 2337.21 37.53 2011-04-22 10:24:11.000 112 33449.46 351.10 2337.16 37.53 2011-04-22 10:24:12.000 112 33449.34 351.08 2337.27 37.53 2011-04-22 10:24:13.000 112 33449.40 351.07 2337.30 37.53 2011-04-22 10:24:14.000 112 33449.33 351.07 2337.29 37.53 2011-04-22 10:24:15.000 112 33449.41 351.04 2337.14 37.53 2011-04-22 10:24:16.000 112 33449.37 351.05 2337.20 37.53 2011-04-22 10:24:17.000 112 33449.36 351.10 2337.24 37.53 2011-04-22 10:24:18.000 112 33449.30 351.06 2337.25 37.53 2011-04-22 10:24:19.000 112 33449.34 351.07 2337.21 37.53 2011-04-22 10:24:20.000 112 33449.25 351.05 2337.24 37.53 2011-04-22 10:24:21.000 112 33449.18 351.02 2337.32 37.53 2011-04-22 10:24:22.000 112 33449.34 351.01 2337.16 37.53 2011-04-22 10:24:23.000 112 33449.26 351.07 2337.21 37.53 2011-04-22 10:24:24.000 112 33449.21 351.04 2337.20 37.53 2011-04-22 10:24:25.000 112 33449.30 351.05 2337.26 37.53 2011-04-22 10:24:26.000 112 33449.39 351.06 2337.27 37.53 2011-04-22 10:24:27.000 112 33449.27 351.03 2337.24 37.53 2011-04-22 10:24:28.000 112 33449.34 351.04 2337.25 37.53 2011-04-22 10:24:29.000 112 33449.35 351.03 2337.21 37.53 2011-04-22 10:24:30.000 112 33449.36 351.01 2337.24 37.53 2011-04-22 10:24:31.000 112 33449.34 351.00 2337.26 37.53 2011-04-22 10:24:32.000 112 33449.39 350.99 2337.16 37.53 2011-04-22 10:24:33.000 112 33449.34 351.01 2337.27 37.53 2011-04-22 10:24:34.000 112 33449.31 351.05 2337.20 37.53 2011-04-22 10:24:35.000 112 33449.33 351.00 2337.18 37.53 2011-04-22 10:24:36.000 112 33449.38 351.00 2337.21 37.53 2011-04-22 10:24:37.000 112 33449.31 351.00 2337.21 37.53 2011-04-22 10:24:38.000 112 33449.36 350.97 2337.11 37.53 2011-04-22 10:24:39.000 112 33449.33 350.99 2337.16 37.53 2011-04-22 10:24:40.000 112 33449.33 350.99 2337.20 37.53 2011-04-22 10:24:41.000 112 33449.44 350.98 2337.16 37.53 2011-04-22 10:24:42.000 112 33449.32 350.96 2337.14 37.53 2011-04-22 10:24:43.000 112 33449.27 350.99 2337.12 37.53 2011-04-22 10:24:44.000 112 33449.33 350.96 2337.14 37.53 2011-04-22 10:24:45.000 112 33449.30 350.94 2337.14 37.53 2011-04-22 10:24:46.000 112 33449.30 350.97 2337.21 37.53 2011-04-22 10:24:47.000 112 33449.16 350.98 2337.14 37.53 2011-04-22 10:24:48.000 112 33449.26 350.96 2337.09 37.53 2011-04-22 10:24:49.000 112 33449.22 350.93 2337.05 37.53 2011-04-22 10:24:50.000 112 33449.25 350.94 2337.08 37.53 2011-04-22 10:24:51.000 112 33449.26 350.94 2337.09 37.53 2011-04-22 10:24:52.000 112 33449.15 350.94 2337.08 37.53 2011-04-22 10:24:53.000 112 33449.24 350.92 2337.04 37.53 2011-04-22 10:24:54.000 112 33449.13 350.95 2337.03 37.53 2011-04-22 10:24:55.000 112 33449.17 350.93 2337.02 37.53 2011-04-22 10:24:56.000 112 33449.12 350.97 2337.14 37.53 2011-04-22 10:24:57.000 112 33449.07 350.95 2337.11 37.53 2011-04-22 10:24:58.000 112 33449.10 350.92 2337.07 37.53 2011-04-22 10:24:59.000 112 33449.06 350.98 2337.07 37.53 2011-04-22 10:25:00.000 112 33449.00 350.95 2336.99 37.53 2011-04-22 10:25:01.000 112 33449.07 350.98 2337.06 37.53 2011-04-22 10:25:02.000 112 33449.02 351.02 2337.08 37.53 2011-04-22 10:25:03.000 112 33449.10 350.95 2337.10 37.53 2011-04-22 10:25:04.000 112 33449.11 350.95 2337.17 37.53 2011-04-22 10:25:05.000 112 33448.98 350.96 2337.05 37.53 2011-04-22 10:25:06.000 112 33449.03 350.98 2337.07 37.53 2011-04-22 10:25:07.000 112 33448.88 350.97 2337.11 37.53 2011-04-22 10:25:08.000 112 33448.96 350.96 2337.08 37.53 2011-04-22 10:25:09.000 112 33448.94 351.00 2337.08 37.53 2011-04-22 10:25:10.000 112 33449.01 350.96 2337.07 37.53 2011-04-22 10:25:11.000 112 33448.95 350.95 2337.04 37.53 2011-04-22 10:25:12.000 112 33448.97 350.96 2337.07 37.53 2011-04-22 10:25:13.000 112 33448.88 350.95 2337.05 37.53 2011-04-22 10:25:14.000 112 33448.92 350.97 2337.14 37.53 2011-04-22 10:25:15.000 112 33448.93 351.00 2337.05 37.53 2011-04-22 10:25:16.000 112 33448.88 351.00 2337.08 37.53 2011-04-22 10:25:17.000 112 33448.91 350.98 2337.05 37.53 2011-04-22 10:25:18.000 112 33448.84 350.99 2337.04 37.53 2011-04-22 10:25:19.000 112 33448.83 351.00 2337.03 37.53 2011-04-22 10:25:20.000 112 33448.82 351.01 2337.11 37.53 2011-04-22 10:25:21.000 112 33448.77 350.94 2337.10 37.53 2011-04-22 10:25:22.000 112 33448.63 350.99 2337.12 37.53 2011-04-22 10:25:23.000 112 33448.85 350.97 2337.08 37.53 2011-04-22 10:25:24.000 112 33448.71 350.96 2337.11 37.53 2011-04-22 10:25:25.000 112 33448.65 350.98 2337.01 37.53 2011-04-22 10:25:26.000 112 33448.79 351.00 2337.07 37.53 2011-04-22 10:25:27.000 112 33448.78 350.93 2337.09 37.53 2011-04-22 10:25:28.000 112 33448.68 350.97 2337.13 37.53 2011-04-22 10:25:29.000 112 33448.66 351.01 2337.15 37.53 2011-04-22 10:25:30.000 112 33448.65 350.95 2337.12 37.53 2011-04-22 10:25:31.000 112 33448.57 351.00 2337.12 37.53 2011-04-22 10:25:32.000 112 33448.64 351.02 2337.09 37.53 2011-04-22 10:25:33.000 112 33448.53 350.97 2337.09 37.53 2011-04-22 10:25:34.000 112 33448.61 351.03 2337.04 37.53 2011-04-22 10:25:35.000 112 33448.54 350.98 2337.12 37.53 2011-04-22 10:25:36.000 112 33448.63 350.96 2337.11 37.53 2011-04-22 10:25:37.000 112 33448.61 350.95 2337.19 37.53 2011-04-22 10:25:38.000 112 33448.65 350.96 2337.20 37.53 2011-04-22 10:25:39.000 112 33448.56 350.90 2337.15 37.53 2011-04-22 10:25:40.000 112 33448.56 350.95 2337.08 37.53 2011-04-22 10:25:41.000 112 33448.71 350.95 2337.17 37.53 2011-04-22 10:25:42.000 112 33448.63 350.93 2337.12 37.53 2011-04-22 10:25:43.000 112 33448.69 350.91 2337.14 37.53 2011-04-22 10:25:44.000 112 33448.59 350.91 2337.16 37.53 2011-04-22 10:25:45.000 112 33448.61 350.89 2337.17 37.53 2011-04-22 10:25:46.000 112 33448.70 350.84 2337.12 37.53 2011-04-22 10:25:47.000 112 33448.65 350.86 2337.11 37.53 2011-04-22 10:25:48.000 112 33448.56 350.82 2337.07 37.53 2011-04-22 10:25:49.000 112 33448.61 350.85 2337.11 37.53 2011-04-22 10:25:50.000 112 33448.60 350.81 2337.09 37.53 2011-04-22 10:25:51.000 112 33448.66 350.82 2337.03 37.53 2011-04-22 10:25:52.000 112 33448.67 350.78 2337.17 37.53 2011-04-22 10:25:53.000 112 33448.68 350.82 2337.08 37.53 2011-04-22 10:25:54.000 112 33448.63 350.80 2336.99 37.53 2011-04-22 10:25:55.000 112 33448.74 350.74 2337.09 37.53 2011-04-22 10:25:56.000 112 33448.63 350.78 2337.03 37.53 2011-04-22 10:25:57.000 112 33448.69 350.75 2337.06 37.53 2011-04-22 10:25:58.000 112 33448.57 350.78 2336.99 37.53 2011-04-22 10:25:59.000 112 33448.63 350.78 2336.95 37.53 2011-04-22 10:26:00.000 112 33448.71 350.74 2336.99 37.53 2011-04-22 10:26:01.000 112 33448.61 350.76 2336.98 37.53 2011-04-22 10:26:02.000 112 33448.61 350.70 2336.97 37.53 2011-04-22 10:26:03.000 112 33448.56 350.75 2337.01 37.53 2011-04-22 10:26:04.000 112 33448.68 350.71 2336.98 37.53 2011-04-22 10:26:05.000 112 33448.67 350.71 2336.90 37.53 2011-04-22 10:26:06.000 112 33448.62 350.69 2336.95 37.53 2011-04-22 10:26:07.000 112 33448.59 350.72 2336.92 37.53 2011-04-22 10:26:08.000 112 33448.56 350.75 2337.01 37.53 2011-04-22 10:26:09.000 112 33448.59 350.72 2336.92 37.53 2011-04-22 10:26:10.000 112 33448.56 350.74 2336.89 37.53 2011-04-22 10:26:11.000 112 33448.66 350.70 2337.01 37.53 2011-04-22 10:26:12.000 112 33448.56 350.67 2336.92 37.53 2011-04-22 10:26:13.000 112 33448.56 350.70 2336.93 37.53 2011-04-22 10:26:14.000 112 33448.54 350.72 2336.88 37.53 2011-04-22 10:26:15.000 112 33448.51 350.69 2336.87 37.53 2011-04-22 10:26:16.000 112 33448.57 350.71 2336.93 37.53 2011-04-22 10:26:17.000 112 33448.44 350.71 2336.85 37.53 2011-04-22 10:26:18.000 112 33448.47 350.70 2336.86 37.53 2011-04-22 10:26:19.000 112 33448.47 350.70 2337.02 37.53 2011-04-22 10:26:20.000 112 33448.47 350.67 2336.90 37.53 2011-04-22 10:26:21.000 112 33448.41 350.74 2336.86 37.53 2011-04-22 10:26:22.000 112 33448.51 350.70 2336.86 37.53 2011-04-22 10:26:23.000 112 33448.39 350.69 2336.78 37.53 2011-04-22 10:26:24.000 112 33448.33 350.73 2336.82 37.53 2011-04-22 10:26:25.000 112 33448.35 350.72 2336.80 37.53 2011-04-22 10:26:26.000 112 33448.37 350.73 2336.83 37.53 2011-04-22 10:26:27.000 112 33448.21 350.74 2336.86 37.53 2011-04-22 10:26:28.000 112 33448.24 350.74 2336.84 37.53 2011-04-22 10:26:29.000 112 33448.34 350.75 2336.76 37.53 2011-04-22 10:26:30.000 112 33448.29 350.73 2336.75 37.53 2011-04-22 10:26:31.000 112 33448.28 350.74 2336.83 37.53 2011-04-22 10:26:32.000 112 33448.32 350.74 2336.79 37.53 2011-04-22 10:26:33.000 112 33448.18 350.71 2336.82 37.53 2011-04-22 10:26:34.000 112 33448.22 350.68 2336.80 37.53 2011-04-22 10:26:35.000 112 33448.25 350.75 2336.78 37.53 2011-04-22 10:26:36.000 112 33448.18 350.77 2336.82 37.53 2011-04-22 10:26:37.000 112 33448.16 350.74 2336.78 37.53 2011-04-22 10:26:38.000 112 33448.17 350.75 2336.80 37.53 2011-04-22 10:26:39.000 112 33448.26 350.74 2336.88 37.53 2011-04-22 10:26:40.000 112 33448.09 350.73 2336.87 37.53 2011-04-22 10:26:41.000 112 33448.19 350.75 2336.82 37.53 2011-04-22 10:26:42.000 112 33448.13 350.75 2336.86 37.53 2011-04-22 10:26:43.000 112 33448.21 350.72 2336.87 37.53 2011-04-22 10:26:44.000 112 33448.17 350.73 2336.80 37.53 2011-04-22 10:26:45.000 112 33448.20 350.73 2336.77 37.53 2011-04-22 10:26:46.000 112 33448.19 350.73 2336.77 37.53 2011-04-22 10:26:47.000 112 33448.19 350.70 2336.87 37.53 2011-04-22 10:26:48.000 112 33448.15 350.71 2336.87 37.53 2011-04-22 10:26:49.000 112 33448.15 350.69 2336.87 37.53 2011-04-22 10:26:50.000 112 33448.16 350.69 2336.81 37.53 2011-04-22 10:26:51.000 112 33448.04 350.70 2336.86 37.53 2011-04-22 10:26:52.000 112 33448.08 350.72 2336.76 37.53 2011-04-22 10:26:53.000 112 33448.18 350.73 2336.80 37.53 2011-04-22 10:26:54.000 112 33448.16 350.73 2336.77 37.53 2011-04-22 10:26:55.000 112 33448.12 350.70 2336.87 37.53 2011-04-22 10:26:56.000 112 33448.12 350.73 2336.82 37.53 2011-04-22 10:26:57.000 112 33448.05 350.70 2336.77 37.53 2011-04-22 10:26:58.000 112 33448.18 350.72 2336.77 37.53 2011-04-22 10:26:59.000 112 33448.13 350.74 2336.90 37.53 2011-04-22 10:27:00.000 112 33448.14 350.73 2336.82 37.53 2011-04-22 10:27:01.000 112 33448.13 350.73 2336.82 37.53 2011-04-22 10:27:02.000 112 33448.07 350.68 2336.85 37.53 2011-04-22 10:27:03.000 112 33448.13 350.75 2336.75 37.53 2011-04-22 10:27:04.000 112 33448.15 350.75 2336.83 37.53 2011-04-22 10:27:05.000 112 33448.03 350.68 2336.81 37.53 2011-04-22 10:27:06.000 112 33448.13 350.70 2336.76 37.53 2011-04-22 10:27:07.000 112 33448.14 350.76 2336.80 37.53 2011-04-22 10:27:08.000 112 33448.13 350.74 2336.81 37.53 2011-04-22 10:27:09.000 112 33448.10 350.73 2336.72 37.53 2011-04-22 10:27:10.000 112 33448.21 350.73 2336.80 37.53 2011-04-22 10:27:11.000 112 33448.15 350.69 2336.78 37.53 2011-04-22 10:27:12.000 112 33448.09 350.70 2336.74 37.53 2011-04-22 10:27:13.000 112 33448.21 350.70 2336.72 37.53 2011-04-22 10:27:14.000 112 33448.19 350.73 2336.72 37.53 2011-04-22 10:27:15.000 112 33448.19 350.71 2336.72 37.53 2011-04-22 10:27:16.000 112 33448.21 350.71 2336.77 37.53 2011-04-22 10:27:17.000 112 33448.30 350.67 2336.77 37.53 2011-04-22 10:27:18.000 112 33448.24 350.68 2336.74 37.53 2011-04-22 10:27:19.000 112 33448.24 350.70 2336.73 37.53 2011-04-22 10:27:20.000 112 33448.27 350.70 2336.73 37.53 2011-04-22 10:27:21.000 112 33448.31 350.64 2336.66 37.53 2011-04-22 10:27:22.000 112 33448.26 350.64 2336.67 37.53 2011-04-22 10:27:23.000 112 33448.37 350.65 2336.64 37.53 2011-04-22 10:27:24.000 112 33448.38 350.62 2336.62 37.53 2011-04-22 10:27:25.000 112 33448.37 350.68 2336.63 37.53 2011-04-22 10:27:26.000 112 33448.42 350.65 2336.57 37.53 2011-04-22 10:27:27.000 112 33448.42 350.64 2336.64 37.53 2011-04-22 10:27:28.000 112 33448.49 350.63 2336.67 37.53 2011-04-22 10:27:29.000 112 33448.51 350.62 2336.69 37.53 2011-04-22 10:27:30.000 112 33448.39 350.61 2336.53 37.53 2011-04-22 10:27:31.000 112 33448.50 350.63 2336.58 37.53 2011-04-22 10:27:32.000 112 33448.52 350.63 2336.55 37.53 2011-04-22 10:27:33.000 112 33448.50 350.55 2336.50 37.53 2011-04-22 10:27:34.000 112 33448.52 350.62 2336.56 37.53 2011-04-22 10:27:35.000 112 33448.56 350.57 2336.60 37.53 2011-04-22 10:27:36.000 112 33448.62 350.59 2336.56 37.53 2011-04-22 10:27:37.000 112 33448.62 350.58 2336.48 37.53 2011-04-22 10:27:38.000 112 33448.68 350.59 2336.49 37.53 2011-04-22 10:27:39.000 112 33448.67 350.55 2336.43 37.53 2011-04-22 10:27:40.000 112 33448.75 350.55 2336.44 37.53 2011-04-22 10:27:41.000 112 33448.63 350.52 2336.38 37.53 2011-04-22 10:27:42.000 112 33448.75 350.51 2336.41 37.53 2011-04-22 10:27:43.000 112 33448.72 350.50 2336.43 37.53 2011-04-22 10:27:44.000 112 33448.77 350.49 2336.36 37.53 2011-04-22 10:27:45.000 112 33448.81 350.46 2336.39 37.53 2011-04-22 10:27:46.000 112 33448.87 350.47 2336.36 37.53 2011-04-22 10:27:47.000 112 33448.86 350.46 2336.22 37.53 2011-04-22 10:27:48.000 112 33448.89 350.48 2336.27 37.53 2011-04-22 10:27:49.000 112 33448.86 350.45 2336.23 37.53 2011-04-22 10:27:50.000 112 33448.96 350.44 2336.28 37.53 2011-04-22 10:27:51.000 112 33448.96 350.42 2336.28 37.53 2011-04-22 10:27:52.000 112 33448.92 350.42 2336.27 37.53 2011-04-22 10:27:53.000 112 33448.97 350.46 2336.16 37.53 2011-04-22 10:27:54.000 112 33448.89 350.42 2336.21 37.53 2011-04-22 10:27:55.000 112 33449.08 350.42 2336.14 37.53 2011-04-22 10:27:56.000 112 33449.02 350.40 2336.16 37.53 2011-04-22 10:27:57.000 112 33449.11 350.42 2336.15 37.53 2011-04-22 10:27:58.000 112 33449.00 350.41 2336.08 37.53 2011-04-22 10:27:59.000 112 33449.00 350.42 2336.11 37.53 2011-04-22 10:28:00.000 112 33449.10 350.40 2335.98 37.53 2011-04-22 10:28:01.000 112 33449.11 350.42 2336.06 37.53 2011-04-22 10:28:02.000 112 33449.13 350.42 2336.03 37.53 2011-04-22 10:28:03.000 112 33449.05 350.44 2336.02 37.53 2011-04-22 10:28:04.000 112 33449.06 350.38 2336.00 37.53 2011-04-22 10:28:05.000 112 33449.08 350.38 2335.97 37.53 2011-04-22 10:28:06.000 112 33449.18 350.40 2336.00 37.53 2011-04-22 10:28:07.000 112 33449.11 350.39 2335.97 37.53 2011-04-22 10:28:08.000 112 33449.17 350.43 2335.96 37.53 2011-04-22 10:28:09.000 112 33449.08 350.38 2335.95 37.53 2011-04-22 10:28:10.000 112 33449.06 350.45 2336.00 37.53 2011-04-22 10:28:11.000 112 33449.15 350.48 2335.90 37.53 2011-04-22 10:28:12.000 112 33449.11 350.43 2335.91 37.53 2011-04-22 10:28:13.000 112 33449.09 350.44 2335.87 37.53 2011-04-22 10:28:14.000 112 33449.22 350.44 2335.84 37.53 2011-04-22 10:28:15.000 112 33449.13 350.48 2335.90 37.53 2011-04-22 10:28:16.000 112 33449.09 350.48 2335.81 37.53 2011-04-22 10:28:17.000 112 33449.09 350.45 2335.78 37.53 2011-04-22 10:28:18.000 112 33449.21 350.47 2335.91 37.53 2011-04-22 10:28:19.000 112 33449.19 350.48 2335.86 37.53 2011-04-22 10:28:20.000 112 33449.14 350.45 2335.78 37.53 2011-04-22 10:28:21.000 112 33449.12 350.49 2335.82 37.53 2011-04-22 10:28:22.000 112 33449.25 350.49 2335.79 37.53 2011-04-22 10:28:23.000 112 33449.14 350.45 2335.81 37.53 2011-04-22 10:28:24.000 112 33449.15 350.49 2335.77 37.53 2011-04-22 10:28:25.000 112 33449.05 350.49 2335.77 37.53 2011-04-22 10:28:26.000 112 33449.19 350.51 2335.85 37.53 2011-04-22 10:28:27.000 112 33449.16 350.51 2335.74 37.53 2011-04-22 10:28:28.000 112 33449.21 350.50 2335.73 37.53 2011-04-22 10:28:29.000 112 33449.21 350.50 2335.83 37.53 2011-04-22 10:28:30.000 112 33449.20 350.53 2335.84 37.53 2011-04-22 10:28:31.000 112 33449.17 350.55 2335.83 37.53 2011-04-22 10:28:32.000 112 33449.12 350.53 2335.82 37.53 2011-04-22 10:28:33.000 112 33449.17 350.55 2335.69 37.53 2011-04-22 10:28:34.000 112 33449.16 350.51 2335.67 37.53 2011-04-22 10:28:35.000 112 33449.10 350.57 2335.72 37.53 2011-04-22 10:28:36.000 112 33449.11 350.55 2335.81 37.53 2011-04-22 10:28:37.000 112 33449.08 350.54 2335.78 37.53 2011-04-22 10:28:38.000 112 33449.05 350.53 2335.70 37.53 2011-04-22 10:28:39.000 112 33449.07 350.56 2335.62 37.53 2011-04-22 10:28:40.000 112 33449.14 350.55 2335.66 37.53 2011-04-22 10:28:41.000 112 33448.94 350.59 2335.69 37.53 2011-04-22 10:28:42.000 112 33449.13 350.59 2335.74 37.53 2011-04-22 10:28:43.000 112 33449.05 350.58 2335.65 37.53 2011-04-22 10:28:44.000 112 33449.14 350.59 2335.65 37.53 2011-04-22 10:28:45.000 112 33448.96 350.63 2335.65 37.53 2011-04-22 10:28:46.000 112 33449.09 350.59 2335.64 37.53 2011-04-22 10:28:47.000 112 33449.03 350.60 2335.64 37.53 2011-04-22 10:28:48.000 112 33448.94 350.62 2335.57 37.53 2011-04-22 10:28:49.000 112 33448.98 350.61 2335.57 37.53 2011-04-22 10:28:50.000 112 33449.00 350.62 2335.61 37.53 2011-04-22 10:28:51.000 112 33448.96 350.62 2335.61 37.53 2011-04-22 10:28:52.000 112 33449.00 350.64 2335.55 37.53 2011-04-22 10:28:53.000 112 33449.00 350.65 2335.59 37.53 2011-04-22 10:28:54.000 112 33448.98 350.66 2335.65 37.53 2011-04-22 10:28:55.000 112 33448.86 350.63 2335.65 37.53 2011-04-22 10:28:56.000 112 33449.02 350.63 2335.64 37.53 2011-04-22 10:28:57.000 112 33449.02 350.67 2335.66 37.53 2011-04-22 10:28:58.000 112 33448.92 350.67 2335.65 37.53 2011-04-22 10:28:59.000 112 33449.00 350.67 2335.63 37.53 2011-04-22 10:29:00.000 112 33449.02 350.66 2335.61 37.53 2011-04-22 10:29:01.000 112 33449.02 350.64 2335.66 37.53 2011-04-22 10:29:02.000 112 33448.93 350.67 2335.58 37.53 2011-04-22 10:29:03.000 112 33449.05 350.66 2335.63 37.53 2011-04-22 10:29:04.000 112 33448.98 350.65 2335.59 37.53 2011-04-22 10:29:05.000 112 33448.93 350.62 2335.56 37.53 2011-04-22 10:29:06.000 112 33449.07 350.62 2335.55 37.53 2011-04-22 10:29:07.000 112 33449.02 350.62 2335.55 37.53 2011-04-22 10:29:08.000 112 33448.96 350.66 2335.58 37.53 2011-04-22 10:29:09.000 112 33449.05 350.64 2335.57 37.53 2011-04-22 10:29:10.000 112 33449.06 350.60 2335.49 37.53 2011-04-22 10:29:11.000 112 33449.08 350.67 2335.57 37.53 2011-04-22 10:29:12.000 112 33449.00 350.63 2335.53 37.53 2011-04-22 10:29:13.000 112 33449.06 350.60 2335.56 37.53 2011-04-22 10:29:14.000 112 33449.04 350.61 2335.55 37.53 2011-04-22 10:29:15.000 112 33449.03 350.60 2335.56 37.53 2011-04-22 10:29:16.000 112 33448.99 350.64 2335.62 37.53 2011-04-22 10:29:17.000 112 33449.02 350.62 2335.52 37.53 2011-04-22 10:29:18.000 112 33448.92 350.62 2335.49 37.53 2011-04-22 10:29:19.000 112 33448.96 350.62 2335.58 37.53 2011-04-22 10:29:20.000 112 33448.98 350.63 2335.41 37.53 2011-04-22 10:29:21.000 112 33448.99 350.62 2335.53 37.53 2011-04-22 10:29:22.000 112 33448.97 350.65 2335.47 37.53 2011-04-22 10:29:23.000 112 33448.82 350.64 2335.50 37.53 2011-04-22 10:29:24.000 112 33448.97 350.62 2335.56 37.53 2011-04-22 10:29:25.000 112 33448.88 350.59 2335.60 37.53 2011-04-22 10:29:26.000 112 33448.96 350.62 2335.54 37.53 2011-04-22 10:29:27.000 112 33449.03 350.62 2335.55 37.53 2011-04-22 10:29:28.000 112 33448.97 350.58 2335.43 37.53 2011-04-22 10:29:29.000 112 33448.97 350.59 2335.49 37.53 2011-04-22 10:29:30.000 112 33448.90 350.63 2335.50 37.53 2011-04-22 10:29:31.000 112 33448.84 350.62 2335.48 37.53 2011-04-22 10:29:32.000 112 33448.87 350.60 2335.46 37.53 2011-04-22 10:29:33.000 112 33448.90 350.59 2335.50 37.53 2011-04-22 10:29:34.000 112 33448.97 350.60 2335.46 37.53 2011-04-22 10:29:35.000 112 33448.95 350.60 2335.49 37.53 2011-04-22 10:29:36.000 112 33448.87 350.58 2335.46 37.53 2011-04-22 10:29:37.000 112 33448.87 350.59 2335.47 37.53 2011-04-22 10:29:38.000 112 33448.82 350.62 2335.55 37.53 2011-04-22 10:29:39.000 112 33448.90 350.64 2335.44 37.53 2011-04-22 10:29:40.000 112 33448.80 350.60 2335.50 37.53 2011-04-22 10:29:41.000 112 33448.88 350.61 2335.45 37.53 2011-04-22 10:29:42.000 112 33448.78 350.66 2335.51 37.53 2011-04-22 10:29:43.000 112 33448.81 350.69 2335.47 37.53 2011-04-22 10:29:44.000 112 33448.76 350.64 2335.43 37.53 2011-04-22 10:29:45.000 112 33448.74 350.67 2335.48 37.53 2011-04-22 10:29:46.000 112 33448.71 350.64 2335.47 37.53 2011-04-22 10:29:47.000 112 33448.68 350.64 2335.41 37.53 2011-04-22 10:29:48.000 112 33448.74 350.68 2335.47 37.53 2011-04-22 10:29:49.000 112 33448.66 350.66 2335.41 37.53 2011-04-22 10:29:50.000 112 33448.68 350.68 2335.42 37.53 2011-04-22 10:29:51.000 112 33448.65 350.69 2335.47 37.53 2011-04-22 10:29:52.000 112 33448.62 350.67 2335.48 37.53 2011-04-22 10:29:53.000 112 33448.63 350.76 2335.51 37.53 2011-04-22 10:29:54.000 112 33448.54 350.70 2335.47 37.53 2011-04-22 10:29:55.000 112 33448.54 350.73 2335.48 37.53 2011-04-22 10:29:56.000 112 33448.56 350.76 2335.53 37.53 2011-04-22 10:29:57.000 112 33448.57 350.73 2335.51 37.53 2011-04-22 10:29:58.000 112 33448.53 350.72 2335.50 37.53 2011-04-22 10:29:59.000 112 33448.54 350.74 2335.44 37.53 2011-04-22 10:30:00.000 112 33448.44 350.72 2335.44 37.53 2011-04-22 10:30:01.000 112 33448.46 350.71 2335.46 37.53 2011-04-22 10:30:02.000 112 33448.49 350.76 2335.43 37.53 2011-04-22 10:30:03.000 112 33448.52 350.71 2335.38 37.53 2011-04-22 10:30:04.000 112 33448.46 350.72 2335.46 37.53 2011-04-22 10:30:05.000 112 33448.50 350.75 2335.46 37.53 2011-04-22 10:30:06.000 112 33448.47 350.78 2335.50 37.53 2011-04-22 10:30:07.000 112 33448.37 350.77 2335.44 37.53 2011-04-22 10:30:08.000 112 33448.34 350.79 2335.43 37.53 2011-04-22 10:30:09.000 112 33448.49 350.74 2335.46 37.53 2011-04-22 10:30:10.000 112 33448.37 350.78 2335.44 37.53 2011-04-22 10:30:11.000 112 33448.33 350.79 2335.43 37.53 2011-04-22 10:30:12.000 112 33448.28 350.79 2335.46 37.53 2011-04-22 10:30:13.000 112 33448.32 350.77 2335.49 37.53 2011-04-22 10:30:14.000 112 33448.35 350.76 2335.41 37.53 2011-04-22 10:30:15.000 112 33448.37 350.78 2335.40 37.53 2011-04-22 10:30:16.000 112 33448.28 350.80 2335.47 37.53 2011-04-22 10:30:17.000 112 33448.29 350.77 2335.51 37.53 2011-04-22 10:30:18.000 112 33448.25 350.77 2335.42 37.53 2011-04-22 10:30:19.000 112 33448.22 350.75 2335.41 37.53 2011-04-22 10:30:20.000 112 33448.24 350.77 2335.56 37.53 2011-04-22 10:30:21.000 112 33448.22 350.75 2335.51 37.53 2011-04-22 10:30:22.000 112 33448.21 350.78 2335.48 37.53 2011-04-22 10:30:23.000 112 33448.17 350.78 2335.52 37.53 2011-04-22 10:30:24.000 112 33448.24 350.81 2335.53 37.53 2011-04-22 10:30:25.000 112 33448.16 350.80 2335.46 37.53 2011-04-22 10:30:26.000 112 33448.14 350.80 2335.49 37.53 2011-04-22 10:30:27.000 112 33448.13 350.77 2335.57 37.53 2011-04-22 10:30:28.000 112 33448.16 350.77 2335.50 37.53 2011-04-22 10:30:29.000 112 33448.08 350.81 2335.51 37.53 2011-04-22 10:30:30.000 112 33448.13 350.85 2335.61 37.53 2011-04-22 10:30:31.000 112 33448.13 350.83 2335.59 37.53 2011-04-22 10:30:32.000 112 33448.13 350.82 2335.53 37.53 2011-04-22 10:30:33.000 112 33448.09 350.87 2335.43 37.53 2011-04-22 10:30:34.000 112 33448.02 350.81 2335.55 37.53 2011-04-22 10:30:35.000 112 33448.10 350.84 2335.56 37.53 2011-04-22 10:30:36.000 112 33448.12 350.83 2335.55 37.53 2011-04-22 10:30:37.000 112 33448.09 350.82 2335.54 37.53 2011-04-22 10:30:38.000 112 33448.07 350.87 2335.48 37.53 2011-04-22 10:30:39.000 112 33448.13 350.83 2335.60 37.53 2011-04-22 10:30:40.000 112 33448.07 350.84 2335.49 37.53 2011-04-22 10:30:41.000 112 33448.04 350.86 2335.50 37.53 2011-04-22 10:30:42.000 112 33448.07 350.88 2335.55 37.53 2011-04-22 10:30:43.000 112 33448.05 350.85 2335.53 37.53 2011-04-22 10:30:44.000 112 33448.01 350.83 2335.57 37.53 2011-04-22 10:30:45.000 112 33448.03 350.82 2335.56 37.53 2011-04-22 10:30:46.000 112 33447.96 350.83 2335.58 37.53 2011-04-22 10:30:47.000 112 33447.98 350.83 2335.55 37.53 2011-04-22 10:30:48.000 112 33448.04 350.87 2335.61 37.53 2011-04-22 10:30:49.000 112 33448.02 350.85 2335.56 37.53 2011-04-22 10:30:50.000 112 33447.95 350.85 2335.53 37.53 2011-04-22 10:30:51.000 112 33448.00 350.84 2335.53 37.53 2011-04-22 10:30:52.000 112 33448.03 350.83 2335.60 37.53 2011-04-22 10:30:53.000 112 33447.91 350.83 2335.48 37.53 2011-04-22 10:30:54.000 112 33448.01 350.82 2335.44 37.53 2011-04-22 10:30:55.000 112 33448.03 350.81 2335.44 37.53 2011-04-22 10:30:56.000 112 33447.95 350.84 2335.61 37.53 2011-04-22 10:30:57.000 112 33447.96 350.84 2335.57 37.53 2011-04-22 10:30:58.000 112 33448.00 350.82 2335.50 37.53 2011-04-22 10:30:59.000 112 33447.88 350.78 2335.59 37.53 2011-04-22 10:31:00.000 112 33447.94 350.82 2335.51 37.53 2011-04-22 10:31:01.000 112 33447.92 350.83 2335.51 37.53 2011-04-22 10:31:02.000 112 33447.99 350.83 2335.50 37.53 2011-04-22 10:31:03.000 112 33448.00 350.79 2335.60 37.53 2011-04-22 10:31:04.000 112 33447.99 350.81 2335.56 37.53 2011-04-22 10:31:05.000 112 33447.94 350.81 2335.54 37.53 2011-04-22 10:31:06.000 112 33447.82 350.87 2335.53 37.53 2011-04-22 10:31:07.000 112 33447.92 350.83 2335.51 37.53 2011-04-22 10:31:08.000 112 33447.85 350.81 2335.57 37.53 2011-04-22 10:31:09.000 112 33447.90 350.87 2335.48 37.53 2011-04-22 10:31:10.000 112 33447.98 350.86 2335.54 37.53 2011-04-22 10:31:11.000 112 33447.80 350.84 2335.50 37.53 2011-04-22 10:31:12.000 112 33447.83 350.87 2335.53 37.53 2011-04-22 10:31:13.000 112 33447.81 350.84 2335.54 37.53 2011-04-22 10:31:14.000 112 33447.88 350.84 2335.45 37.53 2011-04-22 10:31:15.000 112 33447.90 350.93 2335.50 37.53 2011-04-22 10:31:16.000 112 33447.87 350.82 2335.49 37.53 2011-04-22 10:31:17.000 112 33447.86 350.87 2335.49 37.53 2011-04-22 10:31:18.000 112 33447.85 350.87 2335.42 37.53 2011-04-22 10:31:19.000 112 33447.88 350.88 2335.38 37.53 2011-04-22 10:31:20.000 112 33447.77 350.85 2335.50 37.53 2011-04-22 10:31:21.000 112 33447.86 350.87 2335.35 37.53 2011-04-22 10:31:22.000 112 33447.87 350.88 2335.46 37.53 2011-04-22 10:31:23.000 112 33447.85 350.86 2335.58 37.53 2011-04-22 10:31:24.000 112 33447.85 350.88 2335.43 37.53 2011-04-22 10:31:25.000 112 33447.78 350.89 2335.41 37.53 2011-04-22 10:31:26.000 112 33447.76 350.85 2335.47 37.53 2011-04-22 10:31:27.000 112 33447.82 350.84 2335.53 37.53 2011-04-22 10:31:28.000 112 33447.74 350.88 2335.45 37.53 2011-04-22 10:31:29.000 112 33447.66 350.84 2335.43 37.53 2011-04-22 10:31:30.000 112 33447.59 350.83 2335.42 37.53 2011-04-22 10:31:31.000 112 33447.71 350.83 2335.44 37.53 2011-04-22 10:31:32.000 112 33447.64 350.89 2335.40 37.53 2011-04-22 10:31:33.000 112 33447.61 350.87 2335.46 37.53 2011-04-22 10:31:34.000 112 33447.71 350.86 2335.49 37.53 2011-04-22 10:31:35.000 112 33447.63 350.87 2335.41 37.53 2011-04-22 10:31:36.000 112 33447.58 350.88 2335.53 37.53 2011-04-22 10:31:37.000 112 33447.60 350.88 2335.46 37.53 2011-04-22 10:31:38.000 112 33447.64 350.83 2335.41 37.53 2011-04-22 10:31:39.000 112 33447.62 350.88 2335.43 37.53 2011-04-22 10:31:40.000 112 33447.47 350.86 2335.38 37.53 2011-04-22 10:31:41.000 112 33447.60 350.89 2335.32 37.53 2011-04-22 10:31:42.000 112 33447.65 350.89 2335.38 37.53 2011-04-22 10:31:43.000 112 33447.60 350.87 2335.34 37.53 2011-04-22 10:31:44.000 112 33447.57 350.85 2335.41 37.53 2011-04-22 10:31:45.000 112 33447.51 350.92 2335.30 37.53 2011-04-22 10:31:46.000 112 33447.48 350.84 2335.41 37.53 2011-04-22 10:31:47.000 112 33447.53 350.88 2335.38 37.53 2011-04-22 10:31:48.000 112 33447.54 350.90 2335.44 37.53 2011-04-22 10:31:49.000 112 33447.48 350.88 2335.36 37.53 2011-04-22 10:31:50.000 112 33447.44 350.89 2335.42 37.53 2011-04-22 10:31:51.000 112 33447.47 350.87 2335.38 37.53 2011-04-22 10:31:52.000 112 33447.48 350.92 2335.37 37.53 2011-04-22 10:31:53.000 112 33447.39 350.90 2335.47 37.53 2011-04-22 10:31:54.000 112 33447.32 350.90 2335.46 37.53 2011-04-22 10:31:55.000 112 33447.41 350.89 2335.39 37.53 2011-04-22 10:31:56.000 112 33447.33 350.91 2335.44 37.53 2011-04-22 10:31:57.000 112 33447.36 350.93 2335.38 37.53 2011-04-22 10:31:58.000 112 33447.37 350.86 2335.36 37.53 2011-04-22 10:31:59.000 112 33447.28 350.89 2335.43 37.53 2011-04-22 10:32:00.000 112 33447.33 350.89 2335.44 37.53 2011-04-22 10:32:01.000 112 33447.27 350.91 2335.41 37.53 2011-04-22 10:32:02.000 112 33447.23 350.88 2335.49 37.53 2011-04-22 10:32:03.000 112 33447.28 350.92 2335.47 37.53 2011-04-22 10:32:04.000 112 33447.25 350.90 2335.38 37.53 2011-04-22 10:32:05.000 112 33447.23 350.89 2335.51 37.53 2011-04-22 10:32:06.000 112 33447.20 350.88 2335.49 37.53 2011-04-22 10:32:07.000 112 33447.14 350.87 2335.45 37.53 2011-04-22 10:32:08.000 112 33447.22 350.91 2335.48 37.53 2011-04-22 10:32:09.000 112 33447.14 350.88 2335.43 37.53 2011-04-22 10:32:10.000 112 33447.05 350.89 2335.41 37.53 2011-04-22 10:32:11.000 112 33447.07 350.90 2335.51 37.53 2011-04-22 10:32:12.000 112 33447.09 350.94 2335.46 37.53 2011-04-22 10:32:13.000 112 33447.08 350.92 2335.46 37.53 2011-04-22 10:32:14.000 112 33447.14 350.93 2335.49 37.53 2011-04-22 10:32:15.000 112 33447.01 350.91 2335.61 37.53 2011-04-22 10:32:16.000 112 33447.19 350.95 2335.45 37.53 2011-04-22 10:32:17.000 112 33446.86 350.88 2335.41 37.53 2011-04-22 10:32:18.000 112 33446.97 350.89 2335.54 37.53 2011-04-22 10:32:19.000 112 33446.91 350.89 2335.57 37.53 2011-04-22 10:32:20.000 112 33446.91 350.91 2335.50 37.53 2011-04-22 10:32:21.000 112 33446.85 350.91 2335.53 37.53 2011-04-22 10:32:22.000 112 33446.94 350.93 2335.46 37.53 2011-04-22 10:32:23.000 112 33446.82 350.94 2335.48 37.53 2011-04-22 10:32:24.000 112 33446.91 350.93 2335.44 37.53 2011-04-22 10:32:25.000 112 33446.78 350.97 2335.50 37.53 2011-04-22 10:32:26.000 112 33446.84 350.92 2335.51 37.53 2011-04-22 10:32:27.000 112 33446.73 350.94 2335.49 37.53 2011-04-22 10:32:28.000 112 33446.77 350.95 2335.53 37.53 2011-04-22 10:32:29.000 112 33446.54 350.98 2335.62 37.53 2011-04-22 10:32:30.000 112 33446.69 350.97 2335.49 37.53 2011-04-22 10:32:31.000 112 33446.58 351.00 2335.47 37.53 2011-04-22 10:32:32.000 112 33446.60 350.95 2335.50 37.53 2011-04-22 10:32:33.000 112 33446.60 350.97 2335.60 37.53 2011-04-22 10:32:34.000 112 33446.54 350.95 2335.57 37.53 2011-04-22 10:32:35.000 112 33446.62 351.00 2335.51 37.53 2011-04-22 10:32:36.000 112 33446.53 350.98 2335.61 37.53 2011-04-22 10:32:37.000 112 33446.46 350.95 2335.56 37.53 2011-04-22 10:32:38.000 112 33446.33 350.99 2335.57 37.53 2011-04-22 10:32:39.000 112 33446.35 351.03 2335.53 37.53 2011-04-22 10:32:40.000 112 33446.34 350.95 2335.61 37.53 2011-04-22 10:32:41.000 112 33446.29 350.98 2335.57 37.53 2011-04-22 10:32:42.000 112 33446.25 351.01 2335.52 37.53 2011-04-22 10:32:43.000 112 33446.21 351.01 2335.51 37.53 2011-04-22 10:32:44.000 112 33446.21 350.99 2335.67 37.53 2011-04-22 10:32:45.000 112 33446.12 350.98 2335.64 37.53 2011-04-22 10:32:46.000 112 33446.15 351.02 2335.69 37.53 2011-04-22 10:32:47.000 112 33446.04 350.96 2335.68 37.53 2011-04-22 10:32:48.000 112 33446.05 351.02 2335.65 37.53 2011-04-22 10:32:49.000 112 33446.08 351.00 2335.62 37.53 2011-04-22 10:32:50.000 112 33445.99 350.99 2335.75 37.53 2011-04-22 10:32:51.000 112 33445.93 351.04 2335.75 37.53 2011-04-22 10:32:52.000 112 33445.94 350.99 2335.75 37.53 2011-04-22 10:32:53.000 112 33445.88 351.03 2335.77 37.53 2011-04-22 10:32:54.000 112 33445.94 351.02 2335.75 37.53 2011-04-22 10:32:55.000 112 33445.86 350.99 2335.77 37.53 2011-04-22 10:32:56.000 112 33445.80 351.00 2335.79 37.53 2011-04-22 10:32:57.000 112 33445.76 351.00 2335.76 37.53 2011-04-22 10:32:58.000 112 33445.65 350.97 2335.75 37.53 2011-04-22 10:32:59.000 112 33445.85 351.00 2335.78 37.53 2011-04-22 10:33:00.000 112 33445.73 350.99 2335.80 37.53 2011-04-22 10:33:01.000 112 33445.74 350.98 2335.75 37.53 2011-04-22 10:33:02.000 112 33445.70 350.99 2335.84 37.53 2011-04-22 10:33:03.000 112 33445.74 350.98 2335.88 37.53 2011-04-22 10:33:04.000 112 33445.61 350.97 2335.90 37.53 2011-04-22 10:33:05.000 112 33445.57 350.97 2335.78 37.53 2011-04-22 10:33:06.000 112 33445.60 350.98 2335.82 37.53 2011-04-22 10:33:07.000 112 33445.47 350.97 2335.88 37.53 2011-04-22 10:33:08.000 112 33445.48 350.96 2335.89 37.53 2011-04-22 10:33:09.000 112 33445.44 351.00 2335.95 37.53 2011-04-22 10:33:10.000 112 33445.46 350.97 2335.88 37.53 2011-04-22 10:33:11.000 112 33445.40 350.99 2335.87 37.53 2011-04-22 10:33:12.000 112 33445.39 350.97 2335.86 37.53 2011-04-22 10:33:13.000 112 33445.39 350.96 2335.88 37.53 2011-04-22 10:33:14.000 112 33445.36 350.93 2335.95 37.53 2011-04-22 10:33:15.000 112 33445.33 350.94 2335.95 37.53 2011-04-22 10:33:16.000 112 33445.39 350.96 2335.96 37.53 2011-04-22 10:33:17.000 112 33445.27 350.94 2336.00 37.53 2011-04-22 10:33:18.000 112 33445.12 350.93 2335.99 37.53 2011-04-22 10:33:19.000 112 33445.17 350.92 2335.93 37.53 2011-04-22 10:33:20.000 112 33445.25 350.97 2336.00 37.53 2011-04-22 10:33:21.000 112 33445.24 350.97 2335.97 37.53 2011-04-22 10:33:22.000 112 33445.19 350.91 2335.99 37.53 2011-04-22 10:33:23.000 112 33445.30 350.96 2336.06 37.53 2011-04-22 10:33:24.000 112 33445.15 350.93 2336.02 37.53 2011-04-22 10:33:25.000 112 33445.21 350.93 2335.99 37.53 2011-04-22 10:33:26.000 112 33445.11 350.91 2336.00 37.53 2011-04-22 10:33:27.000 112 33445.09 350.96 2336.01 37.53 2011-04-22 10:33:28.000 112 33445.03 350.90 2336.01 37.53 2011-04-22 10:33:29.000 112 33445.04 350.96 2336.09 37.53 2011-04-22 10:33:30.000 112 33444.87 350.88 2336.05 37.53 2011-04-22 10:33:31.000 112 33444.86 350.89 2336.03 37.53 2011-04-22 10:33:32.000 112 33444.97 350.86 2336.03 37.53 2011-04-22 10:33:33.000 112 33444.97 350.89 2336.04 37.53 2011-04-22 10:33:34.000 112 33445.00 350.89 2336.11 37.53 2011-04-22 10:33:35.000 112 33444.88 350.82 2336.04 37.53 2011-04-22 10:33:36.000 112 33444.85 350.90 2336.14 37.53 2011-04-22 10:33:37.000 112 33444.88 350.89 2336.14 37.53 2011-04-22 10:33:38.000 112 33444.85 350.86 2336.12 37.53 2011-04-22 10:33:39.000 112 33444.91 350.89 2336.20 37.53 2011-04-22 10:33:40.000 112 33444.87 350.86 2336.11 37.53 2011-04-22 10:33:41.000 112 33444.78 350.86 2336.17 37.53 2011-04-22 10:33:42.000 112 33444.78 350.86 2336.14 37.53 2011-04-22 10:33:43.000 112 33444.74 350.83 2336.13 37.53 2011-04-22 10:33:44.000 112 33444.79 350.87 2336.13 37.53 2011-04-22 10:33:45.000 112 33444.81 350.83 2336.14 37.53 2011-04-22 10:33:46.000 112 33444.66 350.82 2336.14 37.53 2011-04-22 10:33:47.000 112 33444.72 350.83 2336.21 37.53 2011-04-22 10:33:48.000 112 33444.67 350.84 2336.11 37.53 2011-04-22 10:33:49.000 112 33444.71 350.85 2336.15 37.53 2011-04-22 10:33:50.000 112 33444.67 350.84 2336.12 37.53 2011-04-22 10:33:51.000 112 33444.71 350.82 2336.16 37.53 2011-04-22 10:33:52.000 112 33444.71 350.83 2336.07 37.53 2011-04-22 10:33:53.000 112 33444.72 350.85 2336.20 37.53 2011-04-22 10:33:54.000 112 33444.67 350.81 2336.16 37.53 2011-04-22 10:33:55.000 112 33444.61 350.78 2336.10 37.53 2011-04-22 10:33:56.000 112 33444.71 350.79 2336.13 37.53 2011-04-22 10:33:57.000 112 33444.63 350.79 2336.19 37.53 2011-04-22 10:33:58.000 112 33444.67 350.81 2336.16 37.53 2011-04-22 10:33:59.000 112 33444.62 350.80 2336.06 37.53 2011-04-22 10:34:00.000 112 33444.68 350.79 2336.16 37.53 2011-04-22 10:34:01.000 112 33444.65 350.77 2336.13 37.53 2011-04-22 10:34:02.000 112 33444.63 350.77 2336.18 37.53 2011-04-22 10:34:03.000 112 33444.67 350.74 2336.11 37.53 2011-04-22 10:34:04.000 112 33444.65 350.74 2336.21 37.53 2011-04-22 10:34:05.000 112 33444.64 350.75 2336.14 37.53 2011-04-22 10:34:06.000 112 33444.62 350.74 2336.17 37.53 2011-04-22 10:34:07.000 112 33444.57 350.72 2336.15 37.53 2011-04-22 10:34:08.000 112 33444.67 350.71 2336.16 37.53 2011-04-22 10:34:09.000 112 33444.59 350.69 2336.16 37.53 2011-04-22 10:34:10.000 112 33444.57 350.68 2336.13 37.53 2011-04-22 10:34:11.000 112 33444.58 350.63 2336.20 37.53 2011-04-22 10:34:12.000 112 33444.61 350.67 2336.03 37.53 2011-04-22 10:34:13.000 112 33444.64 350.64 2336.03 37.53 2011-04-22 10:34:14.000 112 33444.59 350.65 2336.12 37.53 2011-04-22 10:34:15.000 112 33444.62 350.66 2336.14 37.53 2011-04-22 10:34:16.000 112 33444.58 350.65 2336.07 37.53 2011-04-22 10:34:17.000 112 33444.70 350.62 2336.09 37.53 2011-04-22 10:34:18.000 112 33444.69 350.62 2336.03 37.53 2011-04-22 10:34:19.000 112 33444.68 350.63 2336.08 37.53 2011-04-22 10:34:20.000 112 33444.68 350.60 2335.97 37.53 2011-04-22 10:34:21.000 112 33444.68 350.56 2336.03 37.53 2011-04-22 10:34:22.000 112 33444.71 350.58 2336.09 37.53 2011-04-22 10:34:23.000 112 33444.65 350.59 2336.06 37.53 2011-04-22 10:34:24.000 112 33444.55 350.57 2335.97 37.53 2011-04-22 10:34:25.000 112 33444.65 350.59 2335.96 37.53 2011-04-22 10:34:26.000 112 33444.67 350.52 2335.97 37.53 2011-04-22 10:34:27.000 112 33444.64 350.53 2335.99 37.53 2011-04-22 10:34:28.000 112 33444.58 350.56 2335.96 37.53 2011-04-22 10:34:29.000 112 33444.74 350.55 2335.96 37.53 2011-04-22 10:34:30.000 112 33444.52 350.52 2336.00 37.53 2011-04-22 10:34:31.000 112 33444.58 350.50 2336.03 37.53 2011-04-22 10:34:32.000 112 33444.61 350.51 2335.99 37.53 2011-04-22 10:34:33.000 112 33444.69 350.50 2335.93 37.53 2011-04-22 10:34:34.000 112 33444.62 350.47 2335.92 37.53 2011-04-22 10:34:35.000 112 33444.68 350.50 2335.93 37.53 2011-04-22 10:34:36.000 112 33444.58 350.46 2335.95 37.53 2011-04-22 10:34:37.000 112 33444.61 350.48 2335.97 37.53 2011-04-22 10:34:38.000 112 33444.56 350.45 2335.91 37.53 2011-04-22 10:34:39.000 112 33444.65 350.42 2335.86 37.53 2011-04-22 10:34:40.000 112 33444.64 350.50 2335.86 37.53 2011-04-22 10:34:41.000 112 33444.68 350.42 2335.98 37.53 2011-04-22 10:34:42.000 112 33444.55 350.38 2335.95 37.53 2011-04-22 10:34:43.000 112 33444.65 350.42 2335.95 37.53 2011-04-22 10:34:44.000 112 33444.65 350.41 2335.89 37.53 2011-04-22 10:34:45.000 112 33444.65 350.40 2335.94 37.53 2011-04-22 10:34:46.000 112 33444.64 350.42 2335.87 37.53 2011-04-22 10:34:47.000 112 33444.69 350.34 2335.93 37.53 2011-04-22 10:34:48.000 112 33444.74 350.42 2335.88 37.53 2011-04-22 10:34:49.000 112 33444.68 350.42 2335.86 37.53 2011-04-22 10:34:50.000 112 33444.68 350.36 2335.85 37.53 2011-04-22 10:34:51.000 112 33444.74 350.39 2335.79 37.53 2011-04-22 10:34:52.000 112 33444.84 350.37 2335.75 37.53 2011-04-22 10:34:53.000 112 33444.74 350.39 2335.74 37.53 2011-04-22 10:34:54.000 112 33444.78 350.40 2335.91 37.53 2011-04-22 10:34:55.000 112 33444.79 350.37 2335.82 37.53 2011-04-22 10:34:56.000 112 33444.75 350.35 2335.78 37.53 2011-04-22 10:34:57.000 112 33444.75 350.34 2335.78 37.53 2011-04-22 10:34:58.000 112 33444.72 350.37 2335.68 37.53 2011-04-22 10:34:59.000 112 33444.80 350.32 2335.69 37.53 2011-04-22 10:35:00.000 112 33444.81 350.32 2335.65 37.53 2011-04-22 10:35:01.000 112 33444.78 350.30 2335.71 37.53 2011-04-22 10:35:02.000 112 33444.80 350.31 2335.68 37.53 2011-04-22 10:35:03.000 112 33444.87 350.25 2335.78 37.53 2011-04-22 10:35:04.000 112 33444.85 350.29 2335.67 37.53 2011-04-22 10:35:05.000 112 33444.84 350.27 2335.67 37.53 2011-04-22 10:35:06.000 112 33444.92 350.27 2335.64 37.53 2011-04-22 10:35:07.000 112 33444.89 350.25 2335.65 37.53 2011-04-22 10:35:08.000 112 33444.87 350.23 2335.63 37.53 2011-04-22 10:35:09.000 112 33444.96 350.27 2335.66 37.53 2011-04-22 10:35:10.000 112 33444.92 350.23 2335.56 37.53 2011-04-22 10:35:11.000 112 33445.03 350.27 2335.68 37.53 2011-04-22 10:35:12.000 112 33444.93 350.26 2335.48 37.52 2011-04-22 10:35:13.000 112 33444.99 350.23 2335.46 37.53 2011-04-22 10:35:14.000 112 33444.98 350.23 2335.50 37.53 2011-04-22 10:35:15.000 112 33444.98 350.18 2335.55 37.53 2011-04-22 10:35:16.000 112 33445.00 350.17 2335.49 37.53 2011-04-22 10:35:17.000 112 33445.05 350.21 2335.46 37.52 2011-04-22 10:35:18.000 112 33444.94 350.18 2335.46 37.52 2011-04-22 10:35:19.000 112 33445.04 350.20 2335.46 37.53 2011-04-22 10:35:20.000 112 33445.08 350.21 2335.50 37.53 2011-04-22 10:35:21.000 112 33445.00 350.17 2335.41 37.53 2011-04-22 10:35:22.000 112 33445.04 350.21 2335.41 37.53 2011-04-22 10:35:23.000 112 33445.00 350.15 2335.43 37.53 2011-04-22 10:35:24.000 112 33445.01 350.16 2335.43 37.53 2011-04-22 10:35:25.000 112 33445.02 350.12 2335.44 37.53 2011-04-22 10:35:26.000 112 33445.09 350.17 2335.43 37.53 2011-04-22 10:35:27.000 112 33445.03 350.14 2335.39 37.53 2011-04-22 10:35:28.000 112 33444.99 350.11 2335.40 37.53 2011-04-22 10:35:29.000 112 33445.03 350.11 2335.38 37.53 2011-04-22 10:35:30.000 112 33445.10 350.15 2335.38 37.53 2011-04-22 10:35:31.000 112 33444.99 350.12 2335.30 37.53 2011-04-22 10:35:32.000 112 33445.11 350.11 2335.30 37.53 2011-04-22 10:35:33.000 112 33445.08 350.11 2335.40 37.53 2011-04-22 10:35:34.000 112 33445.04 350.11 2335.31 37.53 2011-04-22 10:35:35.000 112 33445.11 350.11 2335.35 37.53 2011-04-22 10:35:36.000 112 33445.04 350.15 2335.38 37.53 2011-04-22 10:35:37.000 112 33444.97 350.12 2335.35 37.53 2011-04-22 10:35:38.000 112 33444.92 350.11 2335.30 37.53 2011-04-22 10:35:39.000 112 33444.96 350.13 2335.26 37.53 2011-04-22 10:35:40.000 112 33445.04 350.10 2335.32 37.53 2011-04-22 10:35:41.000 112 33444.85 350.08 2335.20 37.53 2011-04-22 10:35:42.000 112 33444.90 350.13 2335.29 37.53 2011-04-22 10:35:43.000 112 33444.93 350.13 2335.31 37.53 2011-04-22 10:35:44.000 112 33444.93 350.11 2335.19 37.53 2011-04-22 10:35:45.000 112 33444.89 350.10 2335.15 37.53 2011-04-22 10:35:46.000 112 33444.77 350.11 2335.13 37.53 2011-04-22 10:35:47.000 112 33444.92 350.14 2335.20 37.53 2011-04-22 10:35:48.000 112 33444.77 350.11 2335.28 37.53 2011-04-22 10:35:49.000 112 33444.75 350.11 2335.28 37.53 2011-04-22 10:35:50.000 112 33444.87 350.13 2335.24 37.53 2011-04-22 10:35:51.000 112 33444.79 350.11 2335.20 37.53 2011-04-22 10:35:52.000 112 33444.87 350.09 2335.26 37.53 2011-04-22 10:35:53.000 112 33444.73 350.10 2335.16 37.53 2011-04-22 10:35:54.000 112 33444.69 350.10 2335.13 37.53 2011-04-22 10:35:55.000 112 33444.73 350.11 2335.18 37.53 2011-04-22 10:35:56.000 112 33444.68 350.11 2335.18 37.53 2011-04-22 10:35:57.000 112 33444.64 350.13 2335.26 37.53 2011-04-22 10:35:58.000 112 33444.74 350.11 2335.18 37.53 2011-04-22 10:35:59.000 112 33444.76 350.12 2335.18 37.53 2011-04-22 10:36:00.000 112 33444.67 350.13 2335.24 37.53 2011-04-22 10:36:01.000 112 33444.66 350.17 2335.20 37.53 2011-04-22 10:36:02.000 112 33444.70 350.13 2335.28 37.53 2011-04-22 10:36:03.000 112 33444.70 350.12 2335.22 37.53 2011-04-22 10:36:04.000 112 33444.74 350.09 2335.24 37.53 2011-04-22 10:36:05.000 112 33444.68 350.12 2335.24 37.53 2011-04-22 10:36:06.000 112 33444.65 350.08 2335.24 37.53 2011-04-22 10:36:07.000 112 33444.65 350.06 2335.19 37.53 2011-04-22 10:36:08.000 112 33444.56 350.08 2335.23 37.53 2011-04-22 10:36:09.000 112 33444.66 350.16 2335.16 37.53 2011-04-22 10:36:10.000 112 33444.64 350.08 2335.18 37.53 2011-04-22 10:36:11.000 112 33444.56 350.11 2335.10 37.53 2011-04-22 10:36:12.000 112 33444.71 350.13 2335.18 37.53 2011-04-22 10:36:13.000 112 33444.58 350.10 2335.22 37.53 2011-04-22 10:36:14.000 112 33444.61 350.09 2335.19 37.53 2011-04-22 10:36:15.000 112 33444.62 350.14 2335.20 37.53 2011-04-22 10:36:16.000 112 33444.70 350.06 2335.16 37.53 2011-04-22 10:36:17.000 112 33444.57 350.09 2335.15 37.53 2011-04-22 10:36:18.000 112 33444.52 350.10 2335.16 37.53 2011-04-22 10:36:19.000 112 33444.51 350.09 2335.14 37.53 2011-04-22 10:36:20.000 112 33444.53 350.07 2335.23 37.53 2011-04-22 10:36:21.000 112 33444.58 350.07 2335.10 37.53 2011-04-22 10:36:22.000 112 33444.53 350.07 2335.18 37.53 2011-04-22 10:36:23.000 112 33444.50 350.05 2335.14 37.53 2011-04-22 10:36:24.000 112 33444.60 350.08 2335.10 37.53 2011-04-22 10:36:25.000 112 33444.53 350.03 2335.17 37.53 2011-04-22 10:36:26.000 112 33444.48 350.09 2335.12 37.53 2011-04-22 10:36:27.000 112 33444.56 350.09 2335.13 37.53 2011-04-22 10:36:28.000 112 33444.48 350.07 2335.10 37.53 2011-04-22 10:36:29.000 112 33444.45 350.07 2335.13 37.53 2011-04-22 10:36:30.000 112 33444.50 350.08 2335.15 37.53 2011-04-22 10:36:31.000 112 33444.42 350.10 2335.08 37.53 2011-04-22 10:36:32.000 112 33444.44 350.11 2335.12 37.53 2011-04-22 10:36:33.000 112 33444.36 350.05 2335.12 37.53 2011-04-22 10:36:34.000 112 33444.37 350.03 2335.11 37.53 2011-04-22 10:36:35.000 112 33444.38 350.12 2335.15 37.53 2011-04-22 10:36:36.000 112 33444.31 350.07 2335.12 37.53 2011-04-22 10:36:37.000 112 33444.25 350.08 2335.10 37.53 2011-04-22 10:36:38.000 112 33444.33 350.09 2335.05 37.53 2011-04-22 10:36:39.000 112 33444.32 350.11 2335.11 37.53 2011-04-22 10:36:40.000 112 33444.23 350.14 2335.08 37.53 2011-04-22 10:36:41.000 112 33444.22 350.08 2335.08 37.53 2011-04-22 10:36:42.000 112 33444.21 350.11 2335.10 37.53 2011-04-22 10:36:43.000 112 33444.31 350.14 2335.06 37.53 2011-04-22 10:36:44.000 112 33444.14 350.09 2335.03 37.53 2011-04-22 10:36:45.000 112 33444.19 350.14 2335.11 37.53 2011-04-22 10:36:46.000 112 33444.22 350.12 2335.10 37.53 2011-04-22 10:36:47.000 112 33444.18 350.13 2335.11 37.53 2011-04-22 10:36:48.000 112 33444.09 350.13 2335.19 37.53 2011-04-22 10:36:49.000 112 33444.04 350.14 2335.19 37.53 2011-04-22 10:36:50.000 112 33444.04 350.14 2335.05 37.53 2011-04-22 10:36:51.000 112 33444.06 350.14 2335.12 37.53 2011-04-22 10:36:52.000 112 33444.03 350.16 2335.12 37.53 2011-04-22 10:36:53.000 112 33444.00 350.12 2335.09 37.53 2011-04-22 10:36:54.000 112 33443.94 350.18 2335.04 37.53 2011-04-22 10:36:55.000 112 33443.91 350.20 2335.12 37.53 2011-04-22 10:36:56.000 112 33443.97 350.16 2335.15 37.53 2011-04-22 10:36:57.000 112 33443.94 350.17 2335.19 37.53 2011-04-22 10:36:58.000 112 33443.93 350.20 2335.20 37.53 2011-04-22 10:36:59.000 112 33443.97 350.24 2335.10 37.53 2011-04-22 10:37:00.000 112 33443.90 350.17 2335.26 37.53 2011-04-22 10:37:01.000 112 33443.90 350.13 2335.23 37.53 2011-04-22 10:37:02.000 112 33443.97 350.16 2335.20 37.53 2011-04-22 10:37:03.000 112 33443.91 350.19 2335.10 37.52 2011-04-22 10:37:04.000 112 33443.82 350.20 2335.12 37.52 2011-04-22 10:37:05.000 112 33443.90 350.20 2335.17 37.52 2011-04-22 10:37:06.000 112 33443.81 350.17 2335.20 37.52 2011-04-22 10:37:07.000 112 33443.99 350.17 2335.15 37.53 2011-04-22 10:37:08.000 112 33443.87 350.17 2335.17 37.52 2011-04-22 10:37:09.000 112 33443.90 350.16 2335.10 37.52 2011-04-22 10:37:10.000 112 33443.86 350.18 2335.19 37.52 2011-04-22 10:37:11.000 112 33443.81 350.14 2335.21 37.52 2011-04-22 10:37:12.000 112 33443.74 350.17 2335.22 37.53 2011-04-22 10:37:13.000 112 33443.79 350.20 2335.15 37.52 2011-04-22 10:37:14.000 112 33443.78 350.18 2335.20 37.53 2011-04-22 10:37:15.000 112 33443.76 350.16 2335.19 37.53 2011-04-22 10:37:16.000 112 33443.70 350.17 2335.16 37.53 2011-04-22 10:37:17.000 112 33443.81 350.10 2335.22 37.53 2011-04-22 10:37:18.000 112 33443.85 350.15 2335.18 37.52 2011-04-22 10:37:19.000 112 33443.81 350.15 2335.15 37.52 2011-04-22 10:37:20.000 112 33443.78 350.12 2335.19 37.52 2011-04-22 10:37:21.000 112 33443.81 350.12 2335.26 37.52 2011-04-22 10:37:22.000 112 33443.63 350.10 2335.13 37.52 2011-04-22 10:37:23.000 112 33443.69 350.12 2335.19 37.52 2011-04-22 10:37:24.000 112 33443.85 350.12 2335.17 37.52 2011-04-22 10:37:25.000 112 33443.75 350.11 2335.19 37.52 2011-04-22 10:37:26.000 112 33443.71 350.14 2335.13 37.52 2011-04-22 10:37:27.000 112 33443.75 350.12 2335.18 37.52 2011-04-22 10:37:28.000 112 33443.56 350.14 2335.06 37.53 2011-04-22 10:37:29.000 112 33443.78 350.14 2335.06 37.52 2011-04-22 10:37:30.000 112 33443.74 350.15 2335.23 37.52 2011-04-22 10:37:31.000 112 33443.73 350.10 2335.19 37.52 2011-04-22 10:37:32.000 112 33443.78 350.08 2335.18 37.52 2011-04-22 10:37:33.000 112 33443.78 350.08 2335.10 37.52 2011-04-22 10:37:34.000 112 33443.77 350.06 2335.00 37.52 2011-04-22 10:37:35.000 112 33443.78 350.08 2335.15 37.52 2011-04-22 10:37:36.000 112 33443.78 350.10 2335.09 37.52 2011-04-22 10:37:37.000 112 33443.77 350.07 2335.05 37.52 2011-04-22 10:37:38.000 112 33443.73 350.06 2335.11 37.52 2011-04-22 10:37:39.000 112 33443.78 350.11 2335.07 37.52 2011-04-22 10:37:40.000 112 33443.75 350.11 2335.08 37.52 2011-04-22 10:37:41.000 112 33443.77 350.07 2335.13 37.52 2011-04-22 10:37:42.000 112 33443.66 350.07 2335.09 37.52 2011-04-22 10:37:43.000 112 33443.75 350.07 2335.09 37.52 2011-04-22 10:37:44.000 112 33443.75 350.07 2335.12 37.52 2011-04-22 10:37:45.000 112 33443.71 350.04 2335.08 37.52 2011-04-22 10:37:46.000 112 33443.72 350.06 2335.09 37.52 2011-04-22 10:37:47.000 112 33443.68 350.04 2335.01 37.52 2011-04-22 10:37:48.000 112 33443.68 350.06 2335.02 37.52 2011-04-22 10:37:49.000 112 33443.65 350.04 2335.06 37.52 2011-04-22 10:37:50.000 112 33443.78 350.05 2335.03 37.52 2011-04-22 10:37:51.000 112 33443.84 350.03 2335.03 37.52 2011-04-22 10:37:52.000 112 33443.72 350.07 2335.10 37.52 2011-04-22 10:37:53.000 112 33443.78 350.06 2335.06 37.52 2011-04-22 10:37:54.000 112 33443.87 350.00 2335.05 37.52 2011-04-22 10:37:55.000 112 33443.75 349.98 2335.04 37.52 2011-04-22 10:37:56.000 112 33443.76 349.98 2335.04 37.52 2011-04-22 10:37:57.000 112 33443.78 350.06 2334.99 37.52 2011-04-22 10:37:58.000 112 33443.74 350.04 2335.03 37.52 2011-04-22 10:37:59.000 112 33443.80 350.00 2335.02 37.52 2011-04-22 10:38:00.000 112 33443.72 350.04 2335.06 37.52 2011-04-22 10:38:01.000 112 33443.75 350.00 2335.05 37.52 2011-04-22 10:38:02.000 112 33443.80 349.99 2335.10 37.52 2011-04-22 10:38:03.000 112 33443.83 349.98 2334.93 37.52 2011-04-22 10:38:04.000 112 33443.86 349.99 2334.98 37.52 2011-04-22 10:38:05.000 112 33443.74 349.98 2335.01 37.52 2011-04-22 10:38:06.000 112 33443.85 349.93 2335.00 37.52 2011-04-22 10:38:07.000 112 33443.86 349.90 2334.97 37.52 2011-04-22 10:38:08.000 112 33443.87 349.95 2334.92 37.52 2011-04-22 10:38:09.000 112 33443.91 349.92 2334.87 37.52 2011-04-22 10:38:10.000 112 33443.96 349.92 2334.95 37.52 2011-04-22 10:38:11.000 112 33443.90 349.84 2334.88 37.52 2011-04-22 10:38:12.000 112 33444.08 349.83 2334.89 37.52 2011-04-22 10:38:13.000 112 33444.03 349.83 2334.88 37.52 2011-04-22 10:38:14.000 112 33444.11 349.89 2334.89 37.52 2011-04-22 10:38:15.000 112 33444.10 349.81 2334.85 37.52 2011-04-22 10:38:16.000 112 33444.16 349.78 2334.78 37.52 2011-04-22 10:38:17.000 112 33444.16 349.79 2334.86 37.52 2011-04-22 10:38:18.000 112 33444.19 349.76 2334.81 37.52 2011-04-22 10:38:19.000 112 33444.22 349.74 2334.76 37.52 2011-04-22 10:38:20.000 112 33444.28 349.71 2334.85 37.52 2011-04-22 10:38:21.000 112 33444.27 349.74 2334.82 37.52 2011-04-22 10:38:22.000 112 33444.24 349.74 2334.75 37.52 2011-04-22 10:38:23.000 112 33444.36 349.73 2334.74 37.52 2011-04-22 10:38:24.000 112 33444.32 349.69 2334.74 37.52 2011-04-22 10:38:25.000 112 33444.33 349.71 2334.74 37.52 2011-04-22 10:38:26.000 112 33444.44 349.72 2334.73 37.52 2011-04-22 10:38:27.000 112 33444.40 349.67 2334.72 37.52 2011-04-22 10:38:28.000 112 33444.40 349.67 2334.64 37.52 2011-04-22 10:38:29.000 112 33444.40 349.68 2334.62 37.52 2011-04-22 10:38:30.000 112 33444.40 349.62 2334.61 37.52 2011-04-22 10:38:31.000 112 33444.50 349.60 2334.61 37.52 2011-04-22 10:38:32.000 112 33444.42 349.66 2334.51 37.52 2011-04-22 10:38:33.000 112 33444.50 349.66 2334.50 37.52 2011-04-22 10:38:34.000 112 33444.43 349.59 2334.54 37.52 2011-04-22 10:38:35.000 112 33444.49 349.60 2334.52 37.52 2011-04-22 10:38:36.000 112 33444.60 349.57 2334.49 37.52 2011-04-22 10:38:37.000 112 33444.54 349.57 2334.48 37.52 2011-04-22 10:38:38.000 112 33444.50 349.61 2334.48 37.52 2011-04-22 10:38:39.000 112 33444.59 349.60 2334.44 37.52 2011-04-22 10:38:40.000 112 33444.58 349.58 2334.39 37.52 2011-04-22 10:38:41.000 112 33444.57 349.61 2334.39 37.52 2011-04-22 10:38:42.000 112 33444.60 349.62 2334.36 37.52 2011-04-22 10:38:43.000 112 33444.55 349.57 2334.34 37.52 2011-04-22 10:38:44.000 112 33444.65 349.58 2334.28 37.52 2011-04-22 10:38:45.000 112 33444.64 349.55 2334.31 37.52 2011-04-22 10:38:46.000 112 33444.61 349.55 2334.29 37.52 2011-04-22 10:38:47.000 112 33444.70 349.53 2334.23 37.52 2011-04-22 10:38:48.000 112 33444.69 349.55 2334.27 37.52 2011-04-22 10:38:49.000 112 33444.67 349.54 2334.23 37.52 2011-04-22 10:38:50.000 112 33444.68 349.50 2334.29 37.52 2011-04-22 10:38:51.000 112 33444.68 349.56 2334.24 37.52 2011-04-22 10:38:52.000 112 33444.80 349.50 2334.31 37.52 2011-04-22 10:38:53.000 112 33444.66 349.50 2334.22 37.52 2011-04-22 10:38:54.000 112 33444.66 349.52 2334.21 37.52 2011-04-22 10:38:55.000 112 33444.64 349.54 2334.22 37.52 2011-04-22 10:38:56.000 112 33444.68 349.54 2334.23 37.52 2011-04-22 10:38:57.000 112 33444.69 349.51 2334.25 37.52 2011-04-22 10:38:58.000 112 33444.59 349.54 2334.13 37.52 2011-04-22 10:38:59.000 112 33444.73 349.56 2334.11 37.52 2011-04-22 10:39:00.000 112 33444.65 349.55 2334.16 37.52 2011-04-22 10:39:01.000 112 33444.62 349.59 2334.16 37.52 2011-04-22 10:39:02.000 112 33444.68 349.57 2334.06 37.52 2011-04-22 10:39:03.000 112 33444.71 349.59 2334.23 37.52 2011-04-22 10:39:04.000 112 33444.64 349.57 2334.18 37.52 2011-04-22 10:39:05.000 112 33444.64 349.57 2334.13 37.52 2011-04-22 10:39:06.000 112 33444.63 349.60 2334.12 37.52 2011-04-22 10:39:07.000 112 33444.60 349.60 2334.13 37.52 2011-04-22 10:39:08.000 112 33444.58 349.62 2334.11 37.52 2011-04-22 10:39:09.000 112 33444.64 349.57 2334.13 37.52 2011-04-22 10:39:10.000 112 33444.56 349.58 2334.03 37.52 2011-04-22 10:39:11.000 112 33444.70 349.56 2334.13 37.52 2011-04-22 10:39:12.000 112 33444.58 349.63 2334.09 37.52 2011-04-22 10:39:13.000 112 33444.62 349.59 2334.07 37.52 2011-04-22 10:39:14.000 112 33444.66 349.65 2334.12 37.52 2011-04-22 10:39:15.000 112 33444.60 349.62 2334.11 37.52 2011-04-22 10:39:16.000 112 33444.56 349.61 2334.11 37.52 2011-04-22 10:39:17.000 112 33444.59 349.63 2334.04 37.52 2011-04-22 10:39:18.000 112 33444.62 349.59 2334.04 37.52 2011-04-22 10:39:19.000 112 33444.53 349.58 2334.08 37.52 2011-04-22 10:39:20.000 112 33444.62 349.62 2334.16 37.52 2011-04-22 10:39:21.000 112 33444.62 349.60 2334.09 37.52 2011-04-22 10:39:22.000 112 33444.57 349.61 2334.04 37.52 2011-04-22 10:39:23.000 112 33444.54 349.64 2334.05 37.52 2011-04-22 10:39:24.000 112 33444.58 349.61 2334.09 37.52 2011-04-22 10:39:25.000 112 33444.59 349.62 2334.03 37.52 2011-04-22 10:39:26.000 112 33444.60 349.63 2334.14 37.52 2011-04-22 10:39:27.000 112 33444.52 349.63 2334.07 37.52 2011-04-22 10:39:28.000 112 33444.58 349.61 2334.04 37.52 2011-04-22 10:39:29.000 112 33444.59 349.63 2334.04 37.52 2011-04-22 10:39:30.000 112 33444.56 349.63 2334.04 37.52 2011-04-22 10:39:31.000 112 33444.50 349.64 2334.02 37.52 2011-04-22 10:39:32.000 112 33444.49 349.63 2334.01 37.52 2011-04-22 10:39:33.000 112 33444.50 349.64 2334.00 37.52 2011-04-22 10:39:34.000 112 33444.44 349.61 2334.01 37.52 2011-04-22 10:39:35.000 112 33444.53 349.65 2334.02 37.52 2011-04-22 10:39:36.000 112 33444.59 349.61 2333.96 37.52 2011-04-22 10:39:37.000 112 33444.49 349.61 2333.91 37.52 2011-04-22 10:39:38.000 112 33444.45 349.64 2334.10 37.52 2011-04-22 10:39:39.000 112 33444.48 349.65 2334.00 37.52 2011-04-22 10:39:40.000 112 33444.39 349.66 2333.99 37.52 2011-04-22 10:39:41.000 112 33444.42 349.67 2333.98 37.52 2011-04-22 10:39:42.000 112 33444.45 349.68 2334.01 37.52 2011-04-22 10:39:43.000 112 33444.49 349.64 2334.03 37.52 2011-04-22 10:39:44.000 112 33444.44 349.68 2334.02 37.52 2011-04-22 10:39:45.000 112 33444.49 349.67 2333.92 37.52 2011-04-22 10:39:46.000 112 33444.52 349.69 2334.04 37.52 2011-04-22 10:39:47.000 112 33444.46 349.65 2333.93 37.53 2011-04-22 10:39:48.000 112 33444.48 349.65 2333.95 37.52 2011-04-22 10:39:49.000 112 33444.52 349.63 2333.95 37.52 2011-04-22 10:39:50.000 112 33444.44 349.66 2333.91 37.52 2011-04-22 10:39:51.000 112 33444.49 349.68 2333.96 37.52 2011-04-22 10:39:52.000 112 33444.49 349.65 2333.99 37.52 2011-04-22 10:39:53.000 112 33444.51 349.63 2334.00 37.52 2011-04-22 10:39:54.000 112 33444.45 349.68 2333.87 37.52 2011-04-22 10:39:55.000 112 33444.40 349.67 2333.97 37.52 2011-04-22 10:39:56.000 112 33444.49 349.68 2333.95 37.52 2011-04-22 10:39:57.000 112 33444.50 349.62 2333.92 37.52 2011-04-22 10:39:58.000 112 33444.43 349.66 2333.94 37.52 2011-04-22 10:39:59.000 112 33444.53 349.61 2333.84 37.52 2011-04-22 10:40:00.000 112 33444.48 349.63 2333.94 37.52 2011-04-22 10:40:01.000 112 33444.52 349.62 2333.94 37.52 2011-04-22 10:40:02.000 112 33444.53 349.58 2333.85 37.52 2011-04-22 10:40:03.000 112 33444.53 349.62 2333.94 37.52 2011-04-22 10:40:04.000 112 33444.55 349.62 2333.88 37.52 2011-04-22 10:40:05.000 112 33444.49 349.62 2333.85 37.52 2011-04-22 10:40:06.000 112 33444.58 349.60 2333.91 37.52 2011-04-22 10:40:07.000 112 33444.57 349.60 2333.94 37.52 2011-04-22 10:40:08.000 112 33444.61 349.58 2333.82 37.52 2011-04-22 10:40:09.000 112 33444.58 349.58 2333.89 37.52 2011-04-22 10:40:10.000 112 33444.53 349.58 2333.86 37.52 2011-04-22 10:40:11.000 112 33444.66 349.59 2333.85 37.52 2011-04-22 10:40:12.000 112 33444.64 349.55 2333.86 37.52 2011-04-22 10:40:13.000 112 33444.57 349.56 2333.87 37.52 2011-04-22 10:40:14.000 112 33444.67 349.54 2333.80 37.52 2011-04-22 10:40:15.000 112 33444.60 349.55 2333.78 37.52 2011-04-22 10:40:16.000 112 33444.67 349.52 2333.86 37.52 2011-04-22 10:40:17.000 112 33444.64 349.57 2333.78 37.52 2011-04-22 10:40:18.000 112 33444.71 349.53 2333.77 37.52 2011-04-22 10:40:19.000 112 33444.65 349.51 2333.74 37.52 2011-04-22 10:40:20.000 112 33444.67 349.51 2333.71 37.52 2011-04-22 10:40:21.000 112 33444.64 349.47 2333.73 37.52 2011-04-22 10:40:22.000 112 33444.57 349.47 2333.68 37.52 2011-04-22 10:40:23.000 112 33444.66 349.50 2333.73 37.52 2011-04-22 10:40:24.000 112 33444.71 349.51 2333.73 37.52 2011-04-22 10:40:25.000 112 33444.67 349.48 2333.74 37.52 2011-04-22 10:40:26.000 112 33444.72 349.49 2333.74 37.52 2011-04-22 10:40:27.000 112 33444.73 349.46 2333.70 37.52 2011-04-22 10:40:28.000 112 33444.67 349.48 2333.72 37.52 2011-04-22 10:40:29.000 112 33444.72 349.47 2333.67 37.52 2011-04-22 10:40:30.000 112 33444.77 349.45 2333.60 37.52 2011-04-22 10:40:31.000 112 33444.73 349.41 2333.59 37.52 2011-04-22 10:40:32.000 112 33444.75 349.44 2333.61 37.52 2011-04-22 10:40:33.000 112 33444.74 349.46 2333.57 37.52 2011-04-22 10:40:34.000 112 33444.73 349.43 2333.57 37.52 2011-04-22 10:40:35.000 112 33444.76 349.45 2333.55 37.52 2011-04-22 10:40:36.000 112 33444.75 349.44 2333.63 37.52 2011-04-22 10:40:37.000 112 33444.68 349.39 2333.64 37.52 2011-04-22 10:40:38.000 112 33444.74 349.43 2333.66 37.52 2011-04-22 10:40:39.000 112 33444.76 349.42 2333.48 37.52 2011-04-22 10:40:40.000 112 33444.69 349.41 2333.66 37.52 2011-04-22 10:40:41.000 112 33444.83 349.41 2333.51 37.52 2011-04-22 10:40:42.000 112 33444.75 349.38 2333.64 37.52 2011-04-22 10:40:43.000 112 33444.72 349.37 2333.55 37.52 2011-04-22 10:40:44.000 112 33444.77 349.36 2333.51 37.52 2011-04-22 10:40:45.000 112 33444.72 349.38 2333.48 37.52 2011-04-22 10:40:46.000 112 33444.70 349.33 2333.51 37.52 2011-04-22 10:40:47.000 112 33444.82 349.38 2333.51 37.52 2011-04-22 10:40:48.000 112 33444.83 349.38 2333.45 37.52 2011-04-22 10:40:49.000 112 33444.79 349.35 2333.39 37.52 2011-04-22 10:40:50.000 112 33444.80 349.40 2333.49 37.52 2011-04-22 10:40:51.000 112 33444.75 349.38 2333.48 37.52 2011-04-22 10:40:52.000 112 33444.72 349.35 2333.49 37.52 2011-04-22 10:40:53.000 112 33444.83 349.41 2333.47 37.52 2011-04-22 10:40:54.000 112 33444.75 349.45 2333.44 37.52 2011-04-22 10:40:55.000 112 33444.74 349.42 2333.50 37.52 2011-04-22 10:40:56.000 112 33444.80 349.38 2333.44 37.52 2011-04-22 10:40:57.000 112 33444.81 349.40 2333.55 37.52 2011-04-22 10:40:58.000 112 33444.77 349.44 2333.44 37.52 2011-04-22 10:40:59.000 112 33444.84 349.38 2333.47 37.52 2011-04-22 10:41:00.000 112 33444.84 349.42 2333.30 37.52 2011-04-22 10:41:01.000 112 33444.83 349.40 2333.37 37.52 2011-04-22 10:41:02.000 112 33444.74 349.37 2333.45 37.52 2011-04-22 10:41:03.000 112 33444.74 349.39 2333.39 37.52 2011-04-22 10:41:04.000 112 33444.82 349.35 2333.43 37.52 2011-04-22 10:41:05.000 112 33444.85 349.38 2333.43 37.52 2011-04-22 10:41:06.000 112 33444.71 349.36 2333.39 37.52 2011-04-22 10:41:07.000 112 33444.84 349.35 2333.39 37.52 2011-04-22 10:41:08.000 112 33444.83 349.36 2333.41 37.52 2011-04-22 10:41:09.000 112 33444.84 349.33 2333.45 37.52 2011-04-22 10:41:10.000 112 33444.79 349.40 2333.38 37.52 2011-04-22 10:41:11.000 112 33444.77 349.38 2333.42 37.52 2011-04-22 10:41:12.000 112 33444.80 349.36 2333.47 37.52 2011-04-22 10:41:13.000 112 33444.79 349.37 2333.30 37.52 2011-04-22 10:41:14.000 112 33444.75 349.33 2333.30 37.52 2011-04-22 10:41:15.000 112 33444.78 349.39 2333.28 37.52 2011-04-22 10:41:16.000 112 33444.78 349.33 2333.33 37.52 2011-04-22 10:41:17.000 112 33444.74 349.30 2333.39 37.52 2011-04-22 10:41:18.000 112 33444.92 349.32 2333.36 37.52 2011-04-22 10:41:19.000 112 33444.75 349.34 2333.35 37.52 2011-04-22 10:41:20.000 112 33444.75 349.35 2333.36 37.52 2011-04-22 10:41:21.000 112 33444.76 349.33 2333.39 37.52 2011-04-22 10:41:22.000 112 33444.76 349.35 2333.32 37.52 2011-04-22 10:41:23.000 112 33444.83 349.30 2333.29 37.52 2011-04-22 10:41:24.000 112 33444.78 349.34 2333.39 37.52 2011-04-22 10:41:25.000 112 33444.67 349.31 2333.39 37.52 2011-04-22 10:41:26.000 112 33444.82 349.31 2333.41 37.52 2011-04-22 10:41:27.000 112 33444.80 349.28 2333.33 37.52 2011-04-22 10:41:28.000 112 33444.71 349.29 2333.29 37.52 2011-04-22 10:41:29.000 112 33444.79 349.32 2333.39 37.52 2011-04-22 10:41:30.000 112 33444.75 349.32 2333.30 37.52 2011-04-22 10:41:31.000 112 33444.74 349.28 2333.32 37.52 2011-04-22 10:41:32.000 112 33444.75 349.28 2333.36 37.52 2011-04-22 10:41:33.000 112 33444.81 349.32 2333.26 37.52 2011-04-22 10:41:34.000 112 33444.81 349.30 2333.27 37.52 2011-04-22 10:41:35.000 112 33444.75 349.33 2333.29 37.52 2011-04-22 10:41:36.000 112 33444.81 349.32 2333.23 37.52 2011-04-22 10:41:37.000 112 33444.71 349.32 2333.26 37.52 2011-04-22 10:41:38.000 112 33444.82 349.32 2333.23 37.52 2011-04-22 10:41:39.000 112 33444.82 349.31 2333.22 37.52 2011-04-22 10:41:40.000 112 33444.83 349.28 2333.22 37.52 2011-04-22 10:41:41.000 112 33444.89 349.31 2333.26 37.52 2011-04-22 10:41:42.000 112 33444.84 349.32 2333.19 37.52 2011-04-22 10:41:43.000 112 33444.89 349.26 2333.19 37.52 2011-04-22 10:41:44.000 112 33444.82 349.24 2333.19 37.52 2011-04-22 10:41:45.000 112 33444.83 349.23 2333.27 37.52 2011-04-22 10:41:46.000 112 33444.89 349.26 2333.08 37.52 2011-04-22 10:41:47.000 112 33444.95 349.21 2333.25 37.52 2011-04-22 10:41:48.000 112 33444.88 349.29 2333.21 37.52 2011-04-22 10:41:49.000 112 33444.89 349.21 2333.20 37.52 2011-04-22 10:41:50.000 112 33444.84 349.20 2333.18 37.52 2011-04-22 10:41:51.000 112 33444.87 349.21 2333.12 37.52 2011-04-22 10:41:52.000 112 33444.98 349.21 2333.12 37.52 2011-04-22 10:41:53.000 112 33444.75 349.25 2333.14 37.52 2011-04-22 10:41:54.000 112 33444.81 349.24 2333.09 37.52 2011-04-22 10:41:55.000 112 33444.93 349.19 2333.14 37.52 2011-04-22 10:41:56.000 112 33444.89 349.15 2333.14 37.52 2011-04-22 10:41:57.000 112 33444.87 349.19 2333.10 37.52 2011-04-22 10:41:58.000 112 33444.92 349.17 2333.04 37.52 2011-04-22 10:41:59.000 112 33444.96 349.21 2333.10 37.52 2011-04-22 10:42:00.000 112 33445.04 349.18 2333.05 37.52 2011-04-22 10:42:01.000 112 33444.97 349.17 2333.04 37.52 2011-04-22 10:42:02.000 112 33445.02 349.15 2333.04 37.52 2011-04-22 10:42:03.000 112 33445.06 349.17 2333.04 37.52 2011-04-22 10:42:04.000 112 33444.99 349.16 2332.98 37.52 2011-04-22 10:42:05.000 112 33444.93 349.19 2333.06 37.52 2011-04-22 10:42:06.000 112 33445.05 349.22 2333.08 37.52 2011-04-22 10:42:07.000 112 33445.00 349.16 2332.97 37.52 2011-04-22 10:42:08.000 112 33445.01 349.11 2332.96 37.52 2011-04-22 10:42:09.000 112 33445.04 349.11 2333.04 37.52 2011-04-22 10:42:10.000 112 33445.00 349.14 2332.95 37.52 2011-04-22 10:42:11.000 112 33445.03 349.12 2332.89 37.52 2011-04-22 10:42:12.000 112 33444.96 349.15 2332.96 37.52 2011-04-22 10:42:13.000 112 33445.10 349.17 2333.02 37.52 2011-04-22 10:42:14.000 112 33445.11 349.14 2332.93 37.52 2011-04-22 10:42:15.000 112 33445.01 349.10 2332.93 37.52 2011-04-22 10:42:16.000 112 33444.97 349.13 2332.92 37.52 2011-04-22 10:42:17.000 112 33445.12 349.14 2332.89 37.52 2011-04-22 10:42:18.000 112 33444.92 349.15 2332.98 37.52 2011-04-22 10:42:19.000 112 33445.12 349.16 2332.92 37.52 2011-04-22 10:42:20.000 112 33445.03 349.13 2332.91 37.52 2011-04-22 10:42:21.000 112 33445.07 349.12 2332.92 37.52 2011-04-22 10:42:22.000 112 33445.06 349.14 2332.88 37.52 2011-04-22 10:42:23.000 112 33445.14 349.15 2332.92 37.52 2011-04-22 10:42:24.000 112 33444.98 349.12 2332.94 37.52 2011-04-22 10:42:25.000 112 33445.11 349.10 2332.88 37.52 2011-04-22 10:42:26.000 112 33445.08 349.08 2332.84 37.52 2011-04-22 10:42:27.000 112 33445.10 349.14 2332.91 37.52 2011-04-22 10:42:28.000 112 33445.05 349.17 2332.83 37.52 2011-04-22 10:42:29.000 112 33444.97 349.13 2332.89 37.52 2011-04-22 10:42:30.000 112 33445.11 349.13 2332.86 37.52 2011-04-22 10:42:31.000 112 33445.06 349.10 2332.86 37.52 2011-04-22 10:42:32.000 112 33445.05 349.10 2332.79 37.52 2011-04-22 10:42:33.000 112 33445.04 349.13 2332.84 37.52 2011-04-22 10:42:34.000 112 33445.17 349.14 2332.89 37.52 2011-04-22 10:42:35.000 112 33445.06 349.13 2332.76 37.52 2011-04-22 10:42:36.000 112 33445.13 349.15 2332.79 37.52 2011-04-22 10:42:37.000 112 33445.12 349.13 2332.88 37.52 2011-04-22 10:42:38.000 112 33445.12 349.13 2332.83 37.52 2011-04-22 10:42:39.000 112 33445.04 349.13 2332.83 37.52 2011-04-22 10:42:40.000 112 33445.15 349.12 2332.89 37.52 2011-04-22 10:42:41.000 112 33445.09 349.15 2332.86 37.52 2011-04-22 10:42:42.000 112 33445.06 349.15 2332.81 37.52 2011-04-22 10:42:43.000 112 33445.03 349.12 2332.75 37.52 2011-04-22 10:42:44.000 112 33444.93 349.14 2332.71 37.52 2011-04-22 10:42:45.000 112 33445.04 349.08 2332.83 37.52 2011-04-22 10:42:46.000 112 33445.08 349.11 2332.79 37.52 2011-04-22 10:42:47.000 112 33445.17 349.13 2332.78 37.52 2011-04-22 10:42:48.000 112 33445.02 349.13 2332.72 37.52 2011-04-22 10:42:49.000 112 33445.04 349.13 2332.78 37.52 2011-04-22 10:42:50.000 112 33444.96 349.10 2332.79 37.52 2011-04-22 10:42:51.000 112 33445.01 349.13 2332.82 37.52 2011-04-22 10:42:52.000 112 33445.04 349.12 2332.70 37.52 2011-04-22 10:42:53.000 112 33444.87 349.10 2332.70 37.52 2011-04-22 10:42:54.000 112 33444.97 349.11 2332.75 37.52 2011-04-22 10:42:55.000 112 33444.95 349.07 2332.77 37.52 2011-04-22 10:42:56.000 112 33444.92 349.10 2332.83 37.52 2011-04-22 10:42:57.000 112 33444.92 349.12 2332.73 37.52 2011-04-22 10:42:58.000 112 33444.99 349.13 2332.79 37.52 2011-04-22 10:42:59.000 112 33445.00 349.14 2332.77 37.52 2011-04-22 10:43:00.000 112 33444.87 349.12 2332.72 37.52 2011-04-22 10:43:01.000 112 33445.01 349.15 2332.73 37.52 2011-04-22 10:43:02.000 112 33444.89 349.13 2332.70 37.52 2011-04-22 10:43:03.000 112 33444.89 349.10 2332.74 37.52 2011-04-22 10:43:04.000 112 33444.84 349.14 2332.65 37.52 2011-04-22 10:43:05.000 112 33444.89 349.10 2332.76 37.52 2011-04-22 10:43:06.000 112 33444.84 349.10 2332.74 37.52 2011-04-22 10:43:07.000 112 33444.70 349.10 2332.71 37.52 2011-04-22 10:43:08.000 112 33444.85 349.09 2332.73 37.52 2011-04-22 10:43:09.000 112 33444.84 349.10 2332.75 37.52 2011-04-22 10:43:10.000 112 33444.80 349.12 2332.80 37.52 2011-04-22 10:43:11.000 112 33444.81 349.11 2332.70 37.52 2011-04-22 10:43:12.000 112 33444.72 349.11 2332.70 37.52 2011-04-22 10:43:13.000 112 33444.71 349.09 2332.71 37.52 2011-04-22 10:43:14.000 112 33444.69 349.10 2332.67 37.52 2011-04-22 10:43:15.000 112 33444.75 349.16 2332.69 37.52 2011-04-22 10:43:16.000 112 33444.69 349.12 2332.75 37.52 2011-04-22 10:43:17.000 112 33444.66 349.10 2332.72 37.52 2011-04-22 10:43:18.000 112 33444.75 349.12 2332.70 37.52 2011-04-22 10:43:19.000 112 33444.74 349.11 2332.68 37.52 2011-04-22 10:43:20.000 112 33444.65 349.10 2332.66 37.52 2011-04-22 10:43:21.000 112 33444.70 349.10 2332.78 37.52 2011-04-22 10:43:22.000 112 33444.67 349.13 2332.67 37.52 2011-04-22 10:43:23.000 112 33444.67 349.10 2332.72 37.52 2011-04-22 10:43:24.000 112 33444.70 349.09 2332.78 37.52 2011-04-22 10:43:25.000 112 33444.71 349.09 2332.71 37.52 2011-04-22 10:43:26.000 112 33444.67 349.10 2332.73 37.52 2011-04-22 10:43:27.000 112 33444.64 349.09 2332.69 37.52 2011-04-22 10:43:28.000 112 33444.77 349.12 2332.69 37.52 2011-04-22 10:43:29.000 112 33444.67 349.09 2332.80 37.52 2011-04-22 10:43:30.000 112 33444.67 349.12 2332.73 37.52 2011-04-22 10:43:31.000 112 33444.66 349.06 2332.70 37.52 2011-04-22 10:43:32.000 112 33444.60 349.06 2332.71 37.52 2011-04-22 10:43:33.000 112 33444.66 349.04 2332.73 37.52 2011-04-22 10:43:34.000 112 33444.72 349.04 2332.82 37.52 2011-04-22 10:43:35.000 112 33444.71 349.05 2332.71 37.52 2011-04-22 10:43:36.000 112 33444.64 349.05 2332.68 37.52 2011-04-22 10:43:37.000 112 33444.56 349.01 2332.67 37.52 2011-04-22 10:43:38.000 112 33444.58 349.01 2332.73 37.52 2011-04-22 10:43:39.000 112 33444.57 349.02 2332.82 37.52 2011-04-22 10:43:40.000 112 33444.59 349.05 2332.65 37.52 2011-04-22 10:43:41.000 112 33444.63 349.01 2332.64 37.52 2011-04-22 10:43:42.000 112 33444.56 349.00 2332.70 37.52 2011-04-22 10:43:43.000 112 33444.62 349.00 2332.66 37.52 2011-04-22 10:43:44.000 112 33444.61 348.96 2332.64 37.52 2011-04-22 10:43:45.000 112 33444.66 348.97 2332.58 37.52 2011-04-22 10:43:46.000 112 33444.64 348.98 2332.79 37.52 2011-04-22 10:43:47.000 112 33444.67 348.95 2332.67 37.52 2011-04-22 10:43:48.000 112 33444.49 348.93 2332.61 37.52 2011-04-22 10:43:49.000 112 33444.68 348.95 2332.61 37.52 2011-04-22 10:43:50.000 112 33444.62 348.96 2332.67 37.52 2011-04-22 10:43:51.000 112 33444.73 348.99 2332.65 37.52 2011-04-22 10:43:52.000 112 33444.64 348.96 2332.69 37.52 2011-04-22 10:43:53.000 112 33444.71 348.92 2332.64 37.52 2011-04-22 10:43:54.000 112 33444.69 348.95 2332.69 37.52 2011-04-22 10:43:55.000 112 33444.68 348.93 2332.65 37.52 2011-04-22 10:43:56.000 112 33444.66 348.93 2332.62 37.52 2011-04-22 10:43:57.000 112 33444.69 348.92 2332.70 37.52 2011-04-22 10:43:58.000 112 33444.71 348.89 2332.68 37.52 2011-04-22 10:43:59.000 112 33444.65 348.89 2332.64 37.52 2011-04-22 10:44:00.000 112 33444.65 348.88 2332.58 37.52 2011-04-22 10:44:01.000 112 33444.84 348.87 2332.64 37.52 2011-04-22 10:44:02.000 112 33444.76 348.88 2332.62 37.52 2011-04-22 10:44:03.000 112 33444.76 348.92 2332.53 37.52 2011-04-22 10:44:04.000 112 33444.74 348.89 2332.47 37.52 2011-04-22 10:44:05.000 112 33444.84 348.87 2332.58 37.52 2011-04-22 10:44:06.000 112 33444.73 348.86 2332.47 37.52 2011-04-22 10:44:07.000 112 33444.98 348.84 2332.56 37.52 2011-04-22 10:44:08.000 112 33444.81 348.85 2332.56 37.52 2011-04-22 10:44:09.000 112 33444.84 348.84 2332.57 37.52 2011-04-22 10:44:10.000 112 33444.77 348.84 2332.49 37.52 2011-04-22 10:44:11.000 112 33444.94 348.85 2332.56 37.52 2011-04-22 10:44:12.000 112 33444.75 348.79 2332.61 37.52 2011-04-22 10:44:13.000 112 33444.77 348.79 2332.50 37.52 2011-04-22 10:44:14.000 112 33444.79 348.77 2332.46 37.52 2011-04-22 10:44:15.000 112 33444.92 348.81 2332.45 37.52 2011-04-22 10:44:16.000 112 33444.92 348.79 2332.43 37.52 2011-04-22 10:44:17.000 112 33444.91 348.84 2332.45 37.52 2011-04-22 10:44:18.000 112 33444.78 348.76 2332.49 37.52 2011-04-22 10:44:19.000 112 33444.90 348.73 2332.43 37.52 2011-04-22 10:44:20.000 112 33444.81 348.75 2332.40 37.52 2011-04-22 10:44:21.000 112 33444.89 348.79 2332.51 37.52 2011-04-22 10:44:22.000 112 33444.92 348.77 2332.39 37.52 2011-04-22 10:44:23.000 112 33445.00 348.80 2332.39 37.52 2011-04-22 10:44:24.000 112 33444.94 348.77 2332.46 37.52 2011-04-22 10:44:25.000 112 33444.87 348.75 2332.37 37.52 2011-04-22 10:44:26.000 112 33444.92 348.75 2332.33 37.52 2011-04-22 10:44:27.000 112 33444.91 348.75 2332.33 37.52 2011-04-22 10:44:28.000 112 33444.93 348.76 2332.40 37.52 2011-04-22 10:44:29.000 112 33444.94 348.72 2332.39 37.52 2011-04-22 10:44:30.000 112 33444.94 348.78 2332.38 37.52 2011-04-22 10:44:31.000 112 33444.99 348.76 2332.36 37.52 2011-04-22 10:44:32.000 112 33444.97 348.72 2332.32 37.52 2011-04-22 10:44:33.000 112 33444.94 348.78 2332.29 37.52 2011-04-22 10:44:34.000 112 33445.02 348.73 2332.27 37.52 2011-04-22 10:44:35.000 112 33445.00 348.77 2332.30 37.52 2011-04-22 10:44:36.000 112 33444.94 348.72 2332.29 37.52 2011-04-22 10:44:37.000 112 33444.96 348.73 2332.32 37.52 2011-04-22 10:44:38.000 112 33445.00 348.72 2332.24 37.52 2011-04-22 10:44:39.000 112 33444.97 348.73 2332.30 37.52 2011-04-22 10:44:40.000 112 33445.01 348.73 2332.28 37.52 2011-04-22 10:44:41.000 112 33445.02 348.72 2332.21 37.52 2011-04-22 10:44:42.000 112 33444.97 348.73 2332.24 37.52 2011-04-22 10:44:43.000 112 33444.92 348.71 2332.15 37.52 2011-04-22 10:44:44.000 112 33444.91 348.74 2332.17 37.52 2011-04-22 10:44:45.000 112 33444.99 348.69 2332.16 37.52 2011-04-22 10:44:46.000 112 33444.93 348.72 2332.24 37.52 2011-04-22 10:44:47.000 112 33444.98 348.69 2332.22 37.52 2011-04-22 10:44:48.000 112 33444.86 348.68 2332.18 37.52 2011-04-22 10:44:49.000 112 33444.91 348.68 2332.14 37.52 2011-04-22 10:44:50.000 112 33444.92 348.64 2332.18 37.52 2011-04-22 10:44:51.000 112 33444.97 348.68 2332.15 37.52 2011-04-22 10:44:52.000 112 33444.92 348.68 2332.18 37.52 2011-04-22 10:44:53.000 112 33444.97 348.69 2332.12 37.52 2011-04-22 10:44:54.000 112 33444.93 348.67 2332.18 37.52 2011-04-22 10:44:55.000 112 33445.00 348.66 2332.16 37.52 2011-04-22 10:44:56.000 112 33445.08 348.66 2332.14 37.52 2011-04-22 10:44:57.000 112 33445.00 348.69 2332.12 37.52 2011-04-22 10:44:58.000 112 33444.99 348.71 2332.12 37.52 2011-04-22 10:44:59.000 112 33444.94 348.67 2332.17 37.52 2011-04-22 10:45:00.000 112 33444.96 348.67 2332.08 37.52 2011-04-22 10:45:01.000 112 33444.98 348.64 2332.12 37.52 2011-04-22 10:45:02.000 112 33445.06 348.60 2332.14 37.52 2011-04-22 10:45:03.000 112 33445.06 348.67 2332.08 37.52 2011-04-22 10:45:04.000 112 33445.04 348.69 2332.09 37.52 2011-04-22 10:45:05.000 112 33445.00 348.66 2332.08 37.52 2011-04-22 10:45:06.000 112 33445.15 348.65 2332.12 37.52 2011-04-22 10:45:07.000 112 33445.08 348.64 2332.09 37.52 2011-04-22 10:45:08.000 112 33445.09 348.65 2332.12 37.52 2011-04-22 10:45:09.000 112 33445.00 348.63 2332.07 37.52 2011-04-22 10:45:10.000 112 33445.02 348.63 2332.05 37.52 2011-04-22 10:45:11.000 112 33445.01 348.70 2332.05 37.52 2011-04-22 10:45:12.000 112 33445.08 348.62 2331.97 37.52 2011-04-22 10:45:13.000 112 33445.14 348.56 2332.08 37.52 2011-04-22 10:45:14.000 112 33444.97 348.55 2332.03 37.52 2011-04-22 10:45:15.000 112 33445.08 348.64 2332.12 37.52 2011-04-22 10:45:16.000 112 33445.07 348.61 2332.02 37.52 2011-04-22 10:45:17.000 112 33445.01 348.62 2331.99 37.52 2011-04-22 10:45:18.000 112 33445.11 348.58 2331.98 37.52 2011-04-22 10:45:19.000 112 33445.16 348.57 2331.99 37.52 2011-04-22 10:45:20.000 112 33445.08 348.58 2331.94 37.52 2011-04-22 10:45:21.000 112 33445.22 348.61 2332.02 37.52 2011-04-22 10:45:22.000 112 33445.17 348.58 2331.98 37.52 2011-04-22 10:45:23.000 112 33445.11 348.58 2332.00 37.52 2011-04-22 10:45:24.000 112 33445.30 348.58 2332.00 37.52 2011-04-22 10:45:25.000 112 33445.15 348.61 2331.93 37.52 2011-04-22 10:45:26.000 112 33445.16 348.56 2331.83 37.52 2011-04-22 10:45:27.000 112 33445.26 348.57 2331.96 37.52 2011-04-22 10:45:28.000 112 33445.25 348.58 2331.89 37.52 2011-04-22 10:45:29.000 112 33445.30 348.54 2331.95 37.52 2011-04-22 10:45:30.000 112 33445.26 348.56 2331.92 37.52 2011-04-22 10:45:31.000 112 33445.28 348.57 2331.87 37.52 2011-04-22 10:45:32.000 112 33445.29 348.51 2331.91 37.52 2011-04-22 10:45:33.000 112 33445.35 348.56 2331.91 37.52 2011-04-22 10:45:34.000 112 33445.29 348.54 2331.80 37.52 2011-04-22 10:45:35.000 112 33445.34 348.53 2331.87 37.52 2011-04-22 10:45:36.000 112 33445.21 348.51 2331.87 37.52 2011-04-22 10:45:37.000 112 33445.40 348.48 2331.88 37.52 2011-04-22 10:45:38.000 112 33445.33 348.49 2331.85 37.52 2011-04-22 10:45:39.000 112 33445.36 348.44 2331.84 37.52 2011-04-22 10:45:40.000 112 33445.42 348.44 2331.85 37.52 2011-04-22 10:45:41.000 112 33445.45 348.50 2331.83 37.52 2011-04-22 10:45:42.000 112 33445.52 348.50 2331.80 37.52 2011-04-22 10:45:43.000 112 33445.50 348.47 2331.77 37.52 2011-04-22 10:45:44.000 112 33445.52 348.44 2331.76 37.52 2011-04-22 10:45:45.000 112 33445.52 348.45 2331.70 37.52 2011-04-22 10:45:46.000 112 33445.48 348.48 2331.70 37.52 2011-04-22 10:45:47.000 112 33445.48 348.44 2331.75 37.52 2011-04-22 10:45:48.000 112 33445.50 348.40 2331.76 37.52 2011-04-22 10:45:49.000 112 33445.48 348.44 2331.77 37.52 2011-04-22 10:45:50.000 112 33445.50 348.40 2331.76 37.52 2011-04-22 10:45:51.000 112 33445.48 348.39 2331.64 37.52 2011-04-22 10:45:52.000 112 33445.51 348.41 2331.66 37.52 2011-04-22 10:45:53.000 112 33445.57 348.39 2331.66 37.52 2011-04-22 10:45:54.000 112 33445.45 348.43 2331.69 37.52 2011-04-22 10:45:55.000 112 33445.68 348.38 2331.70 37.52 2011-04-22 10:45:56.000 112 33445.55 348.35 2331.64 37.52 2011-04-22 10:45:57.000 112 33445.54 348.37 2331.68 37.52 2011-04-22 10:45:58.000 112 33445.67 348.32 2331.71 37.52 2011-04-22 10:45:59.000 112 33445.57 348.36 2331.70 37.52 2011-04-22 10:46:00.000 112 33445.70 348.34 2331.63 37.52 2011-04-22 10:46:01.000 112 33445.70 348.35 2331.57 37.52 2011-04-22 10:46:02.000 112 33445.74 348.36 2331.65 37.52 2011-04-22 10:46:03.000 112 33445.71 348.31 2331.58 37.52 2011-04-22 10:46:04.000 112 33445.76 348.30 2331.61 37.52 2011-04-22 10:46:05.000 112 33445.71 348.34 2331.56 37.52 2011-04-22 10:46:06.000 112 33445.88 348.30 2331.56 37.52 2011-04-22 10:46:07.000 112 33445.68 348.31 2331.49 37.52 2011-04-22 10:46:08.000 112 33445.82 348.31 2331.50 37.52 2011-04-22 10:46:09.000 112 33445.84 348.33 2331.52 37.52 2011-04-22 10:46:10.000 112 33445.84 348.32 2331.49 37.52 2011-04-22 10:46:11.000 112 33445.92 348.29 2331.41 37.52 2011-04-22 10:46:12.000 112 33445.79 348.27 2331.45 37.52 2011-04-22 10:46:13.000 112 33445.93 348.27 2331.39 37.52 2011-04-22 10:46:14.000 112 33445.90 348.22 2331.43 37.52 2011-04-22 10:46:15.000 112 33446.02 348.17 2331.40 37.52 2011-04-22 10:46:16.000 112 33445.99 348.18 2331.46 37.52 2011-04-22 10:46:17.000 112 33445.97 348.21 2331.40 37.52 2011-04-22 10:46:18.000 112 33446.05 348.22 2331.38 37.52 2011-04-22 10:46:19.000 112 33446.01 348.18 2331.25 37.52 2011-04-22 10:46:20.000 112 33446.08 348.13 2331.30 37.52 2011-04-22 10:46:21.000 112 33446.11 348.13 2331.38 37.52 2011-04-22 10:46:22.000 112 33446.17 348.16 2331.41 37.52 2011-04-22 10:46:23.000 112 33446.11 348.15 2331.19 37.52 2011-04-22 10:46:24.000 112 33446.23 348.14 2331.30 37.52 2011-04-22 10:46:25.000 112 33446.16 348.13 2331.23 37.52 2011-04-22 10:46:26.000 112 33446.20 348.09 2331.19 37.52 2011-04-22 10:46:27.000 112 33446.21 348.08 2331.21 37.52 2011-04-22 10:46:28.000 112 33446.23 348.06 2331.18 37.52 2011-04-22 10:46:29.000 112 33446.31 348.08 2331.11 37.52 2011-04-22 10:46:30.000 112 33446.30 348.05 2331.12 37.52 2011-04-22 10:46:31.000 112 33446.29 348.06 2331.11 37.52 2011-04-22 10:46:32.000 112 33446.18 348.04 2331.10 37.52 2011-04-22 10:46:33.000 112 33446.24 348.05 2331.07 37.52 2011-04-22 10:46:34.000 112 33446.38 348.06 2331.05 37.52 2011-04-22 10:46:35.000 112 33446.23 348.06 2331.00 37.52 2011-04-22 10:46:36.000 112 33446.33 348.07 2331.02 37.52 2011-04-22 10:46:37.000 112 33446.21 348.03 2331.02 37.52 2011-04-22 10:46:38.000 112 33446.21 348.07 2330.99 37.52 2011-04-22 10:46:39.000 112 33446.31 348.08 2331.02 37.52 2011-04-22 10:46:40.000 112 33446.20 348.07 2331.00 37.52 2011-04-22 10:46:41.000 112 33446.12 348.07 2331.02 37.52 2011-04-22 10:46:42.000 112 33446.27 348.09 2331.03 37.52 2011-04-22 10:46:43.000 112 33446.21 348.06 2330.91 37.52 2011-04-22 10:46:44.000 112 33446.15 348.10 2330.89 37.52 2011-04-22 10:46:45.000 112 33446.19 348.11 2330.93 37.52 2011-04-22 10:46:46.000 112 33446.13 348.14 2331.02 37.52 2011-04-22 10:46:47.000 112 33446.05 348.13 2330.96 37.52 2011-04-22 10:46:48.000 112 33446.12 348.12 2330.83 37.52 2011-04-22 10:46:49.000 112 33446.09 348.15 2330.94 37.52 2011-04-22 10:46:50.000 112 33446.07 348.15 2330.97 37.52 2011-04-22 10:46:51.000 112 33446.05 348.17 2330.94 37.52 2011-04-22 10:46:52.000 112 33446.02 348.20 2330.96 37.52 2011-04-22 10:46:53.000 112 33445.97 348.18 2330.96 37.52 2011-04-22 10:46:54.000 112 33446.07 348.20 2330.98 37.52 2011-04-22 10:46:55.000 112 33445.96 348.21 2331.00 37.52 2011-04-22 10:46:56.000 112 33445.98 348.19 2330.99 37.52 2011-04-22 10:46:57.000 112 33445.99 348.23 2330.94 37.52 2011-04-22 10:46:58.000 112 33445.93 348.24 2330.97 37.52 2011-04-22 10:46:59.000 112 33445.90 348.25 2330.99 37.52 2011-04-22 10:47:00.000 112 33445.89 348.24 2330.93 37.52 2011-04-22 10:47:01.000 112 33446.02 348.19 2330.99 37.52 2011-04-22 10:47:02.000 112 33445.94 348.14 2330.97 37.52 2011-04-22 10:47:03.000 112 33445.92 348.22 2330.96 37.52 2011-04-22 10:47:04.000 112 33445.97 348.19 2330.98 37.52 2011-04-22 10:47:05.000 112 33445.93 348.26 2331.06 37.52 2011-04-22 10:47:06.000 112 33445.96 348.19 2331.05 37.52 2011-04-22 10:47:07.000 112 33446.02 348.21 2330.95 37.52 2011-04-22 10:47:08.000 112 33445.95 348.20 2330.93 37.52 2011-04-22 10:47:09.000 112 33446.05 348.18 2330.97 37.52 2011-04-22 10:47:10.000 112 33445.91 348.19 2331.02 37.52 2011-04-22 10:47:11.000 112 33445.93 348.17 2331.00 37.52 2011-04-22 10:47:12.000 112 33445.92 348.17 2330.91 37.52 2011-04-22 10:47:13.000 112 33446.01 348.17 2331.03 37.52 2011-04-22 10:47:14.000 112 33446.00 348.19 2331.02 37.52 2011-04-22 10:47:15.000 112 33445.98 348.14 2331.06 37.52 2011-04-22 10:47:16.000 112 33446.12 348.12 2331.00 37.52 2011-04-22 10:47:17.000 112 33445.95 348.12 2331.04 37.52 2011-04-22 10:47:18.000 112 33446.16 348.13 2330.99 37.52 2011-04-22 10:47:19.000 112 33446.10 348.11 2330.99 37.52 2011-04-22 10:47:20.000 112 33446.08 348.10 2331.03 37.52 2011-04-22 10:47:21.000 112 33446.04 348.09 2330.94 37.52 2011-04-22 10:47:22.000 112 33446.15 348.09 2331.00 37.52 2011-04-22 10:47:23.000 112 33446.07 348.02 2330.99 37.52 2011-04-22 10:47:24.000 112 33446.02 348.05 2331.00 37.52 2011-04-22 10:47:25.000 112 33446.14 348.04 2331.02 37.52 2011-04-22 10:47:26.000 112 33446.10 348.05 2331.05 37.52 2011-04-22 10:47:27.000 112 33446.16 348.03 2330.96 37.52 2011-04-22 10:47:28.000 112 33446.26 347.97 2330.97 37.52 2011-04-22 10:47:29.000 112 33446.27 348.01 2330.78 37.52 2011-04-22 10:47:30.000 112 33446.23 348.00 2330.84 37.52 2011-04-22 10:47:31.000 112 33446.20 347.95 2330.84 37.52 2011-04-22 10:47:32.000 112 33446.26 347.92 2330.82 37.52 2011-04-22 10:47:33.000 112 33446.32 347.98 2330.84 37.52 2011-04-22 10:47:34.000 112 33446.43 347.93 2330.87 37.52 2011-04-22 10:47:35.000 112 33446.38 347.98 2330.94 37.52 2011-04-22 10:47:36.000 112 33446.35 347.90 2330.91 37.52 2011-04-22 10:47:37.000 112 33446.40 347.92 2330.90 37.52 2011-04-22 10:47:38.000 112 33446.42 347.90 2330.81 37.52 2011-04-22 10:47:39.000 112 33446.38 347.88 2330.85 37.52 2011-04-22 10:47:40.000 112 33446.46 347.86 2330.81 37.52 2011-04-22 10:47:41.000 112 33446.48 347.89 2330.76 37.52 2011-04-22 10:47:42.000 112 33446.55 347.88 2330.80 37.52 2011-04-22 10:47:43.000 112 33446.38 347.80 2330.75 37.52 2011-04-22 10:47:44.000 112 33446.45 347.81 2330.72 37.52 2011-04-22 10:47:45.000 112 33446.49 347.88 2330.69 37.52 2011-04-22 10:47:46.000 112 33446.54 347.83 2330.74 37.52 2011-04-22 10:47:47.000 112 33446.44 347.83 2330.68 37.52 2011-04-22 10:47:48.000 112 33446.53 347.81 2330.68 37.52 2011-04-22 10:47:49.000 112 33446.46 347.78 2330.62 37.52 2011-04-22 10:47:50.000 112 33446.51 347.77 2330.62 37.52 2011-04-22 10:47:51.000 112 33446.57 347.83 2330.68 37.52 2011-04-22 10:47:52.000 112 33446.64 347.80 2330.71 37.52 2011-04-22 10:47:53.000 112 33446.67 347.75 2330.65 37.52 2011-04-22 10:47:54.000 112 33446.60 347.77 2330.62 37.52 2011-04-22 10:47:55.000 112 33446.68 347.76 2330.47 37.52 2011-04-22 10:47:56.000 112 33446.60 347.77 2330.50 37.52 2011-04-22 10:47:57.000 112 33446.64 347.76 2330.50 37.52 2011-04-22 10:47:58.000 112 33446.61 347.72 2330.56 37.52 2011-04-22 10:47:59.000 112 33446.66 347.69 2330.55 37.52 2011-04-22 10:48:00.000 112 33446.61 347.76 2330.55 37.52 2011-04-22 10:48:01.000 112 33446.57 347.63 2330.58 37.52 2011-04-22 10:48:02.000 112 33446.65 347.62 2330.51 37.52 2011-04-22 10:48:03.000 112 33446.66 347.73 2330.41 37.52 2011-04-22 10:48:04.000 112 33446.67 347.71 2330.48 37.52 2011-04-22 10:48:05.000 112 33446.59 347.70 2330.47 37.52 2011-04-22 10:48:06.000 112 33446.76 347.72 2330.43 37.52 2011-04-22 10:48:07.000 112 33446.73 347.71 2330.48 37.52 2011-04-22 10:48:08.000 112 33446.71 347.72 2330.44 37.52 2011-04-22 10:48:09.000 112 33446.68 347.72 2330.37 37.52 2011-04-22 10:48:10.000 112 33446.64 347.67 2330.34 37.52 2011-04-22 10:48:11.000 112 33446.60 347.69 2330.37 37.52 2011-04-22 10:48:12.000 112 33446.68 347.66 2330.38 37.52 2011-04-22 10:48:13.000 112 33446.65 347.73 2330.34 37.52 2011-04-22 10:48:14.000 112 33446.71 347.73 2330.31 37.52 2011-04-22 10:48:15.000 112 33446.67 347.70 2330.30 37.52 2011-04-22 10:48:16.000 112 33446.67 347.69 2330.39 37.52 2011-04-22 10:48:17.000 112 33446.61 347.72 2330.35 37.52 2011-04-22 10:48:18.000 112 33446.57 347.68 2330.38 37.52 2011-04-22 10:48:19.000 112 33446.63 347.69 2330.38 37.52 2011-04-22 10:48:20.000 112 33446.66 347.69 2330.37 37.52 2011-04-22 10:48:21.000 112 33446.72 347.67 2330.37 37.52 2011-04-22 10:48:22.000 112 33446.71 347.73 2330.33 37.52 2011-04-22 10:48:23.000 112 33446.64 347.70 2330.32 37.52 2011-04-22 10:48:24.000 112 33446.69 347.75 2330.29 37.52 2011-04-22 10:48:25.000 112 33446.57 347.71 2330.30 37.52 2011-04-22 10:48:26.000 112 33446.65 347.73 2330.31 37.52 2011-04-22 10:48:27.000 112 33446.70 347.72 2330.38 37.52 2011-04-22 10:48:28.000 112 33446.63 347.75 2330.40 37.52 2011-04-22 10:48:29.000 112 33446.82 347.73 2330.39 37.52 2011-04-22 10:48:30.000 112 33446.69 347.69 2330.33 37.52 2011-04-22 10:48:31.000 112 33446.66 347.69 2330.29 37.52 2011-04-22 10:48:32.000 112 33446.64 347.72 2330.32 37.52 2011-04-22 10:48:33.000 112 33446.79 347.68 2330.38 37.52 2011-04-22 10:48:34.000 112 33446.71 347.68 2330.26 37.52 2011-04-22 10:48:35.000 112 33446.76 347.69 2330.30 37.52 2011-04-22 10:48:36.000 112 33446.71 347.66 2330.25 37.52 2011-04-22 10:48:37.000 112 33446.78 347.67 2330.22 37.52 2011-04-22 10:48:38.000 112 33446.75 347.69 2330.26 37.52 2011-04-22 10:48:39.000 112 33446.77 347.67 2330.28 37.52 2011-04-22 10:48:40.000 112 33446.81 347.66 2330.16 37.52 2011-04-22 10:48:41.000 112 33446.78 347.65 2330.22 37.52 2011-04-22 10:48:42.000 112 33446.77 347.60 2330.16 37.52 2011-04-22 10:48:43.000 112 33446.73 347.64 2330.22 37.52 2011-04-22 10:48:44.000 112 33446.71 347.60 2330.20 37.52 2011-04-22 10:48:45.000 112 33446.78 347.58 2330.23 37.52 2011-04-22 10:48:46.000 112 33446.82 347.60 2330.20 37.52 2011-04-22 10:48:47.000 112 33446.71 347.53 2330.29 37.52 2011-04-22 10:48:48.000 112 33446.84 347.56 2330.21 37.52 2011-04-22 10:48:49.000 112 33446.97 347.52 2330.20 37.52 2011-04-22 10:48:50.000 112 33446.86 347.54 2330.15 37.52 2011-04-22 10:48:51.000 112 33446.89 347.55 2330.16 37.52 2011-04-22 10:48:52.000 112 33446.86 347.53 2330.18 37.52 2011-04-22 10:48:53.000 112 33446.83 347.54 2330.18 37.52 2011-04-22 10:48:54.000 112 33446.79 347.51 2330.17 37.52 2011-04-22 10:48:55.000 112 33446.88 347.50 2330.17 37.52 2011-04-22 10:48:56.000 112 33446.80 347.47 2330.13 37.52 2011-04-22 10:48:57.000 112 33446.86 347.53 2330.12 37.52 2011-04-22 10:48:58.000 112 33446.81 347.54 2330.12 37.52 2011-04-22 10:48:59.000 112 33446.79 347.51 2330.17 37.52 2011-04-22 10:49:00.000 112 33446.78 347.51 2330.17 37.52 2011-04-22 10:49:01.000 112 33446.85 347.52 2330.16 37.52 2011-04-22 10:49:02.000 112 33446.81 347.51 2330.19 37.52 2011-04-22 10:49:03.000 112 33446.86 347.49 2330.06 37.52 2011-04-22 10:49:04.000 112 33446.91 347.46 2330.22 37.52 2011-04-22 10:49:05.000 112 33446.86 347.43 2330.11 37.52 2011-04-22 10:49:06.000 112 33446.87 347.46 2330.10 37.52 2011-04-22 10:49:07.000 112 33446.78 347.45 2330.03 37.52 2011-04-22 10:49:08.000 112 33446.85 347.43 2330.03 37.52 2011-04-22 10:49:09.000 112 33446.95 347.45 2330.06 37.52 2011-04-22 10:49:10.000 112 33446.96 347.47 2330.07 37.52 2011-04-22 10:49:11.000 112 33446.90 347.42 2330.01 37.52 2011-04-22 10:49:12.000 112 33446.92 347.45 2330.08 37.52 2011-04-22 10:49:13.000 112 33446.94 347.44 2330.04 37.52 2011-04-22 10:49:14.000 112 33447.05 347.44 2329.99 37.52 2011-04-22 10:49:15.000 112 33446.93 347.41 2330.11 37.52 2011-04-22 10:49:16.000 112 33446.94 347.42 2330.03 37.52 2011-04-22 10:49:17.000 112 33446.96 347.39 2329.95 37.52 2011-04-22 10:49:18.000 112 33447.03 347.40 2330.04 37.52 2011-04-22 10:49:19.000 112 33447.08 347.39 2329.98 37.52 2011-04-22 10:49:20.000 112 33446.99 347.38 2329.93 37.52 2011-04-22 10:49:21.000 112 33447.07 347.40 2330.05 37.52 2011-04-22 10:49:22.000 112 33447.08 347.37 2329.95 37.52 2011-04-22 10:49:23.000 112 33447.01 347.36 2329.93 37.52 2011-04-22 10:49:24.000 112 33447.08 347.38 2329.92 37.52 2011-04-22 10:49:25.000 112 33447.14 347.35 2329.89 37.52 2011-04-22 10:49:26.000 112 33447.14 347.34 2329.88 37.52 2011-04-22 10:49:27.000 112 33447.16 347.35 2329.88 37.52 2011-04-22 10:49:28.000 112 33447.15 347.34 2329.95 37.52 2011-04-22 10:49:29.000 112 33447.17 347.33 2329.96 37.52 2011-04-22 10:49:30.000 112 33447.17 347.33 2329.91 37.52 2011-04-22 10:49:31.000 112 33447.08 347.35 2329.91 37.52 2011-04-22 10:49:32.000 112 33447.11 347.34 2329.88 37.52 2011-04-22 10:49:33.000 112 33447.22 347.30 2329.84 37.52 2011-04-22 10:49:34.000 112 33447.29 347.32 2329.85 37.52 2011-04-22 10:49:35.000 112 33447.31 347.27 2329.87 37.52 2011-04-22 10:49:36.000 112 33447.28 347.30 2329.85 37.52 2011-04-22 10:49:37.000 112 33447.38 347.30 2329.81 37.52 2011-04-22 10:49:38.000 112 33447.30 347.32 2329.82 37.52 2011-04-22 10:49:39.000 112 33447.35 347.30 2329.79 37.52 2011-04-22 10:49:40.000 112 33447.31 347.28 2329.79 37.52 2011-04-22 10:49:41.000 112 33447.36 347.26 2329.79 37.52 2011-04-22 10:49:42.000 112 33447.27 347.30 2329.79 37.52 2011-04-22 10:49:43.000 112 33447.52 347.24 2329.77 37.52 2011-04-22 10:49:44.000 112 33447.47 347.24 2329.73 37.52 2011-04-22 10:49:45.000 112 33447.39 347.24 2329.72 37.52 2011-04-22 10:49:46.000 112 33447.44 347.25 2329.69 37.52 2011-04-22 10:49:47.000 112 33447.35 347.23 2329.72 37.52 2011-04-22 10:49:48.000 112 33447.61 347.27 2329.73 37.52 2011-04-22 10:49:49.000 112 33447.52 347.27 2329.70 37.52 2011-04-22 10:49:50.000 112 33447.45 347.22 2329.64 37.52 2011-04-22 10:49:51.000 112 33447.46 347.22 2329.64 37.52 2011-04-22 10:49:52.000 112 33447.60 347.22 2329.65 37.52 2011-04-22 10:49:53.000 112 33447.60 347.25 2329.57 37.52 2011-04-22 10:49:54.000 112 33447.54 347.22 2329.57 37.52 2011-04-22 10:49:55.000 112 33447.60 347.24 2329.61 37.52 2011-04-22 10:49:56.000 112 33447.56 347.23 2329.55 37.52 2011-04-22 10:49:57.000 112 33447.60 347.20 2329.58 37.52 2011-04-22 10:49:58.000 112 33447.61 347.13 2329.63 37.52 2011-04-22 10:49:59.000 112 33447.64 347.20 2329.56 37.52 2011-04-22 10:50:00.000 112 33447.64 347.15 2329.55 37.52 2011-04-22 10:50:01.000 112 33447.64 347.12 2329.54 37.52 2011-04-22 10:50:02.000 112 33447.67 347.16 2329.54 37.52 2011-04-22 10:50:03.000 112 33447.73 347.18 2329.50 37.52 2011-04-22 10:50:04.000 112 33447.77 347.16 2329.55 37.52 2011-04-22 10:50:05.000 112 33447.82 347.12 2329.42 37.52 2011-04-22 10:50:06.000 112 33447.75 347.14 2329.54 37.52 2011-04-22 10:50:07.000 112 33447.71 347.14 2329.47 37.52 2011-04-22 10:50:08.000 112 33447.72 347.13 2329.48 37.52 2011-04-22 10:50:09.000 112 33447.82 347.11 2329.45 37.52 2011-04-22 10:50:10.000 112 33447.82 347.15 2329.44 37.52 2011-04-22 10:50:11.000 112 33447.81 347.15 2329.47 37.52 2011-04-22 10:50:12.000 112 33447.81 347.12 2329.51 37.52 2011-04-22 10:50:13.000 112 33447.83 347.15 2329.45 37.52 2011-04-22 10:50:14.000 112 33447.79 347.09 2329.41 37.52 2011-04-22 10:50:15.000 112 33447.84 347.08 2329.37 37.52 2011-04-22 10:50:16.000 112 33447.83 347.16 2329.42 37.52 2011-04-22 10:50:17.000 112 33447.82 347.10 2329.36 37.52 2011-04-22 10:50:18.000 112 33447.85 347.10 2329.40 37.52 2011-04-22 10:50:19.000 112 33447.79 347.09 2329.28 37.52 2011-04-22 10:50:20.000 112 33447.86 347.11 2329.29 37.52 2011-04-22 10:50:21.000 112 33447.88 347.07 2329.28 37.52 2011-04-22 10:50:22.000 112 33447.98 347.10 2329.35 37.52 2011-04-22 10:50:23.000 112 33447.89 347.07 2329.31 37.52 2011-04-22 10:50:24.000 112 33447.97 347.08 2329.28 37.52 2011-04-22 10:50:25.000 112 33447.91 347.05 2329.36 37.52 2011-04-22 10:50:26.000 112 33447.96 347.07 2329.33 37.52 2011-04-22 10:50:27.000 112 33447.94 347.11 2329.29 37.52 2011-04-22 10:50:28.000 112 33447.85 347.03 2329.30 37.52 2011-04-22 10:50:29.000 112 33447.87 347.10 2329.29 37.52 2011-04-22 10:50:30.000 112 33447.96 347.08 2329.30 37.52 2011-04-22 10:50:31.000 112 33447.95 347.06 2329.23 37.52 2011-04-22 10:50:32.000 112 33448.00 347.03 2329.24 37.52 2011-04-22 10:50:33.000 112 33447.96 347.09 2329.29 37.52 2011-04-22 10:50:34.000 112 33447.94 347.05 2329.26 37.52 2011-04-22 10:50:35.000 112 33447.96 347.02 2329.22 37.52 2011-04-22 10:50:36.000 112 33447.96 347.02 2329.28 37.52 2011-04-22 10:50:37.000 112 33448.00 347.05 2329.27 37.52 2011-04-22 10:50:38.000 112 33447.96 346.98 2329.29 37.52 2011-04-22 10:50:39.000 112 33447.96 347.00 2329.26 37.52 2011-04-22 10:50:40.000 112 33447.99 347.01 2329.24 37.52 2011-04-22 10:50:41.000 112 33447.95 347.00 2329.30 37.52 2011-04-22 10:50:42.000 112 33448.10 346.99 2329.26 37.52 2011-04-22 10:50:43.000 112 33447.93 346.99 2329.23 37.52 2011-04-22 10:50:44.000 112 33447.97 346.98 2329.16 37.52 2011-04-22 10:50:45.000 112 33448.10 346.93 2329.32 37.52 2011-04-22 10:50:46.000 112 33448.01 346.95 2329.17 37.52 2011-04-22 10:50:47.000 112 33448.01 346.95 2329.21 37.52 2011-04-22 10:50:48.000 112 33448.15 346.93 2329.13 37.52 2011-04-22 10:50:49.000 112 33448.11 346.94 2329.12 37.52 2011-04-22 10:50:50.000 112 33448.10 346.92 2329.13 37.52 2011-04-22 10:50:51.000 112 33448.15 346.90 2329.20 37.52 2011-04-22 10:50:52.000 112 33448.24 346.87 2329.09 37.52 2011-04-22 10:50:53.000 112 33448.20 346.88 2329.06 37.52 2011-04-22 10:50:54.000 112 33448.19 346.90 2329.13 37.52 2011-04-22 10:50:55.000 112 33448.25 346.89 2329.10 37.52 2011-04-22 10:50:56.000 112 33448.25 346.85 2329.09 37.52 2011-04-22 10:50:57.000 112 33448.34 346.83 2329.03 37.52 2011-04-22 10:50:58.000 112 33448.39 346.80 2329.10 37.52 2011-04-22 10:50:59.000 112 33448.36 346.80 2329.11 37.52 2011-04-22 10:51:00.000 112 33448.30 346.81 2329.03 37.52 2011-04-22 10:51:01.000 112 33448.44 346.77 2329.11 37.52 2011-04-22 10:51:02.000 112 33448.31 346.76 2329.08 37.52 2011-04-22 10:51:03.000 112 33448.40 346.76 2328.97 37.52 2011-04-22 10:51:04.000 112 33448.38 346.77 2328.99 37.52 2011-04-22 10:51:05.000 112 33448.40 346.71 2328.98 37.52 2011-04-22 10:51:06.000 112 33448.56 346.72 2328.93 37.52 2011-04-22 10:51:07.000 112 33448.40 346.68 2328.95 37.52 2011-04-22 10:51:08.000 112 33448.47 346.68 2328.93 37.52 2011-04-22 10:51:09.000 112 33448.57 346.68 2329.02 37.52 2011-04-22 10:51:10.000 112 33448.56 346.72 2328.93 37.52 2011-04-22 10:51:11.000 112 33448.47 346.66 2328.92 37.52 2011-04-22 10:51:12.000 112 33448.60 346.68 2328.98 37.52 2011-04-22 10:51:13.000 112 33448.70 346.62 2328.89 37.52 2011-04-22 10:51:14.000 112 33448.66 346.57 2328.97 37.52 2011-04-22 10:51:15.000 112 33448.71 346.62 2328.86 37.52 2011-04-22 10:51:16.000 112 33448.71 346.57 2328.83 37.52 2011-04-22 10:51:17.000 112 33448.64 346.54 2328.78 37.52 2011-04-22 10:51:18.000 112 33448.82 346.56 2328.86 37.52 2011-04-22 10:51:19.000 112 33448.81 346.56 2328.83 37.52 2011-04-22 10:51:20.000 112 33448.77 346.55 2328.76 37.52 2011-04-22 10:51:21.000 112 33448.87 346.51 2328.78 37.52 2011-04-22 10:51:22.000 112 33448.87 346.47 2328.71 37.52 2011-04-22 10:51:23.000 112 33448.88 346.48 2328.73 37.52 2011-04-22 10:51:24.000 112 33448.99 346.51 2328.74 37.52 2011-04-22 10:51:25.000 112 33448.99 346.47 2328.72 37.52 2011-04-22 10:51:26.000 112 33448.95 346.43 2328.76 37.52 2011-04-22 10:51:27.000 112 33448.99 346.42 2328.78 37.52 2011-04-22 10:51:28.000 112 33449.19 346.42 2328.69 37.52 2011-04-22 10:51:29.000 112 33449.09 346.39 2328.66 37.52 2011-04-22 10:51:30.000 112 33449.18 346.38 2328.64 37.52 2011-04-22 10:51:31.000 112 33449.21 346.39 2328.63 37.52 2011-04-22 10:51:32.000 112 33449.22 346.34 2328.66 37.52 2011-04-22 10:51:33.000 112 33449.22 346.42 2328.58 37.52 2011-04-22 10:51:34.000 112 33449.30 346.34 2328.55 37.52 2011-04-22 10:51:35.000 112 33449.30 346.35 2328.55 37.52 2011-04-22 10:51:36.000 112 33449.19 346.34 2328.49 37.52 2011-04-22 10:51:37.000 112 33449.27 346.32 2328.58 37.52 2011-04-22 10:51:38.000 112 33449.30 346.34 2328.49 37.52 2011-04-22 10:51:39.000 112 33449.42 346.34 2328.54 37.52 2011-04-22 10:51:40.000 112 33449.51 346.32 2328.45 37.52 2011-04-22 10:51:41.000 112 33449.40 346.29 2328.43 37.52 2011-04-22 10:51:42.000 112 33449.64 346.30 2328.43 37.52 2011-04-22 10:51:43.000 112 33449.64 346.28 2328.34 37.52 2011-04-22 10:51:44.000 112 33449.61 346.25 2328.26 37.52 2011-04-22 10:51:45.000 112 33449.62 346.27 2328.32 37.52 2011-04-22 10:51:46.000 112 33449.67 346.26 2328.32 37.52 2011-04-22 10:51:47.000 112 33449.67 346.26 2328.30 37.52 2011-04-22 10:51:48.000 112 33449.75 346.28 2328.33 37.52 2011-04-22 10:51:49.000 112 33449.74 346.22 2328.24 37.52 2011-04-22 10:51:50.000 112 33449.76 346.21 2328.28 37.52 2011-04-22 10:51:51.000 112 33449.79 346.24 2328.25 37.52 2011-04-22 10:51:52.000 112 33449.81 346.23 2328.26 37.52 2011-04-22 10:51:53.000 112 33449.80 346.21 2328.24 37.52 2011-04-22 10:51:54.000 112 33449.86 346.17 2328.27 37.52 2011-04-22 10:51:55.000 112 33449.96 346.16 2328.17 37.52 2011-04-22 10:51:56.000 112 33449.86 346.18 2328.14 37.52 2011-04-22 10:51:57.000 112 33450.00 346.20 2328.14 37.52 2011-04-22 10:51:58.000 112 33450.04 346.20 2328.16 37.52 2011-04-22 10:51:59.000 112 33450.07 346.19 2328.06 37.52 2011-04-22 10:52:00.000 112 33450.05 346.13 2328.11 37.52 2011-04-22 10:52:01.000 112 33450.21 346.13 2327.98 37.52 2011-04-22 10:52:02.000 112 33450.12 346.16 2328.02 37.52 2011-04-22 10:52:03.000 112 33450.16 346.10 2328.03 37.52 2011-04-22 10:52:04.000 112 33450.12 346.12 2327.98 37.52 2011-04-22 10:52:05.000 112 33450.10 346.09 2327.86 37.52 2011-04-22 10:52:06.000 112 33450.33 346.12 2327.97 37.52 2011-04-22 10:52:07.000 112 33450.21 346.10 2327.87 37.52 2011-04-22 10:52:08.000 112 33450.25 346.10 2327.89 37.52 2011-04-22 10:52:09.000 112 33450.23 346.12 2327.93 37.52 2011-04-22 10:52:10.000 112 33450.32 346.14 2327.88 37.52 2011-04-22 10:52:11.000 112 33450.35 346.10 2327.82 37.52 2011-04-22 10:52:12.000 112 33450.33 346.06 2327.88 37.52 2011-04-22 10:52:13.000 112 33450.33 346.08 2327.76 37.52 2011-04-22 10:52:14.000 112 33450.33 346.07 2327.78 37.52 2011-04-22 10:52:15.000 112 33450.35 346.08 2327.78 37.52 2011-04-22 10:52:16.000 112 33450.43 346.07 2327.80 37.52 2011-04-22 10:52:17.000 112 33450.37 346.07 2327.80 37.52 2011-04-22 10:52:18.000 112 33450.43 346.08 2327.77 37.52 2011-04-22 10:52:19.000 112 33450.54 346.09 2327.76 37.52 2011-04-22 10:52:20.000 112 33450.45 346.06 2327.81 37.52 2011-04-22 10:52:21.000 112 33450.52 346.09 2327.73 37.52 2011-04-22 10:52:22.000 112 33450.39 346.08 2327.72 37.52 2011-04-22 10:52:23.000 112 33450.42 346.06 2327.71 37.52 2011-04-22 10:52:24.000 112 33450.48 346.04 2327.71 37.52 2011-04-22 10:52:25.000 112 33450.51 346.07 2327.63 37.52 2011-04-22 10:52:26.000 112 33450.51 346.07 2327.64 37.52 2011-04-22 10:52:27.000 112 33450.46 346.07 2327.68 37.52 2011-04-22 10:52:28.000 112 33450.52 346.05 2327.57 37.52 2011-04-22 10:52:29.000 112 33450.50 346.08 2327.56 37.52 2011-04-22 10:52:30.000 112 33450.44 346.06 2327.59 37.52 2011-04-22 10:52:31.000 112 33450.54 346.02 2327.52 37.52 2011-04-22 10:52:32.000 112 33450.51 346.02 2327.58 37.52 2011-04-22 10:52:33.000 112 33450.50 346.01 2327.62 37.52 2011-04-22 10:52:34.000 112 33450.53 346.06 2327.65 37.52 2011-04-22 10:52:35.000 112 33450.47 346.04 2327.52 37.52 2011-04-22 10:52:36.000 112 33450.60 346.04 2327.61 37.52 2011-04-22 10:52:37.000 112 33450.61 346.03 2327.51 37.52 2011-04-22 10:52:38.000 112 33450.57 346.01 2327.54 37.52 2011-04-22 10:52:39.000 112 33450.58 345.98 2327.57 37.52 2011-04-22 10:52:40.000 112 33450.68 346.01 2327.60 37.52 2011-04-22 10:52:41.000 112 33450.61 346.01 2327.47 37.52 2011-04-22 10:52:42.000 112 33450.62 346.06 2327.53 37.52 2011-04-22 10:52:43.000 112 33450.64 346.02 2327.50 37.52 2011-04-22 10:52:44.000 112 33450.57 345.97 2327.43 37.52 2011-04-22 10:52:45.000 112 33450.70 346.03 2327.37 37.52 2011-04-22 10:52:46.000 112 33450.64 345.99 2327.43 37.52 2011-04-22 10:52:47.000 112 33450.67 346.00 2327.37 37.52 2011-04-22 10:52:48.000 112 33450.66 345.95 2327.47 37.52 2011-04-22 10:52:49.000 112 33450.75 346.01 2327.49 37.52 2011-04-22 10:52:50.000 112 33450.68 345.98 2327.48 37.52 2011-04-22 10:52:51.000 112 33450.70 345.96 2327.40 37.52 2011-04-22 10:52:52.000 112 33450.74 345.96 2327.47 37.52 2011-04-22 10:52:53.000 112 33450.68 345.96 2327.41 37.52 2011-04-22 10:52:54.000 112 33450.71 345.92 2327.42 37.52 2011-04-22 10:52:55.000 112 33450.73 345.95 2327.43 37.52 2011-04-22 10:52:56.000 112 33450.70 345.94 2327.39 37.52 2011-04-22 10:52:57.000 112 33450.75 345.93 2327.39 37.52 2011-04-22 10:52:58.000 112 33450.77 345.96 2327.34 37.52 2011-04-22 10:52:59.000 112 33450.76 345.88 2327.35 37.52 2011-04-22 10:53:00.000 112 33450.77 345.88 2327.43 37.52 2011-04-22 10:53:01.000 112 33450.77 345.94 2327.39 37.52 2011-04-22 10:53:02.000 112 33450.82 345.93 2327.40 37.52 2011-04-22 10:53:03.000 112 33450.79 345.92 2327.38 37.52 2011-04-22 10:53:04.000 112 33450.83 345.91 2327.39 37.52 2011-04-22 10:53:05.000 112 33450.85 345.88 2327.30 37.52 2011-04-22 10:53:06.000 112 33450.89 345.94 2327.40 37.52 2011-04-22 10:53:07.000 112 33450.91 345.87 2327.36 37.52 2011-04-22 10:53:08.000 112 33450.93 345.86 2327.33 37.52 2011-04-22 10:53:09.000 112 33450.85 345.89 2327.36 37.52 2011-04-22 10:53:10.000 112 33450.88 345.88 2327.33 37.52 2011-04-22 10:53:11.000 112 33450.86 345.87 2327.30 37.52 2011-04-22 10:53:12.000 112 33450.86 345.85 2327.36 37.52 2011-04-22 10:53:13.000 112 33450.83 345.84 2327.26 37.52 2011-04-22 10:53:14.000 112 33450.89 345.84 2327.26 37.52 2011-04-22 10:53:15.000 112 33450.93 345.89 2327.30 37.52 2011-04-22 10:53:16.000 112 33450.93 345.83 2327.33 37.52 2011-04-22 10:53:17.000 112 33450.93 345.83 2327.21 37.52 2011-04-22 10:53:18.000 112 33450.91 345.84 2327.37 37.52 2011-04-22 10:53:19.000 112 33450.87 345.84 2327.25 37.52 2011-04-22 10:53:20.000 112 33450.80 345.83 2327.20 37.52 2011-04-22 10:53:21.000 112 33450.93 345.82 2327.18 37.52 2011-04-22 10:53:22.000 112 33450.93 345.86 2327.24 37.52 2011-04-22 10:53:23.000 112 33450.82 345.80 2327.18 37.52 2011-04-22 10:53:24.000 112 33450.93 345.85 2327.21 37.52 2011-04-22 10:53:25.000 112 33450.90 345.83 2327.23 37.52 2011-04-22 10:53:26.000 112 33450.91 345.86 2327.24 37.52 2011-04-22 10:53:27.000 112 33450.88 345.81 2327.12 37.52 2011-04-22 10:53:28.000 112 33451.02 345.81 2327.12 37.52 2011-04-22 10:53:29.000 112 33450.94 345.80 2327.12 37.52 2011-04-22 10:53:30.000 112 33450.96 345.79 2327.20 37.52 2011-04-22 10:53:31.000 112 33450.95 345.82 2327.21 37.52 2011-04-22 10:53:32.000 112 33450.94 345.83 2327.20 37.52 2011-04-22 10:53:33.000 112 33450.87 345.84 2327.16 37.52 2011-04-22 10:53:34.000 112 33450.88 345.85 2327.13 37.52 2011-04-22 10:53:35.000 112 33450.92 345.78 2327.16 37.52 2011-04-22 10:53:36.000 112 33450.94 345.82 2327.08 37.52 2011-04-22 10:53:37.000 112 33450.89 345.86 2327.14 37.52 2011-04-22 10:53:38.000 112 33450.87 345.85 2327.11 37.52 2011-04-22 10:53:39.000 112 33450.92 345.79 2327.12 37.52 2011-04-22 10:53:40.000 112 33450.83 345.78 2327.16 37.52 2011-04-22 10:53:41.000 112 33450.82 345.82 2327.12 37.52 2011-04-22 10:53:42.000 112 33450.91 345.84 2327.21 37.52 2011-04-22 10:53:43.000 112 33450.90 345.84 2327.09 37.52 2011-04-22 10:53:44.000 112 33450.81 345.84 2327.09 37.52 2011-04-22 10:53:45.000 112 33450.84 345.83 2327.15 37.52 2011-04-22 10:53:46.000 112 33450.85 345.85 2327.08 37.52 2011-04-22 10:53:47.000 112 33450.85 345.87 2327.17 37.52 2011-04-22 10:53:48.000 112 33450.86 345.89 2327.12 37.52 2011-04-22 10:53:49.000 112 33450.74 345.86 2327.12 37.52 2011-04-22 10:53:50.000 112 33450.73 345.87 2327.10 37.52 2011-04-22 10:53:51.000 112 33450.84 345.77 2327.12 37.52 2011-04-22 10:53:52.000 112 33450.74 345.83 2327.11 37.52 2011-04-22 10:53:53.000 112 33450.73 345.87 2327.12 37.52 2011-04-22 10:53:54.000 112 33450.75 345.81 2327.10 37.52 2011-04-22 10:53:55.000 112 33450.66 345.87 2327.06 37.52 2011-04-22 10:53:56.000 112 33450.65 345.89 2327.11 37.52 2011-04-22 10:53:57.000 112 33450.74 345.83 2327.15 37.52 2011-04-22 10:53:58.000 112 33450.63 345.86 2327.15 37.52 2011-04-22 10:53:59.000 112 33450.56 345.83 2327.18 37.52 2011-04-22 10:54:00.000 112 33450.80 345.84 2327.13 37.52 2011-04-22 10:54:01.000 112 33450.75 345.86 2327.07 37.52 2011-04-22 10:54:02.000 112 33450.60 345.84 2327.09 37.52 2011-04-22 10:54:03.000 112 33450.61 345.92 2327.14 37.52 2011-04-22 10:54:04.000 112 33450.60 345.83 2327.08 37.52 2011-04-22 10:54:05.000 112 33450.58 345.88 2327.19 37.52 2011-04-22 10:54:06.000 112 33450.58 345.87 2327.11 37.52 2011-04-22 10:54:07.000 112 33450.61 345.86 2327.14 37.52 2011-04-22 10:54:08.000 112 33450.46 345.89 2327.14 37.52 2011-04-22 10:54:09.000 112 33450.52 345.88 2327.11 37.52 2011-04-22 10:54:10.000 112 33450.51 345.86 2327.16 37.52 2011-04-22 10:54:11.000 112 33450.49 345.87 2327.14 37.52 2011-04-22 10:54:12.000 112 33450.52 345.88 2327.12 37.52 2011-04-22 10:54:13.000 112 33450.35 345.89 2327.14 37.52 2011-04-22 10:54:14.000 112 33450.38 345.90 2327.19 37.52 2011-04-22 10:54:15.000 112 33450.37 345.87 2327.19 37.52 2011-04-22 10:54:16.000 112 33450.42 345.88 2327.19 37.52 2011-04-22 10:54:17.000 112 33450.33 345.85 2327.22 37.52 2011-04-22 10:54:18.000 112 33450.38 345.88 2327.17 37.52 2011-04-22 10:54:19.000 112 33450.41 345.84 2327.09 37.52 2011-04-22 10:54:20.000 112 33450.29 345.88 2327.17 37.52 2011-04-22 10:54:21.000 112 33450.31 345.89 2327.26 37.52 2011-04-22 10:54:22.000 112 33450.24 345.87 2327.22 37.52 2011-04-22 10:54:23.000 112 33450.27 345.90 2327.26 37.52 2011-04-22 10:54:24.000 112 33450.23 345.91 2327.18 37.52 2011-04-22 10:54:25.000 112 33450.25 345.90 2327.26 37.52 2011-04-22 10:54:26.000 112 33450.25 345.92 2327.23 37.52 2011-04-22 10:54:27.000 112 33450.18 345.90 2327.25 37.52 2011-04-22 10:54:28.000 112 33450.17 345.93 2327.25 37.52 2011-04-22 10:54:29.000 112 33450.27 345.88 2327.34 37.52 2011-04-22 10:54:30.000 112 33450.12 345.90 2327.28 37.52 2011-04-22 10:54:31.000 112 33450.11 345.92 2327.25 37.52 2011-04-22 10:54:32.000 112 33450.11 345.92 2327.27 37.52 2011-04-22 10:54:33.000 112 33450.08 345.92 2327.29 37.52 2011-04-22 10:54:34.000 112 33450.01 345.90 2327.26 37.52 2011-04-22 10:54:35.000 112 33450.07 345.92 2327.28 37.52 2011-04-22 10:54:36.000 112 33450.05 345.92 2327.27 37.52 2011-04-22 10:54:37.000 112 33450.05 345.93 2327.33 37.52 2011-04-22 10:54:38.000 112 33449.93 345.92 2327.33 37.52 2011-04-22 10:54:39.000 112 33449.99 345.92 2327.22 37.52 2011-04-22 10:54:40.000 112 33450.04 345.93 2327.29 37.52 2011-04-22 10:54:41.000 112 33449.93 345.89 2327.29 37.52 2011-04-22 10:54:42.000 112 33450.02 345.89 2327.26 37.52 2011-04-22 10:54:43.000 112 33450.01 345.86 2327.34 37.52 2011-04-22 10:54:44.000 112 33450.00 345.87 2327.33 37.52 2011-04-22 10:54:45.000 112 33450.00 345.87 2327.39 37.52 2011-04-22 10:54:46.000 112 33450.00 345.83 2327.32 37.52 2011-04-22 10:54:47.000 112 33449.99 345.85 2327.27 37.52 2011-04-22 10:54:48.000 112 33449.91 345.83 2327.44 37.52 2011-04-22 10:54:49.000 112 33450.07 345.81 2327.35 37.52 2011-04-22 10:54:50.000 112 33450.05 345.85 2327.40 37.52 2011-04-22 10:54:51.000 112 33449.99 345.82 2327.43 37.52 2011-04-22 10:54:52.000 112 33449.97 345.78 2327.43 37.52 2011-04-22 10:54:53.000 112 33449.99 345.77 2327.36 37.52 2011-04-22 10:54:54.000 112 33449.97 345.77 2327.37 37.52 2011-04-22 10:54:55.000 112 33450.01 345.78 2327.41 37.52 2011-04-22 10:54:56.000 112 33450.11 345.73 2327.40 37.52 2011-04-22 10:54:57.000 112 33450.09 345.70 2327.43 37.52 2011-04-22 10:54:58.000 112 33450.10 345.74 2327.38 37.52 2011-04-22 10:54:59.000 112 33450.06 345.72 2327.37 37.52 2011-04-22 10:55:00.000 112 33450.11 345.75 2327.40 37.52 2011-04-22 10:55:01.000 112 33450.08 345.74 2327.45 37.52 2011-04-22 10:55:02.000 112 33450.04 345.71 2327.35 37.52 2011-04-22 10:55:03.000 112 33450.00 345.69 2327.36 37.52 2011-04-22 10:55:04.000 112 33450.05 345.67 2327.31 37.52 2011-04-22 10:55:05.000 112 33450.10 345.71 2327.42 37.52 2011-04-22 10:55:06.000 112 33450.09 345.69 2327.32 37.52 2011-04-22 10:55:07.000 112 33450.08 345.67 2327.43 37.52 2011-04-22 10:55:08.000 112 33450.14 345.63 2327.37 37.52 2011-04-22 10:55:09.000 112 33450.14 345.61 2327.37 37.52 2011-04-22 10:55:10.000 112 33450.01 345.62 2327.35 37.52 2011-04-22 10:55:11.000 112 33450.08 345.62 2327.29 37.52 2011-04-22 10:55:12.000 112 33450.12 345.60 2327.32 37.52 2011-04-22 10:55:13.000 112 33450.20 345.60 2327.26 37.52 2011-04-22 10:55:14.000 112 33450.22 345.55 2327.33 37.52 2011-04-22 10:55:15.000 112 33450.18 345.56 2327.27 37.52 2011-04-22 10:55:16.000 112 33450.20 345.57 2327.33 37.52 2011-04-22 10:55:17.000 112 33450.12 345.55 2327.28 37.52 2011-04-22 10:55:18.000 112 33450.18 345.61 2327.22 37.52 2011-04-22 10:55:19.000 112 33450.27 345.56 2327.21 37.52 2011-04-22 10:55:20.000 112 33450.27 345.61 2327.32 37.52 2011-04-22 10:55:21.000 112 33450.26 345.55 2327.26 37.52 2011-04-22 10:55:22.000 112 33450.26 345.54 2327.27 37.52 2011-04-22 10:55:23.000 112 33450.24 345.55 2327.28 37.52 2011-04-22 10:55:24.000 112 33450.32 345.52 2327.27 37.52 2011-04-22 10:55:25.000 112 33450.25 345.55 2327.29 37.52 2011-04-22 10:55:26.000 112 33450.19 345.57 2327.16 37.52 2011-04-22 10:55:27.000 112 33450.24 345.56 2327.18 37.52 2011-04-22 10:55:28.000 112 33450.33 345.56 2327.30 37.52 2011-04-22 10:55:29.000 112 33450.36 345.55 2327.27 37.52 2011-04-22 10:55:30.000 112 33450.40 345.56 2327.25 37.52 2011-04-22 10:55:31.000 112 33450.36 345.56 2327.23 37.52 2011-04-22 10:55:32.000 112 33450.30 345.58 2327.18 37.52 2011-04-22 10:55:33.000 112 33450.33 345.59 2327.16 37.52 2011-04-22 10:55:34.000 112 33450.33 345.58 2327.22 37.52 2011-04-22 10:55:35.000 112 33450.34 345.53 2327.28 37.52 2011-04-22 10:55:36.000 112 33450.46 345.58 2327.14 37.52 2011-04-22 10:55:37.000 112 33450.36 345.56 2327.14 37.52 2011-04-22 10:55:38.000 112 33450.44 345.58 2327.12 37.52 2011-04-22 10:55:39.000 112 33450.42 345.56 2327.15 37.52 2011-04-22 10:55:40.000 112 33450.52 345.55 2327.20 37.52 2011-04-22 10:55:41.000 112 33450.54 345.60 2327.11 37.52 2011-04-22 10:55:42.000 112 33450.58 345.60 2327.04 37.52 2011-04-22 10:55:43.000 112 33450.51 345.56 2327.10 37.52 2011-04-22 10:55:44.000 112 33450.57 345.59 2327.20 37.52 2011-04-22 10:55:45.000 112 33450.52 345.56 2327.12 37.52 2011-04-22 10:55:46.000 112 33450.61 345.58 2327.08 37.52 2011-04-22 10:55:47.000 112 33450.59 345.59 2327.06 37.52 2011-04-22 10:55:48.000 112 33450.61 345.59 2327.08 37.52 2011-04-22 10:55:49.000 112 33450.57 345.65 2327.06 37.52 2011-04-22 10:55:50.000 112 33450.69 345.58 2327.04 37.52 2011-04-22 10:55:51.000 112 33450.62 345.55 2327.01 37.52 2011-04-22 10:55:52.000 112 33450.67 345.58 2327.05 37.52 2011-04-22 10:55:53.000 112 33450.63 345.64 2327.06 37.52 2011-04-22 10:55:54.000 112 33450.59 345.61 2327.08 37.52 2011-04-22 10:55:55.000 112 33450.57 345.58 2326.93 37.52 2011-04-22 10:55:56.000 112 33450.74 345.61 2327.03 37.52 2011-04-22 10:55:57.000 112 33450.68 345.59 2327.02 37.52 2011-04-22 10:55:58.000 112 33450.64 345.61 2327.08 37.52 2011-04-22 10:55:59.000 112 33450.65 345.63 2327.02 37.52 2011-04-22 10:56:00.000 112 33450.63 345.59 2327.08 37.52 2011-04-22 10:56:01.000 112 33450.62 345.58 2327.01 37.52 2011-04-22 10:56:02.000 112 33450.62 345.61 2327.08 37.52 2011-04-22 10:56:03.000 112 33450.60 345.58 2327.09 37.52 2011-04-22 10:56:04.000 112 33450.65 345.63 2327.08 37.52 2011-04-22 10:56:05.000 112 33450.67 345.58 2327.02 37.52 2011-04-22 10:56:06.000 112 33450.74 345.64 2327.08 37.52 2011-04-22 10:56:07.000 112 33450.68 345.61 2326.98 37.52 2011-04-22 10:56:08.000 112 33450.59 345.60 2327.01 37.52 2011-04-22 10:56:09.000 112 33450.70 345.54 2326.98 37.52 2011-04-22 10:56:10.000 112 33450.64 345.57 2327.01 37.52 2011-04-22 10:56:11.000 112 33450.69 345.56 2326.97 37.52 2011-04-22 10:56:12.000 112 33450.67 345.58 2326.97 37.52 2011-04-22 10:56:13.000 112 33450.67 345.56 2326.89 37.52 2011-04-22 10:56:14.000 112 33450.67 345.59 2326.95 37.52 2011-04-22 10:56:15.000 112 33450.58 345.58 2327.02 37.52 2011-04-22 10:56:16.000 112 33450.61 345.54 2326.99 37.52 2011-04-22 10:56:17.000 112 33450.75 345.51 2326.97 37.52 2011-04-22 10:56:18.000 112 33450.65 345.56 2326.96 37.52 2011-04-22 10:56:19.000 112 33450.63 345.56 2326.99 37.52 2011-04-22 10:56:20.000 112 33450.72 345.56 2326.96 37.52 2011-04-22 10:56:21.000 112 33450.70 345.56 2326.95 37.52 2011-04-22 10:56:22.000 112 33450.63 345.57 2326.96 37.52 2011-04-22 10:56:23.000 112 33450.61 345.53 2326.99 37.52 2011-04-22 10:56:24.000 112 33450.66 345.53 2326.93 37.52 2011-04-22 10:56:25.000 112 33450.58 345.54 2326.98 37.52 2011-04-22 10:56:26.000 112 33450.55 345.56 2326.93 37.51 2011-04-22 10:56:27.000 112 33450.57 345.53 2326.99 37.51 2011-04-22 10:56:28.000 112 33450.57 345.52 2326.98 37.52 2011-04-22 10:56:29.000 112 33450.62 345.52 2326.91 37.52 2011-04-22 10:56:30.000 112 33450.57 345.51 2326.95 37.51 2011-04-22 10:56:31.000 112 33450.49 345.55 2326.99 37.52 2011-04-22 10:56:32.000 112 33450.49 345.49 2327.01 37.52 2011-04-22 10:56:33.000 112 33450.43 345.52 2326.95 37.52 2011-04-22 10:56:34.000 112 33450.48 345.55 2327.02 37.51 2011-04-22 10:56:35.000 112 33450.50 345.55 2326.92 37.52 2011-04-22 10:56:36.000 112 33450.42 345.54 2326.91 37.52 2011-04-22 10:56:37.000 112 33450.44 345.54 2326.90 37.51 2011-04-22 10:56:38.000 112 33450.46 345.58 2326.95 37.52 2011-04-22 10:56:39.000 112 33450.51 345.55 2326.95 37.52 2011-04-22 10:56:40.000 112 33450.48 345.55 2326.92 37.52 2011-04-22 10:56:41.000 112 33450.48 345.52 2326.90 37.52 2011-04-22 10:56:42.000 112 33450.52 345.53 2326.95 37.52 2011-04-22 10:56:43.000 112 33450.40 345.51 2326.92 37.51 2011-04-22 10:56:44.000 112 33450.45 345.48 2326.97 37.52 2011-04-22 10:56:45.000 112 33450.43 345.52 2326.93 37.52 2011-04-22 10:56:46.000 112 33450.43 345.49 2326.97 37.52 2011-04-22 10:56:47.000 112 33450.39 345.50 2326.91 37.52 2011-04-22 10:56:48.000 112 33450.45 345.46 2327.01 37.52 2011-04-22 10:56:49.000 112 33450.41 345.48 2327.01 37.52 2011-04-22 10:56:50.000 112 33450.33 345.49 2326.99 37.51 2011-04-22 10:56:51.000 112 33450.39 345.49 2326.99 37.51 2011-04-22 10:56:52.000 112 33450.38 345.51 2326.99 37.51 2011-04-22 10:56:53.000 112 33450.30 345.52 2326.98 37.51 2011-04-22 10:56:54.000 112 33450.28 345.45 2326.96 37.52 2011-04-22 10:56:55.000 112 33450.40 345.50 2327.06 37.52 2011-04-22 10:56:56.000 112 33450.38 345.48 2326.97 37.51 2011-04-22 10:56:57.000 112 33450.39 345.46 2326.99 37.52 2011-04-22 10:56:58.000 112 33450.37 345.43 2326.99 37.51 2011-04-22 10:56:59.000 112 33450.33 345.44 2327.05 37.52 2011-04-22 10:57:00.000 112 33450.35 345.43 2327.03 37.52 2011-04-22 10:57:01.000 112 33450.30 345.42 2327.02 37.52 2011-04-22 10:57:02.000 112 33450.27 345.44 2326.99 37.52 2011-04-22 10:57:03.000 112 33450.31 345.42 2327.05 37.52 2011-04-22 10:57:04.000 112 33450.36 345.41 2327.06 37.52 2011-04-22 10:57:05.000 112 33450.39 345.39 2327.04 37.52 2011-04-22 10:57:06.000 112 33450.39 345.36 2326.99 37.52 2011-04-22 10:57:07.000 112 33450.39 345.39 2326.99 37.52 2011-04-22 10:57:08.000 112 33450.42 345.36 2327.00 37.52 2011-04-22 10:57:09.000 112 33450.36 345.40 2327.01 37.52 2011-04-22 10:57:10.000 112 33450.46 345.40 2327.02 37.52 2011-04-22 10:57:11.000 112 33450.40 345.38 2326.94 37.52 2011-04-22 10:57:12.000 112 33450.45 345.41 2326.95 37.51 2011-04-22 10:57:13.000 112 33450.40 345.36 2327.05 37.52 2011-04-22 10:57:14.000 112 33450.33 345.36 2326.99 37.52 2011-04-22 10:57:15.000 112 33450.43 345.32 2327.06 37.52 2011-04-22 10:57:16.000 112 33450.45 345.37 2326.87 37.52 2011-04-22 10:57:17.000 112 33450.42 345.34 2326.91 37.52 2011-04-22 10:57:18.000 112 33450.45 345.34 2326.90 37.52 2011-04-22 10:57:19.000 112 33450.62 345.29 2327.00 37.52 2011-04-22 10:57:20.000 112 33450.50 345.36 2327.04 37.52 2011-04-22 10:57:21.000 112 33450.51 345.29 2327.00 37.52 2011-04-22 10:57:22.000 112 33450.53 345.27 2326.96 37.52 2011-04-22 10:57:23.000 112 33450.51 345.32 2326.91 37.51 2011-04-22 10:57:24.000 112 33450.56 345.32 2326.95 37.51 2011-04-22 10:57:25.000 112 33450.62 345.28 2326.88 37.51 2011-04-22 10:57:26.000 112 33450.67 345.27 2326.88 37.51 2011-04-22 10:57:27.000 112 33450.65 345.29 2326.93 37.51 2011-04-22 10:57:28.000 112 33450.70 345.31 2326.87 37.52 2011-04-22 10:57:29.000 112 33450.75 345.25 2326.87 37.52 2011-04-22 10:57:30.000 112 33450.68 345.25 2326.79 37.52 2011-04-22 10:57:31.000 112 33450.83 345.32 2326.93 37.52 2011-04-22 10:57:32.000 112 33450.79 345.26 2326.93 37.52 2011-04-22 10:57:33.000 112 33450.71 345.24 2326.90 37.52 2011-04-22 10:57:34.000 112 33450.78 345.26 2326.84 37.51 2011-04-22 10:57:35.000 112 33450.77 345.20 2326.90 37.52 2011-04-22 10:57:36.000 112 33450.74 345.21 2326.89 37.52 2011-04-22 10:57:37.000 112 33450.88 345.24 2326.86 37.52 2011-04-22 10:57:38.000 112 33450.85 345.20 2326.82 37.52 2011-04-22 10:57:39.000 112 33450.77 345.20 2326.79 37.52 2011-04-22 10:57:40.000 112 33450.86 345.21 2326.78 37.52 2011-04-22 10:57:41.000 112 33450.83 345.19 2326.79 37.52 2011-04-22 10:57:42.000 112 33450.84 345.18 2326.77 37.52 2011-04-22 10:57:43.000 112 33450.89 345.11 2326.72 37.52 2011-04-22 10:57:44.000 112 33450.98 345.14 2326.78 37.52 2011-04-22 10:57:45.000 112 33450.97 345.11 2326.72 37.52 2011-04-22 10:57:46.000 112 33451.02 345.15 2326.77 37.52 2011-04-22 10:57:47.000 112 33450.89 345.11 2326.69 37.52 2011-04-22 10:57:48.000 112 33450.94 345.12 2326.70 37.52 2011-04-22 10:57:49.000 112 33450.95 345.11 2326.62 37.52 2011-04-22 10:57:50.000 112 33451.00 345.10 2326.75 37.52 2011-04-22 10:57:51.000 112 33450.99 345.11 2326.69 37.52 2011-04-22 10:57:52.000 112 33450.92 345.10 2326.55 37.52 2011-04-22 10:57:53.000 112 33451.03 345.09 2326.57 37.52 2011-04-22 10:57:54.000 112 33450.95 345.08 2326.62 37.52 2011-04-22 10:57:55.000 112 33450.96 345.08 2326.62 37.52 2011-04-22 10:57:56.000 112 33451.01 345.07 2326.66 37.52 2011-04-22 10:57:57.000 112 33450.93 345.05 2326.70 37.52 2011-04-22 10:57:58.000 112 33451.02 345.01 2326.55 37.52 2011-04-22 10:57:59.000 112 33450.98 345.07 2326.61 37.52 2011-04-22 10:58:00.000 112 33450.93 345.06 2326.64 37.52 2011-04-22 10:58:01.000 112 33450.94 345.04 2326.55 37.52 2011-04-22 10:58:02.000 112 33451.04 345.02 2326.57 37.52 2011-04-22 10:58:03.000 112 33450.93 345.04 2326.59 37.52 2011-04-22 10:58:04.000 112 33450.97 345.04 2326.51 37.52 2011-04-22 10:58:05.000 112 33450.95 345.00 2326.52 37.52 2011-04-22 10:58:06.000 112 33450.92 345.01 2326.58 37.52 2011-04-22 10:58:07.000 112 33450.92 345.01 2326.56 37.52 2011-04-22 10:58:08.000 112 33450.98 345.01 2326.46 37.52 2011-04-22 10:58:09.000 112 33451.01 344.96 2326.57 37.52 2011-04-22 10:58:10.000 112 33451.02 344.96 2326.55 37.52 2011-04-22 10:58:11.000 112 33450.96 344.98 2326.45 37.52 2011-04-22 10:58:12.000 112 33450.97 344.93 2326.43 37.52 2011-04-22 10:58:13.000 112 33450.96 344.93 2326.46 37.52 2011-04-22 10:58:14.000 112 33450.95 344.91 2326.53 37.52 2011-04-22 10:58:15.000 112 33450.88 344.93 2326.59 37.52 2011-04-22 10:58:16.000 112 33450.96 344.95 2326.41 37.52 2011-04-22 10:58:17.000 112 33450.90 344.95 2326.40 37.52 2011-04-22 10:58:18.000 112 33450.88 344.87 2326.50 37.52 2011-04-22 10:58:19.000 112 33450.95 344.88 2326.45 37.52 2011-04-22 10:58:20.000 112 33450.88 344.90 2326.46 37.52 2011-04-22 10:58:21.000 112 33450.85 344.87 2326.46 37.52 2011-04-22 10:58:22.000 112 33451.00 344.89 2326.40 37.52 2011-04-22 10:58:23.000 112 33450.92 344.90 2326.44 37.52 2011-04-22 10:58:24.000 112 33450.90 344.88 2326.42 37.52 2011-04-22 10:58:25.000 112 33450.92 344.83 2326.42 37.52 2011-04-22 10:58:26.000 112 33450.95 344.85 2326.51 37.52 2011-04-22 10:58:27.000 112 33450.89 344.82 2326.49 37.52 2011-04-22 10:58:28.000 112 33450.95 344.88 2326.48 37.52 2011-04-22 10:58:29.000 112 33450.92 344.83 2326.46 37.52 2011-04-22 10:58:30.000 112 33450.92 344.83 2326.42 37.52 2011-04-22 10:58:31.000 112 33450.76 344.77 2326.48 37.52 2011-04-22 10:58:32.000 112 33450.91 344.84 2326.46 37.52 2011-04-22 10:58:33.000 112 33450.89 344.81 2326.53 37.52 2011-04-22 10:58:34.000 112 33450.93 344.77 2326.42 37.52 2011-04-22 10:58:35.000 112 33450.85 344.77 2326.52 37.52 2011-04-22 10:58:36.000 112 33450.85 344.80 2326.39 37.51 2011-04-22 10:58:37.000 112 33450.80 344.82 2326.46 37.52 2011-04-22 10:58:38.000 112 33450.85 344.79 2326.52 37.52 2011-04-22 10:58:39.000 112 33450.89 344.77 2326.46 37.52 2011-04-22 10:58:40.000 112 33450.89 344.76 2326.41 37.52 2011-04-22 10:58:41.000 112 33450.89 344.80 2326.44 37.52 2011-04-22 10:58:42.000 112 33450.81 344.73 2326.49 37.52 2011-04-22 10:58:43.000 112 33450.90 344.71 2326.48 37.52 2011-04-22 10:58:44.000 112 33450.93 344.70 2326.52 37.51 2011-04-22 10:58:45.000 112 33450.82 344.70 2326.50 37.52 2011-04-22 10:58:46.000 112 33450.92 344.69 2326.50 37.51 2011-04-22 10:58:47.000 112 33450.92 344.69 2326.44 37.52 2011-04-22 10:58:48.000 112 33450.86 344.66 2326.46 37.52 2011-04-22 10:58:49.000 112 33450.96 344.66 2326.44 37.52 2011-04-22 10:58:50.000 112 33451.00 344.62 2326.48 37.52 2011-04-22 10:58:51.000 112 33450.98 344.62 2326.36 37.52 2011-04-22 10:58:52.000 112 33450.98 344.59 2326.43 37.52 2011-04-22 10:58:53.000 112 33451.08 344.53 2326.44 37.52 2011-04-22 10:58:54.000 112 33451.14 344.57 2326.39 37.51 2011-04-22 10:58:55.000 112 33451.02 344.54 2326.50 37.52 2011-04-22 10:58:56.000 112 33451.11 344.54 2326.35 37.52 2011-04-22 10:58:57.000 112 33451.09 344.51 2326.39 37.51 2011-04-22 10:58:58.000 112 33451.13 344.49 2326.36 37.51 2011-04-22 10:58:59.000 112 33451.07 344.50 2326.35 37.51 2011-04-22 10:59:00.000 112 33451.23 344.46 2326.26 37.52 2011-04-22 10:59:01.000 112 33451.08 344.45 2326.31 37.51 2011-04-22 10:59:02.000 112 33451.29 344.49 2326.36 37.51 2011-04-22 10:59:03.000 112 33451.32 344.42 2326.36 37.51 2011-04-22 10:59:04.000 112 33451.23 344.42 2326.30 37.51 2011-04-22 10:59:05.000 112 33451.35 344.43 2326.29 37.51 2011-04-22 10:59:06.000 112 33451.33 344.40 2326.32 37.52 2011-04-22 10:59:07.000 112 33451.33 344.41 2326.30 37.52 2011-04-22 10:59:08.000 112 33451.38 344.42 2326.22 37.52 2011-04-22 10:59:09.000 112 33451.41 344.39 2326.23 37.52 2011-04-22 10:59:10.000 112 33451.48 344.35 2326.25 37.51 2011-04-22 10:59:11.000 112 33451.46 344.35 2326.22 37.51 2011-04-22 10:59:12.000 112 33451.49 344.36 2326.23 37.51 2011-04-22 10:59:13.000 112 33451.54 344.32 2326.18 37.52 2011-04-22 10:59:14.000 112 33451.56 344.31 2326.19 37.52 2011-04-22 10:59:15.000 112 33451.50 344.33 2326.16 37.51 2011-04-22 10:59:16.000 112 33451.54 344.29 2326.15 37.51 2011-04-22 10:59:17.000 112 33451.54 344.31 2326.10 37.51 2011-04-22 10:59:18.000 112 33451.62 344.33 2325.99 37.51 2011-04-22 10:59:19.000 112 33451.57 344.29 2326.11 37.51 2011-04-22 10:59:20.000 112 33451.52 344.29 2326.11 37.52 2011-04-22 10:59:21.000 112 33451.58 344.29 2326.09 37.51 2011-04-22 10:59:22.000 112 33451.62 344.26 2326.07 37.51 2011-04-22 10:59:23.000 112 33451.70 344.28 2326.02 37.52 2011-04-22 10:59:24.000 112 33451.79 344.21 2326.01 37.51 2011-04-22 10:59:25.000 112 33451.73 344.25 2326.00 37.52 2011-04-22 10:59:26.000 112 33451.77 344.27 2325.94 37.51 2011-04-22 10:59:27.000 112 33451.72 344.25 2325.93 37.51 2011-04-22 10:59:28.000 112 33451.79 344.25 2325.96 37.52 2011-04-22 10:59:29.000 112 33451.85 344.20 2325.95 37.52 2011-04-22 10:59:30.000 112 33451.81 344.23 2325.92 37.52 2011-04-22 10:59:31.000 112 33451.76 344.24 2325.92 37.51 2011-04-22 10:59:32.000 112 33451.82 344.24 2325.90 37.52 2011-04-22 10:59:33.000 112 33451.85 344.24 2325.90 37.52 2011-04-22 10:59:34.000 112 33451.83 344.22 2325.90 37.52 2011-04-22 10:59:35.000 112 33451.87 344.22 2325.86 37.52 2011-04-22 10:59:36.000 112 33451.86 344.20 2325.80 37.52 2011-04-22 10:59:37.000 112 33451.83 344.22 2325.91 37.52 2011-04-22 10:59:38.000 112 33451.82 344.19 2325.86 37.51 2011-04-22 10:59:39.000 112 33451.83 344.20 2325.87 37.52 2011-04-22 10:59:40.000 112 33451.89 344.19 2325.77 37.52 2011-04-22 10:59:41.000 112 33451.89 344.21 2325.99 37.52 2011-04-22 10:59:42.000 112 33451.98 344.22 2325.82 37.52 2011-04-22 10:59:43.000 112 33451.94 344.18 2325.82 37.52 2011-04-22 10:59:44.000 112 33451.86 344.22 2325.82 37.52 2011-04-22 10:59:45.000 112 33452.01 344.24 2325.85 37.52 2011-04-22 10:59:46.000 112 33452.05 344.17 2325.81 37.52 2011-04-22 10:59:47.000 112 33452.02 344.19 2325.84 37.52 2011-04-22 10:59:48.000 112 33451.94 344.24 2325.81 37.52 2011-04-22 10:59:49.000 112 33452.05 344.19 2325.75 37.51 2011-04-22 10:59:50.000 112 33452.02 344.19 2325.76 37.52 2011-04-22 10:59:51.000 112 33451.93 344.19 2325.75 37.52 2011-04-22 10:59:52.000 112 33451.97 344.21 2325.75 37.52 2011-04-22 10:59:53.000 112 33452.00 344.22 2325.67 37.52 2011-04-22 10:59:54.000 112 33452.04 344.22 2325.80 37.52 2011-04-22 10:59:55.000 112 33452.03 344.22 2325.70 37.51 2011-04-22 10:59:56.000 112 33452.00 344.21 2325.73 37.52 2011-04-22 10:59:57.000 112 33451.92 344.19 2325.72 37.52 2011-04-22 10:59:58.000 112 33452.01 344.19 2325.70 37.52 2011-04-22 10:59:59.000 112 33451.99 344.20 2325.78 37.52 2011-04-22 11:00:00.000 112 33452.02 344.22 2325.57 37.51 2011-04-22 11:00:01.000 112 33451.95 344.22 2325.85 37.52 2011-04-22 11:00:02.000 112 33451.95 344.25 2325.70 37.51 2011-04-22 11:00:03.000 112 33451.94 344.26 2325.70 37.51 2011-04-22 11:00:04.000 112 33451.92 344.22 2325.68 37.51 2011-04-22 11:00:05.000 112 33451.96 344.19 2325.69 37.51 2011-04-22 11:00:06.000 112 33451.96 344.25 2325.69 37.52 2011-04-22 11:00:07.000 112 33451.89 344.26 2325.72 37.51 2011-04-22 11:00:08.000 112 33451.95 344.28 2325.69 37.52 2011-04-22 11:00:09.000 112 33451.95 344.28 2325.76 37.51 2011-04-22 11:00:10.000 112 33451.95 344.26 2325.63 37.51 2011-04-22 11:00:11.000 112 33451.98 344.27 2325.66 37.51 2011-04-22 11:00:12.000 112 33451.97 344.29 2325.70 37.51 2011-04-22 11:00:13.000 112 33452.01 344.28 2325.72 37.51 2011-04-22 11:00:14.000 112 33451.95 344.28 2325.66 37.51 2011-04-22 11:00:15.000 112 33451.97 344.28 2325.72 37.51 2011-04-22 11:00:16.000 112 33451.88 344.29 2325.71 37.51 2011-04-22 11:00:17.000 112 33451.86 344.31 2325.74 37.51 2011-04-22 11:00:18.000 112 33451.95 344.37 2325.75 37.51 2011-04-22 11:00:19.000 112 33451.85 344.34 2325.75 37.51 2011-04-22 11:00:20.000 112 33451.91 344.31 2325.82 37.51 2011-04-22 11:00:21.000 112 33451.90 344.34 2325.85 37.51 2011-04-22 11:00:22.000 112 33451.98 344.38 2325.67 37.51 2011-04-22 11:00:23.000 112 33451.89 344.36 2325.74 37.51 2011-04-22 11:00:24.000 112 33451.94 344.35 2325.72 37.51 2011-04-22 11:00:25.000 112 33451.90 344.36 2325.84 37.51 2011-04-22 11:00:26.000 112 33451.90 344.38 2325.77 37.51 2011-04-22 11:00:27.000 112 33451.89 344.32 2325.76 37.51 2011-04-22 11:00:28.000 112 33451.92 344.29 2325.81 37.51 2011-04-22 11:00:29.000 112 33451.89 344.31 2325.75 37.51 2011-04-22 11:00:30.000 112 33451.85 344.33 2325.84 37.51 2011-04-22 11:00:31.000 112 33451.95 344.40 2325.78 37.51 2011-04-22 11:00:32.000 112 33451.91 344.37 2325.78 37.51 2011-04-22 11:00:33.000 112 33451.96 344.36 2325.80 37.51 2011-04-22 11:00:34.000 112 33451.92 344.35 2325.83 37.51 2011-04-22 11:00:35.000 112 33451.88 344.35 2325.78 37.51 2011-04-22 11:00:36.000 112 33451.92 344.38 2325.82 37.51 2011-04-22 11:00:37.000 112 33451.95 344.33 2325.82 37.51 2011-04-22 11:00:38.000 112 33451.97 344.38 2325.84 37.51 2011-04-22 11:00:39.000 112 33451.95 344.39 2325.84 37.51 2011-04-22 11:00:40.000 112 33451.98 344.34 2325.85 37.51 2011-04-22 11:00:41.000 112 33451.96 344.42 2325.85 37.51 2011-04-22 11:00:42.000 112 33452.01 344.40 2325.78 37.51 2011-04-22 11:00:43.000 112 33451.90 344.34 2325.80 37.51 2011-04-22 11:00:44.000 112 33452.06 344.33 2325.81 37.51 2011-04-22 11:00:45.000 112 33452.05 344.31 2325.77 37.51 2011-04-22 11:00:46.000 112 33452.07 344.37 2325.74 37.51 2011-04-22 11:00:47.000 112 33452.10 344.38 2325.80 37.51 2011-04-22 11:00:48.000 112 33452.00 344.31 2325.84 37.51 2011-04-22 11:00:49.000 112 33452.06 344.33 2325.84 37.51 2011-04-22 11:00:50.000 112 33452.11 344.32 2325.83 37.51 2011-04-22 11:00:51.000 112 33452.10 344.31 2325.77 37.51 2011-04-22 11:00:52.000 112 33452.04 344.28 2325.86 37.51 2011-04-22 11:00:53.000 112 33452.11 344.30 2325.81 37.51 2011-04-22 11:00:54.000 112 33452.11 344.32 2325.85 37.51 2011-04-22 11:00:55.000 112 33452.18 344.27 2325.88 37.51 2011-04-22 11:00:56.000 112 33452.23 344.27 2325.88 37.51 2011-04-22 11:00:57.000 112 33452.18 344.21 2325.87 37.51 2011-04-22 11:00:58.000 112 33452.25 344.21 2325.80 37.51 2011-04-22 11:00:59.000 112 33452.21 344.24 2325.88 37.51 2011-04-22 11:01:00.000 112 33452.20 344.19 2325.85 37.51 2011-04-22 11:01:01.000 112 33452.24 344.18 2325.84 37.51 2011-04-22 11:01:02.000 112 33452.22 344.16 2325.78 37.51 2011-04-22 11:01:03.000 112 33452.26 344.16 2325.75 37.51 2011-04-22 11:01:04.000 112 33452.40 344.16 2325.78 37.51 2011-04-22 11:01:05.000 112 33452.36 344.10 2325.78 37.51 2011-04-22 11:01:06.000 112 33452.43 344.13 2325.82 37.51 2011-04-22 11:01:07.000 112 33452.41 344.10 2325.77 37.51 2011-04-22 11:01:08.000 112 33452.49 344.11 2325.75 37.51 2011-04-22 11:01:09.000 112 33452.38 344.09 2325.73 37.51 2011-04-22 11:01:10.000 112 33452.48 344.06 2325.76 37.51 2011-04-22 11:01:11.000 112 33452.46 344.09 2325.76 37.51 2011-04-22 11:01:12.000 112 33452.56 344.06 2325.76 37.51 2011-04-22 11:01:13.000 112 33452.41 344.04 2325.66 37.51 2011-04-22 11:01:14.000 112 33452.53 344.02 2325.67 37.51 2011-04-22 11:01:15.000 112 33452.57 344.03 2325.68 37.51 2011-04-22 11:01:16.000 112 33452.62 344.01 2325.75 37.51 2011-04-22 11:01:17.000 112 33452.67 343.95 2325.68 37.51 2011-04-22 11:01:18.000 112 33452.69 343.99 2325.70 37.51 2011-04-22 11:01:19.000 112 33452.76 343.91 2325.71 37.51 2011-04-22 11:01:20.000 112 33452.73 343.88 2325.65 37.51 2011-04-22 11:01:21.000 112 33452.78 343.90 2325.68 37.51 2011-04-22 11:01:22.000 112 33452.82 343.90 2325.66 37.51 2011-04-22 11:01:23.000 112 33452.88 343.87 2325.66 37.51 2011-04-22 11:01:24.000 112 33452.75 343.85 2325.62 37.51 2011-04-22 11:01:25.000 112 33452.93 343.86 2325.65 37.51 2011-04-22 11:01:26.000 112 33453.00 343.83 2325.51 37.51 2011-04-22 11:01:27.000 112 33452.94 343.82 2325.62 37.51 2011-04-22 11:01:28.000 112 33452.96 343.81 2325.48 37.51 2011-04-22 11:01:29.000 112 33453.07 343.77 2325.55 37.51 2011-04-22 11:01:30.000 112 33453.03 343.73 2325.49 37.51 2011-04-22 11:01:31.000 112 33453.08 343.79 2325.46 37.51 2011-04-22 11:01:32.000 112 33453.01 343.74 2325.44 37.51 2011-04-22 11:01:33.000 112 33453.10 343.73 2325.40 37.51 2011-04-22 11:01:34.000 112 33453.25 343.69 2325.41 37.51 2011-04-22 11:01:35.000 112 33453.30 343.73 2325.44 37.51 2011-04-22 11:01:36.000 112 33453.27 343.68 2325.35 37.51 2011-04-22 11:01:37.000 112 33453.32 343.67 2325.38 37.51 2011-04-22 11:01:38.000 112 33453.31 343.63 2325.34 37.51 2011-04-22 11:01:39.000 112 33453.28 343.62 2325.31 37.51 2011-04-22 11:01:40.000 112 33453.34 343.69 2325.31 37.51 2011-04-22 11:01:41.000 112 33453.41 343.61 2325.43 37.51 2011-04-22 11:01:42.000 112 33453.32 343.66 2325.34 37.51 2011-04-22 11:01:43.000 112 33453.52 343.62 2325.31 37.51 2011-04-22 11:01:44.000 112 33453.47 343.64 2325.33 37.51 2011-04-22 11:01:45.000 112 33453.46 343.61 2325.31 37.51 2011-04-22 11:01:46.000 112 33453.56 343.61 2325.18 37.51 2011-04-22 11:01:47.000 112 33453.54 343.63 2325.25 37.51 2011-04-22 11:01:48.000 112 33453.56 343.63 2325.26 37.51 2011-04-22 11:01:49.000 112 33453.67 343.62 2325.22 37.51 2011-04-22 11:01:50.000 112 33453.72 343.63 2325.23 37.51 2011-04-22 11:01:51.000 112 33453.71 343.61 2325.26 37.51 2011-04-22 11:01:52.000 112 33453.67 343.62 2325.16 37.51 2011-04-22 11:01:53.000 112 33453.71 343.59 2325.16 37.51 2011-04-22 11:01:54.000 112 33453.77 343.55 2325.14 37.51 2011-04-22 11:01:55.000 112 33453.74 343.58 2325.14 37.51 2011-04-22 11:01:56.000 112 33453.81 343.59 2325.09 37.51 2011-04-22 11:01:57.000 112 33453.75 343.59 2325.08 37.51 2011-04-22 11:01:58.000 112 33453.75 343.58 2325.05 37.51 2011-04-22 11:01:59.000 112 33453.76 343.52 2325.01 37.51 2011-04-22 11:02:00.000 112 33453.77 343.56 2325.04 37.51 2011-04-22 11:02:01.000 112 33453.88 343.56 2325.02 37.51 2011-04-22 11:02:02.000 112 33453.90 343.58 2325.04 37.51 2011-04-22 11:02:03.000 112 33453.74 343.54 2325.03 37.51 2011-04-22 11:02:04.000 112 33453.78 343.60 2325.00 37.51 2011-04-22 11:02:05.000 112 33453.86 343.56 2324.97 37.51 2011-04-22 11:02:06.000 112 33453.83 343.60 2324.93 37.51 2011-04-22 11:02:07.000 112 33453.81 343.62 2324.94 37.51 2011-04-22 11:02:08.000 112 33453.90 343.58 2324.97 37.51 2011-04-22 11:02:09.000 112 33453.88 343.55 2324.92 37.51 2011-04-22 11:02:10.000 112 33453.96 343.55 2324.85 37.51 2011-04-22 11:02:11.000 112 33453.84 343.57 2324.92 37.51 2011-04-22 11:02:12.000 112 33453.80 343.59 2324.94 37.51 2011-04-22 11:02:13.000 112 33453.87 343.57 2324.91 37.51 2011-04-22 11:02:14.000 112 33453.83 343.57 2324.89 37.51 2011-04-22 11:02:15.000 112 33453.84 343.56 2324.89 37.51 2011-04-22 11:02:16.000 112 33453.87 343.60 2324.93 37.51 2011-04-22 11:02:17.000 112 33453.84 343.58 2324.97 37.51 2011-04-22 11:02:18.000 112 33453.83 343.57 2324.95 37.51 2011-04-22 11:02:19.000 112 33453.85 343.60 2324.91 37.51 2011-04-22 11:02:20.000 112 33453.83 343.52 2324.92 37.51 2011-04-22 11:02:21.000 112 33453.86 343.51 2324.92 37.51 2011-04-22 11:02:22.000 112 33453.84 343.56 2324.85 37.51 2011-04-22 11:02:23.000 112 33453.90 343.56 2325.03 37.51 2011-04-22 11:02:24.000 112 33453.83 343.56 2324.92 37.51 2011-04-22 11:02:25.000 112 33453.77 343.58 2324.84 37.51 2011-04-22 11:02:26.000 112 33453.87 343.55 2324.88 37.51 2011-04-22 11:02:27.000 112 33453.79 343.55 2324.87 37.51 2011-04-22 11:02:28.000 112 33453.83 343.55 2324.88 37.51 2011-04-22 11:02:29.000 112 33453.83 343.52 2324.91 37.51 2011-04-22 11:02:30.000 112 33453.89 343.52 2324.89 37.51 2011-04-22 11:02:31.000 112 33453.94 343.52 2324.87 37.51 2011-04-22 11:02:32.000 112 33453.86 343.59 2324.94 37.51 2011-04-22 11:02:33.000 112 33453.86 343.53 2324.88 37.51 2011-04-22 11:02:34.000 112 33453.87 343.53 2324.80 37.51 2011-04-22 11:02:35.000 112 33453.89 343.47 2324.88 37.51 2011-04-22 11:02:36.000 112 33453.79 343.48 2324.87 37.51 2011-04-22 11:02:37.000 112 33453.90 343.45 2324.82 37.51 2011-04-22 11:02:38.000 112 33453.96 343.48 2324.86 37.51 2011-04-22 11:02:39.000 112 33453.86 343.45 2324.88 37.51 2011-04-22 11:02:40.000 112 33453.84 343.46 2324.89 37.51 2011-04-22 11:02:41.000 112 33453.93 343.49 2324.80 37.51 2011-04-22 11:02:42.000 112 33453.84 343.47 2324.84 37.51 2011-04-22 11:02:43.000 112 33453.86 343.49 2324.75 37.51 2011-04-22 11:02:44.000 112 33453.89 343.42 2324.84 37.51 2011-04-22 11:02:45.000 112 33453.86 343.44 2324.80 37.51 2011-04-22 11:02:46.000 112 33453.99 343.43 2324.77 37.51 2011-04-22 11:02:47.000 112 33453.92 343.38 2324.87 37.51 2011-04-22 11:02:48.000 112 33453.94 343.43 2324.83 37.51 2011-04-22 11:02:49.000 112 33453.86 343.43 2324.82 37.51 2011-04-22 11:02:50.000 112 33453.91 343.37 2324.81 37.51 2011-04-22 11:02:51.000 112 33453.90 343.36 2324.83 37.51 2011-04-22 11:02:52.000 112 33453.93 343.34 2324.82 37.51 2011-04-22 11:02:53.000 112 33453.97 343.39 2324.80 37.51 2011-04-22 11:02:54.000 112 33453.96 343.35 2324.79 37.51 2011-04-22 11:02:55.000 112 33453.96 343.33 2324.79 37.51 2011-04-22 11:02:56.000 112 33454.06 343.34 2324.80 37.51 2011-04-22 11:02:57.000 112 33453.98 343.32 2324.79 37.51 2011-04-22 11:02:58.000 112 33454.05 343.29 2324.75 37.51 2011-04-22 11:02:59.000 112 33454.00 343.26 2324.80 37.51 2011-04-22 11:03:00.000 112 33454.11 343.21 2324.88 37.51 2011-04-22 11:03:01.000 112 33454.02 343.22 2324.78 37.51 2011-04-22 11:03:02.000 112 33454.09 343.21 2324.81 37.51 2011-04-22 11:03:03.000 112 33454.10 343.22 2324.79 37.51 2011-04-22 11:03:04.000 112 33454.10 343.18 2324.79 37.51 2011-04-22 11:03:05.000 112 33454.15 343.22 2324.80 37.51 2011-04-22 11:03:06.000 112 33454.13 343.15 2324.79 37.51 2011-04-22 11:03:07.000 112 33454.14 343.14 2324.84 37.51 2011-04-22 11:03:08.000 112 33454.15 343.10 2324.75 37.51 2011-04-22 11:03:09.000 112 33454.09 343.12 2324.84 37.51 2011-04-22 11:03:10.000 112 33454.17 343.14 2324.75 37.51 2011-04-22 11:03:11.000 112 33454.19 343.11 2324.76 37.51 2011-04-22 11:03:12.000 112 33454.16 343.09 2324.70 37.51 2011-04-22 11:03:13.000 112 33454.22 343.07 2324.79 37.51 2011-04-22 11:03:14.000 112 33454.17 343.06 2324.82 37.51 2011-04-22 11:03:15.000 112 33454.24 343.02 2324.73 37.51 2011-04-22 11:03:16.000 112 33454.24 343.01 2324.73 37.51 2011-04-22 11:03:17.000 112 33454.26 343.02 2324.74 37.51 2011-04-22 11:03:18.000 112 33454.21 343.01 2324.73 37.51 2011-04-22 11:03:19.000 112 33454.28 343.00 2324.70 37.51 2011-04-22 11:03:20.000 112 33454.29 343.01 2324.63 37.51 2011-04-22 11:03:21.000 112 33454.21 342.98 2324.67 37.51 2011-04-22 11:03:22.000 112 33454.26 342.94 2324.70 37.51 2011-04-22 11:03:23.000 112 33454.25 342.95 2324.62 37.51 2011-04-22 11:03:24.000 112 33454.29 342.91 2324.73 37.51 2011-04-22 11:03:25.000 112 33454.21 342.92 2324.70 37.51 2011-04-22 11:03:26.000 112 33454.36 342.92 2324.69 37.51 2011-04-22 11:03:27.000 112 33454.31 342.93 2324.70 37.51 2011-04-22 11:03:28.000 112 33454.34 342.87 2324.62 37.51 2011-04-22 11:03:29.000 112 33454.28 342.90 2324.60 37.51 2011-04-22 11:03:30.000 112 33454.28 342.90 2324.69 37.51 2011-04-22 11:03:31.000 112 33454.29 342.89 2324.63 37.51 2011-04-22 11:03:32.000 112 33454.43 342.81 2324.53 37.51 2011-04-22 11:03:33.000 112 33454.36 342.81 2324.47 37.51 2011-04-22 11:03:34.000 112 33454.39 342.86 2324.60 37.51 2011-04-22 11:03:35.000 112 33454.42 342.81 2324.58 37.51 2011-04-22 11:03:36.000 112 33454.34 342.80 2324.59 37.51 2011-04-22 11:03:37.000 112 33454.42 342.79 2324.65 37.51 2011-04-22 11:03:38.000 112 33454.47 342.79 2324.51 37.51 2011-04-22 11:03:39.000 112 33454.33 342.75 2324.54 37.51 2011-04-22 11:03:40.000 112 33454.42 342.76 2324.47 37.51 2011-04-22 11:03:41.000 112 33454.44 342.72 2324.53 37.51 2011-04-22 11:03:42.000 112 33454.42 342.70 2324.56 37.51 2011-04-22 11:03:43.000 112 33454.46 342.74 2324.54 37.51 2011-04-22 11:03:44.000 112 33454.57 342.71 2324.53 37.51 2011-04-22 11:03:45.000 112 33454.45 342.69 2324.51 37.51 2011-04-22 11:03:46.000 112 33454.44 342.72 2324.59 37.51 2011-04-22 11:03:47.000 112 33454.49 342.66 2324.47 37.51 2011-04-22 11:03:48.000 112 33454.37 342.70 2324.63 37.51 2011-04-22 11:03:49.000 112 33454.37 342.67 2324.55 37.51 2011-04-22 11:03:50.000 112 33454.42 342.67 2324.59 37.51 2011-04-22 11:03:51.000 112 33454.40 342.66 2324.54 37.51 2011-04-22 11:03:52.000 112 33454.37 342.68 2324.53 37.51 2011-04-22 11:03:53.000 112 33454.43 342.62 2324.53 37.51 2011-04-22 11:03:54.000 112 33454.44 342.62 2324.46 37.51 2011-04-22 11:03:55.000 112 33454.43 342.63 2324.49 37.51 2011-04-22 11:03:56.000 112 33454.50 342.62 2324.50 37.51 2011-04-22 11:03:57.000 112 33454.52 342.59 2324.38 37.51 2011-04-22 11:03:58.000 112 33454.37 342.56 2324.44 37.51 2011-04-22 11:03:59.000 112 33454.49 342.58 2324.39 37.51 2011-04-22 11:04:00.000 112 33454.39 342.59 2324.43 37.51 2011-04-22 11:04:01.000 112 33454.48 342.55 2324.45 37.51 2011-04-22 11:04:02.000 112 33454.49 342.56 2324.44 37.51 2011-04-22 11:04:03.000 112 33454.49 342.54 2324.39 37.51 2011-04-22 11:04:04.000 112 33454.44 342.57 2324.43 37.51 2011-04-22 11:04:05.000 112 33454.47 342.59 2324.44 37.51 2011-04-22 11:04:06.000 112 33454.47 342.57 2324.38 37.51 2011-04-22 11:04:07.000 112 33454.38 342.63 2324.35 37.51 2011-04-22 11:04:08.000 112 33454.43 342.58 2324.42 37.51 2011-04-22 11:04:09.000 112 33454.39 342.59 2324.43 37.51 2011-04-22 11:04:10.000 112 33454.42 342.59 2324.45 37.51 2011-04-22 11:04:11.000 112 33454.42 342.58 2324.44 37.51 2011-04-22 11:04:12.000 112 33454.40 342.52 2324.46 37.51 2011-04-22 11:04:13.000 112 33454.50 342.57 2324.45 37.51 2011-04-22 11:04:14.000 112 33454.31 342.60 2324.44 37.51 2011-04-22 11:04:15.000 112 33454.37 342.55 2324.49 37.51 2011-04-22 11:04:16.000 112 33454.42 342.57 2324.47 37.51 2011-04-22 11:04:17.000 112 33454.43 342.57 2324.38 37.51 2011-04-22 11:04:18.000 112 33454.39 342.53 2324.43 37.51 2011-04-22 11:04:19.000 112 33454.40 342.55 2324.33 37.51 2011-04-22 11:04:20.000 112 33454.39 342.50 2324.41 37.51 2011-04-22 11:04:21.000 112 33454.42 342.49 2324.42 37.51 2011-04-22 11:04:22.000 112 33454.42 342.48 2324.48 37.51 2011-04-22 11:04:23.000 112 33454.36 342.47 2324.42 37.51 2011-04-22 11:04:24.000 112 33454.35 342.48 2324.42 37.51 2011-04-22 11:04:25.000 112 33454.30 342.49 2324.35 37.51 2011-04-22 11:04:26.000 112 33454.23 342.47 2324.41 37.51 2011-04-22 11:04:27.000 112 33454.27 342.48 2324.49 37.51 2011-04-22 11:04:28.000 112 33454.34 342.46 2324.35 37.51 2011-04-22 11:04:29.000 112 33454.24 342.50 2324.41 37.51 2011-04-22 11:04:30.000 112 33454.28 342.48 2324.40 37.51 2011-04-22 11:04:31.000 112 33454.34 342.49 2324.42 37.51 2011-04-22 11:04:32.000 112 33454.28 342.48 2324.44 37.51 2011-04-22 11:04:33.000 112 33454.26 342.44 2324.43 37.51 2011-04-22 11:04:34.000 112 33454.30 342.50 2324.48 37.51 2011-04-22 11:04:35.000 112 33454.30 342.44 2324.44 37.51 2011-04-22 11:04:36.000 112 33454.21 342.47 2324.44 37.51 2011-04-22 11:04:37.000 112 33454.39 342.47 2324.40 37.51 2011-04-22 11:04:38.000 112 33454.22 342.47 2324.39 37.51 2011-04-22 11:04:39.000 112 33454.22 342.46 2324.42 37.51 2011-04-22 11:04:40.000 112 33454.21 342.44 2324.45 37.51 2011-04-22 11:04:41.000 112 33454.29 342.45 2324.45 37.51 2011-04-22 11:04:42.000 112 33454.21 342.43 2324.38 37.51 2011-04-22 11:04:43.000 112 33454.28 342.45 2324.44 37.51 2011-04-22 11:04:44.000 112 33454.31 342.41 2324.45 37.51 2011-04-22 11:04:45.000 112 33454.24 342.40 2324.45 37.51 2011-04-22 11:04:46.000 112 33454.20 342.43 2324.49 37.51 2011-04-22 11:04:47.000 112 33454.17 342.45 2324.44 37.51 2011-04-22 11:04:48.000 112 33454.29 342.39 2324.45 37.51 2011-04-22 11:04:49.000 112 33454.18 342.39 2324.60 37.51 2011-04-22 11:04:50.000 112 33454.27 342.42 2324.50 37.51 2011-04-22 11:04:51.000 112 33454.31 342.41 2324.45 37.51 2011-04-22 11:04:52.000 112 33454.25 342.39 2324.44 37.51 2011-04-22 11:04:53.000 112 33454.26 342.38 2324.49 37.51 2011-04-22 11:04:54.000 112 33454.18 342.38 2324.45 37.51 2011-04-22 11:04:55.000 112 33454.25 342.42 2324.48 37.51 2011-04-22 11:04:56.000 112 33454.28 342.35 2324.48 37.51 2011-04-22 11:04:57.000 112 33454.26 342.32 2324.43 37.51 2011-04-22 11:04:58.000 112 33454.31 342.35 2324.47 37.51 2011-04-22 11:04:59.000 112 33454.24 342.34 2324.52 37.51 2011-04-22 11:05:00.000 112 33454.30 342.31 2324.44 37.51 2011-04-22 11:05:01.000 112 33454.27 342.36 2324.38 37.51 2011-04-22 11:05:02.000 112 33454.30 342.34 2324.36 37.51 2011-04-22 11:05:03.000 112 33454.31 342.28 2324.45 37.51 2011-04-22 11:05:04.000 112 33454.23 342.30 2324.46 37.51 2011-04-22 11:05:05.000 112 33454.36 342.32 2324.44 37.51 2011-04-22 11:05:06.000 112 33454.30 342.30 2324.38 37.51 2011-04-22 11:05:07.000 112 33454.30 342.30 2324.45 37.51 2011-04-22 11:05:08.000 112 33454.34 342.30 2324.47 37.51 2011-04-22 11:05:09.000 112 33454.31 342.27 2324.47 37.51 2011-04-22 11:05:10.000 112 33454.30 342.24 2324.48 37.51 2011-04-22 11:05:11.000 112 33454.40 342.24 2324.39 37.51 2011-04-22 11:05:12.000 112 33454.37 342.23 2324.40 37.51 2011-04-22 11:05:13.000 112 33454.31 342.21 2324.48 37.51 2011-04-22 11:05:14.000 112 33454.35 342.23 2324.45 37.51 2011-04-22 11:05:15.000 112 33454.37 342.19 2324.42 37.51 2011-04-22 11:05:16.000 112 33454.42 342.17 2324.39 37.51 2011-04-22 11:05:17.000 112 33454.39 342.19 2324.44 37.51 2011-04-22 11:05:18.000 112 33454.33 342.18 2324.47 37.51 2011-04-22 11:05:19.000 112 33454.41 342.19 2324.41 37.51 2011-04-22 11:05:20.000 112 33454.43 342.21 2324.38 37.51 2011-04-22 11:05:21.000 112 33454.43 342.20 2324.32 37.51 2011-04-22 11:05:22.000 112 33454.41 342.19 2324.33 37.51 2011-04-22 11:05:23.000 112 33454.43 342.15 2324.39 37.51 2011-04-22 11:05:24.000 112 33454.37 342.17 2324.41 37.51 2011-04-22 11:05:25.000 112 33454.44 342.18 2324.29 37.51 2011-04-22 11:05:26.000 112 33454.47 342.18 2324.29 37.51 2011-04-22 11:05:27.000 112 33454.40 342.22 2324.33 37.51 2011-04-22 11:05:28.000 112 33454.48 342.20 2324.34 37.51 2011-04-22 11:05:29.000 112 33454.46 342.16 2324.35 37.51 2011-04-22 11:05:30.000 112 33454.41 342.15 2324.29 37.51 2011-04-22 11:05:31.000 112 33454.44 342.12 2324.34 37.51 2011-04-22 11:05:32.000 112 33454.44 342.11 2324.42 37.51 2011-04-22 11:05:33.000 112 33454.46 342.13 2324.30 37.51 2011-04-22 11:05:34.000 112 33454.47 342.13 2324.32 37.51 2011-04-22 11:05:35.000 112 33454.47 342.15 2324.34 37.51 2011-04-22 11:05:36.000 112 33454.39 342.14 2324.35 37.51 2011-04-22 11:05:37.000 112 33454.41 342.12 2324.35 37.51 2011-04-22 11:05:38.000 112 33454.46 342.16 2324.33 37.51 2011-04-22 11:05:39.000 112 33454.43 342.14 2324.38 37.51 2011-04-22 11:05:40.000 112 33454.46 342.06 2324.30 37.51 2011-04-22 11:05:41.000 112 33454.44 342.11 2324.44 37.51 2011-04-22 11:05:42.000 112 33454.52 342.10 2324.33 37.51 2011-04-22 11:05:43.000 112 33454.52 342.10 2324.33 37.51 2011-04-22 11:05:44.000 112 33454.46 342.11 2324.36 37.51 2011-04-22 11:05:45.000 112 33454.55 342.09 2324.35 37.51 2011-04-22 11:05:46.000 112 33454.54 342.10 2324.38 37.51 2011-04-22 11:05:47.000 112 33454.57 342.07 2324.33 37.51 2011-04-22 11:05:48.000 112 33454.57 342.08 2324.28 37.51 2011-04-22 11:05:49.000 112 33454.50 342.10 2324.32 37.51 2011-04-22 11:05:50.000 112 33454.54 342.05 2324.32 37.51 2011-04-22 11:05:51.000 112 33454.61 342.03 2324.29 37.51 2011-04-22 11:05:52.000 112 33454.59 342.10 2324.35 37.51 2011-04-22 11:05:53.000 112 33454.50 342.09 2324.34 37.51 2011-04-22 11:05:54.000 112 33454.60 342.08 2324.33 37.51 2011-04-22 11:05:55.000 112 33454.61 342.08 2324.36 37.51 2011-04-22 11:05:56.000 112 33454.65 342.02 2324.39 37.51 2011-04-22 11:05:57.000 112 33454.63 342.02 2324.29 37.51 2011-04-22 11:05:58.000 112 33454.65 342.06 2324.23 37.51 2011-04-22 11:05:59.000 112 33454.68 342.01 2324.37 37.51 2011-04-22 11:06:00.000 112 33454.68 342.02 2324.34 37.51 2011-04-22 11:06:01.000 112 33454.66 341.96 2324.28 37.51 2011-04-22 11:06:02.000 112 33454.69 342.01 2324.30 37.51 2011-04-22 11:06:03.000 112 33454.73 341.99 2324.29 37.51 2011-04-22 11:06:04.000 112 33454.77 341.99 2324.38 37.51 2011-04-22 11:06:05.000 112 33454.73 342.00 2324.24 37.51 2011-04-22 11:06:06.000 112 33454.79 341.96 2324.23 37.51 2011-04-22 11:06:07.000 112 33454.73 341.97 2324.26 37.51 2011-04-22 11:06:08.000 112 33454.83 341.93 2324.25 37.51 2011-04-22 11:06:09.000 112 33454.85 341.89 2324.29 37.51 2011-04-22 11:06:10.000 112 33454.82 341.91 2324.20 37.51 2011-04-22 11:06:11.000 112 33454.89 341.90 2324.31 37.51 2011-04-22 11:06:12.000 112 33454.86 341.94 2324.22 37.51 2011-04-22 11:06:13.000 112 33454.77 341.89 2324.28 37.51 2011-04-22 11:06:14.000 112 33454.94 341.90 2324.30 37.51 2011-04-22 11:06:15.000 112 33454.90 341.89 2324.29 37.51 2011-04-22 11:06:16.000 112 33454.86 341.84 2324.30 37.51 2011-04-22 11:06:17.000 112 33454.97 341.89 2324.19 37.51 2011-04-22 11:06:18.000 112 33454.89 341.90 2324.35 37.51 2011-04-22 11:06:19.000 112 33454.83 341.85 2324.29 37.51 2011-04-22 11:06:20.000 112 33454.88 341.85 2324.22 37.51 2011-04-22 11:06:21.000 112 33454.93 341.81 2324.27 37.51 2011-04-22 11:06:22.000 112 33454.93 341.84 2324.21 37.51 2011-04-22 11:06:23.000 112 33454.92 341.84 2324.19 37.51 2011-04-22 11:06:24.000 112 33454.85 341.85 2324.20 37.51 2011-04-22 11:06:25.000 112 33454.90 341.79 2324.14 37.51 2011-04-22 11:06:26.000 112 33455.01 341.81 2324.24 37.51 2011-04-22 11:06:27.000 112 33455.02 341.82 2324.17 37.51 2011-04-22 11:06:28.000 112 33455.02 341.78 2324.17 37.51 2011-04-22 11:06:29.000 112 33455.03 341.76 2324.11 37.51 2011-04-22 11:06:30.000 112 33455.11 341.79 2324.08 37.51 2011-04-22 11:06:31.000 112 33455.10 341.76 2324.15 37.51 2011-04-22 11:06:32.000 112 33455.04 341.78 2324.10 37.51 2011-04-22 11:06:33.000 112 33455.13 341.74 2324.13 37.51 2011-04-22 11:06:34.000 112 33455.14 341.72 2324.13 37.51 2011-04-22 11:06:35.000 112 33455.06 341.75 2324.18 37.51 2011-04-22 11:06:36.000 112 33455.11 341.69 2324.16 37.51 2011-04-22 11:06:37.000 112 33455.23 341.69 2324.02 37.51 2011-04-22 11:06:38.000 112 33455.16 341.70 2324.05 37.51 2011-04-22 11:06:39.000 112 33455.19 341.68 2324.07 37.51 2011-04-22 11:06:40.000 112 33455.12 341.68 2323.99 37.51 2011-04-22 11:06:41.000 112 33455.20 341.68 2324.00 37.51 2011-04-22 11:06:42.000 112 33455.11 341.66 2324.01 37.51 2011-04-22 11:06:43.000 112 33455.25 341.66 2324.01 37.51 2011-04-22 11:06:44.000 112 33455.22 341.69 2324.08 37.51 2011-04-22 11:06:45.000 112 33455.29 341.66 2324.05 37.51 2011-04-22 11:06:46.000 112 33455.21 341.62 2323.93 37.51 2011-04-22 11:06:47.000 112 33455.27 341.59 2324.06 37.51 2011-04-22 11:06:48.000 112 33455.24 341.58 2323.99 37.51 2011-04-22 11:06:49.000 112 33455.30 341.59 2323.94 37.51 2011-04-22 11:06:50.000 112 33455.24 341.59 2324.02 37.51 2011-04-22 11:06:51.000 112 33455.18 341.57 2323.96 37.51 2011-04-22 11:06:52.000 112 33455.32 341.58 2323.98 37.51 2011-04-22 11:06:53.000 112 33455.18 341.59 2323.93 37.51 2011-04-22 11:06:54.000 112 33455.17 341.55 2323.96 37.51 2011-04-22 11:06:55.000 112 33455.29 341.53 2323.95 37.51 2011-04-22 11:06:56.000 112 33455.32 341.56 2323.99 37.51 2011-04-22 11:06:57.000 112 33455.30 341.59 2323.93 37.51 2011-04-22 11:06:58.000 112 33455.26 341.53 2323.94 37.51 2011-04-22 11:06:59.000 112 33455.32 341.51 2323.93 37.51 2011-04-22 11:07:00.000 112 33455.27 341.57 2323.96 37.51 2011-04-22 11:07:01.000 112 33455.28 341.57 2323.93 37.51 2011-04-22 11:07:02.000 112 33455.39 341.56 2323.91 37.51 2011-04-22 11:07:03.000 112 33455.26 341.55 2323.86 37.51 2011-04-22 11:07:04.000 112 33455.28 341.53 2323.99 37.51 2011-04-22 11:07:05.000 112 33455.36 341.54 2323.84 37.51 2011-04-22 11:07:06.000 112 33455.30 341.54 2323.96 37.51 2011-04-22 11:07:07.000 112 33455.36 341.52 2323.92 37.51 2011-04-22 11:07:08.000 112 33455.29 341.54 2323.86 37.51 2011-04-22 11:07:09.000 112 33455.35 341.52 2323.80 37.51 2011-04-22 11:07:10.000 112 33455.38 341.55 2323.86 37.51 2011-04-22 11:07:11.000 112 33455.39 341.56 2323.88 37.51 2011-04-22 11:07:12.000 112 33455.28 341.56 2323.93 37.51 2011-04-22 11:07:13.000 112 33455.32 341.54 2323.95 37.51 2011-04-22 11:07:14.000 112 33455.40 341.50 2323.78 37.51 2011-04-22 11:07:15.000 112 33455.33 341.51 2323.82 37.51 2011-04-22 11:07:16.000 112 33455.34 341.45 2323.92 37.51 2011-04-22 11:07:17.000 112 33455.42 341.49 2323.83 37.51 2011-04-22 11:07:18.000 112 33455.26 341.48 2323.77 37.51 2011-04-22 11:07:19.000 112 33455.45 341.50 2323.86 37.51 2011-04-22 11:07:20.000 112 33455.31 341.48 2323.85 37.51 2011-04-22 11:07:21.000 112 33455.36 341.47 2323.90 37.51 2011-04-22 11:07:22.000 112 33455.43 341.47 2323.95 37.51 2011-04-22 11:07:23.000 112 33455.46 341.41 2323.85 37.51 2011-04-22 11:07:24.000 112 33455.39 341.45 2323.89 37.51 2011-04-22 11:07:25.000 112 33455.35 341.42 2323.88 37.51 2011-04-22 11:07:26.000 112 33455.59 341.42 2323.85 37.51 2011-04-22 11:07:27.000 112 33455.41 341.40 2323.85 37.51 2011-04-22 11:07:28.000 112 33455.42 341.39 2323.74 37.51 2011-04-22 11:07:29.000 112 33455.49 341.38 2323.86 37.51 2011-04-22 11:07:30.000 112 33455.52 341.39 2323.86 37.51 2011-04-22 11:07:31.000 112 33455.56 341.41 2323.76 37.51 2011-04-22 11:07:32.000 112 33455.48 341.33 2323.79 37.51 2011-04-22 11:07:33.000 112 33455.45 341.36 2323.77 37.51 2011-04-22 11:07:34.000 112 33455.52 341.37 2323.76 37.51 2011-04-22 11:07:35.000 112 33455.61 341.33 2323.76 37.51 2011-04-22 11:07:36.000 112 33455.54 341.32 2323.73 37.51 2011-04-22 11:07:37.000 112 33455.48 341.32 2323.70 37.51 2011-04-22 11:07:38.000 112 33455.55 341.28 2323.76 37.51 2011-04-22 11:07:39.000 112 33455.55 341.28 2323.72 37.51 2011-04-22 11:07:40.000 112 33455.55 341.34 2323.80 37.51 2011-04-22 11:07:41.000 112 33455.51 341.30 2323.79 37.51 2011-04-22 11:07:42.000 112 33455.49 341.29 2323.76 37.51 2011-04-22 11:07:43.000 112 33455.55 341.35 2323.80 37.51 2011-04-22 11:07:44.000 112 33455.54 341.30 2323.72 37.51 2011-04-22 11:07:45.000 112 33455.54 341.28 2323.72 37.51 2011-04-22 11:07:46.000 112 33455.59 341.30 2323.75 37.51 2011-04-22 11:07:47.000 112 33455.64 341.29 2323.67 37.51 2011-04-22 11:07:48.000 112 33455.70 341.29 2323.76 37.51 2011-04-22 11:07:49.000 112 33455.60 341.23 2323.71 37.51 2011-04-22 11:07:50.000 112 33455.63 341.28 2323.66 37.51 2011-04-22 11:07:51.000 112 33455.56 341.25 2323.61 37.51 2011-04-22 11:07:52.000 112 33455.60 341.29 2323.72 37.51 2011-04-22 11:07:53.000 112 33455.64 341.29 2323.66 37.51 2011-04-22 11:07:54.000 112 33455.60 341.28 2323.72 37.51 2011-04-22 11:07:55.000 112 33455.60 341.23 2323.70 37.51 2011-04-22 11:07:56.000 112 33455.68 341.25 2323.65 37.51 2011-04-22 11:07:57.000 112 33455.59 341.27 2323.72 37.51 2011-04-22 11:07:58.000 112 33455.62 341.25 2323.67 37.51 2011-04-22 11:07:59.000 112 33455.64 341.22 2323.68 37.51 2011-04-22 11:08:00.000 112 33455.71 341.23 2323.62 37.51 2011-04-22 11:08:01.000 112 33455.80 341.25 2323.68 37.51 2011-04-22 11:08:02.000 112 33455.66 341.17 2323.73 37.51 2011-04-22 11:08:03.000 112 33455.67 341.20 2323.65 37.51 2011-04-22 11:08:04.000 112 33455.76 341.20 2323.70 37.51 2011-04-22 11:08:05.000 112 33455.72 341.22 2323.68 37.51 2011-04-22 11:08:06.000 112 33455.72 341.21 2323.67 37.51 2011-04-22 11:08:07.000 112 33455.61 341.18 2323.65 37.51 2011-04-22 11:08:08.000 112 33455.77 341.16 2323.54 37.51 2011-04-22 11:08:09.000 112 33455.68 341.18 2323.59 37.51 2011-04-22 11:08:10.000 112 33455.78 341.16 2323.62 37.51 2011-04-22 11:08:11.000 112 33455.67 341.16 2323.70 37.51 2011-04-22 11:08:12.000 112 33455.72 341.12 2323.65 37.51 2011-04-22 11:08:13.000 112 33455.74 341.19 2323.57 37.51 2011-04-22 11:08:14.000 112 33455.80 341.21 2323.64 37.51 2011-04-22 11:08:15.000 112 33455.68 341.22 2323.62 37.51 2011-04-22 11:08:16.000 112 33455.64 341.13 2323.62 37.51 2011-04-22 11:08:17.000 112 33455.70 341.14 2323.62 37.51 2011-04-22 11:08:18.000 112 33455.71 341.17 2323.65 37.51 2011-04-22 11:08:19.000 112 33455.82 341.13 2323.64 37.51 2011-04-22 11:08:20.000 112 33455.76 341.13 2323.55 37.51 2011-04-22 11:08:21.000 112 33455.76 341.13 2323.54 37.51 2011-04-22 11:08:22.000 112 33455.75 341.13 2323.55 37.51 2011-04-22 11:08:23.000 112 33455.75 341.10 2323.61 37.51 2011-04-22 11:08:24.000 112 33455.75 341.08 2323.64 37.51 2011-04-22 11:08:25.000 112 33455.75 341.07 2323.58 37.51 2011-04-22 11:08:26.000 112 33455.73 341.10 2323.59 37.51 2011-04-22 11:08:27.000 112 33455.81 341.09 2323.55 37.51 2011-04-22 11:08:28.000 112 33455.75 341.07 2323.54 37.51 2011-04-22 11:08:29.000 112 33455.85 341.06 2323.55 37.51 2011-04-22 11:08:30.000 112 33455.77 341.09 2323.61 37.51 2011-04-22 11:08:31.000 112 33455.71 341.04 2323.61 37.51 2011-04-22 11:08:32.000 112 33455.80 341.06 2323.57 37.51 2011-04-22 11:08:33.000 112 33455.70 341.03 2323.60 37.51 2011-04-22 11:08:34.000 112 33455.79 341.00 2323.54 37.51 2011-04-22 11:08:35.000 112 33455.81 341.08 2323.61 37.51 2011-04-22 11:08:36.000 112 33455.88 341.04 2323.57 37.51 2011-04-22 11:08:37.000 112 33455.86 341.08 2323.62 37.51 2011-04-22 11:08:38.000 112 33455.92 341.04 2323.58 37.51 2011-04-22 11:08:39.000 112 33455.80 340.99 2323.67 37.51 2011-04-22 11:08:40.000 112 33455.86 341.02 2323.59 37.51 2011-04-22 11:08:41.000 112 33455.87 341.00 2323.59 37.51 2011-04-22 11:08:42.000 112 33455.85 341.01 2323.54 37.51 2011-04-22 11:08:43.000 112 33455.89 340.99 2323.54 37.51 2011-04-22 11:08:44.000 112 33455.89 341.03 2323.55 37.51 2011-04-22 11:08:45.000 112 33455.96 340.99 2323.55 37.51 2011-04-22 11:08:46.000 112 33455.92 340.97 2323.54 37.51 2011-04-22 11:08:47.000 112 33456.01 340.97 2323.52 37.51 2011-04-22 11:08:48.000 112 33455.99 341.00 2323.52 37.51 2011-04-22 11:08:49.000 112 33455.93 340.94 2323.48 37.51 2011-04-22 11:08:50.000 112 33455.87 340.94 2323.54 37.51 2011-04-22 11:08:51.000 112 33456.01 340.94 2323.51 37.51 2011-04-22 11:08:52.000 112 33456.00 340.94 2323.54 37.51 2011-04-22 11:08:53.000 112 33456.01 340.94 2323.55 37.51 2011-04-22 11:08:54.000 112 33455.99 340.93 2323.61 37.51 2011-04-22 11:08:55.000 112 33455.97 340.91 2323.52 37.51 2011-04-22 11:08:56.000 112 33455.99 340.84 2323.49 37.51 2011-04-22 11:08:57.000 112 33455.92 340.90 2323.51 37.51 2011-04-22 11:08:58.000 112 33455.99 340.92 2323.52 37.51 2011-04-22 11:08:59.000 112 33456.04 340.89 2323.48 37.51 2011-04-22 11:09:00.000 112 33455.95 340.91 2323.42 37.51 2011-04-22 11:09:01.000 112 33456.04 340.83 2323.48 37.51 2011-04-22 11:09:02.000 112 33455.97 340.84 2323.41 37.51 2011-04-22 11:09:03.000 112 33455.96 340.88 2323.48 37.51 2011-04-22 11:09:04.000 112 33455.95 340.83 2323.46 37.51 2011-04-22 11:09:05.000 112 33456.07 340.83 2323.47 37.51 2011-04-22 11:09:06.000 112 33456.06 340.85 2323.54 37.51 2011-04-22 11:09:07.000 112 33456.04 340.84 2323.45 37.51 2011-04-22 11:09:08.000 112 33456.10 340.86 2323.46 37.51 2011-04-22 11:09:09.000 112 33456.01 340.83 2323.43 37.51 2011-04-22 11:09:10.000 112 33456.03 340.85 2323.41 37.51 2011-04-22 11:09:11.000 112 33456.00 340.82 2323.42 37.51 2011-04-22 11:09:12.000 112 33456.15 340.79 2323.43 37.51 2011-04-22 11:09:13.000 112 33456.10 340.82 2323.38 37.51 2011-04-22 11:09:14.000 112 33456.11 340.83 2323.40 37.51 2011-04-22 11:09:15.000 112 33456.06 340.78 2323.52 37.51 2011-04-22 11:09:16.000 112 33456.11 340.78 2323.52 37.51 2011-04-22 11:09:17.000 112 33456.10 340.77 2323.46 37.51 2011-04-22 11:09:18.000 112 33456.12 340.77 2323.39 37.51 2011-04-22 11:09:19.000 112 33456.10 340.80 2323.38 37.51 2011-04-22 11:09:20.000 112 33456.03 340.80 2323.41 37.51 2011-04-22 11:09:21.000 112 33456.11 340.81 2323.39 37.51 2011-04-22 11:09:22.000 112 33456.13 340.81 2323.42 37.51 2011-04-22 11:09:23.000 112 33456.08 340.79 2323.42 37.51 2011-04-22 11:09:24.000 112 33456.11 340.75 2323.40 37.51 2011-04-22 11:09:25.000 112 33456.14 340.76 2323.41 37.51 2011-04-22 11:09:26.000 112 33456.18 340.77 2323.47 37.51 2011-04-22 11:09:27.000 112 33456.22 340.75 2323.36 37.51 2011-04-22 11:09:28.000 112 33456.20 340.74 2323.28 37.51 2011-04-22 11:09:29.000 112 33456.29 340.75 2323.39 37.51 2011-04-22 11:09:30.000 112 33456.25 340.75 2323.39 37.51 2011-04-22 11:09:31.000 112 33456.26 340.72 2323.31 37.51 2011-04-22 11:09:32.000 112 33456.20 340.68 2323.38 37.51 2011-04-22 11:09:33.000 112 33456.28 340.66 2323.27 37.51 2011-04-22 11:09:34.000 112 33456.28 340.66 2323.33 37.51 2011-04-22 11:09:35.000 112 33456.33 340.68 2323.33 37.51 2011-04-22 11:09:36.000 112 33456.33 340.70 2323.30 37.51 2011-04-22 11:09:37.000 112 33456.33 340.63 2323.39 37.51 2011-04-22 11:09:38.000 112 33456.29 340.63 2323.35 37.51 2011-04-22 11:09:39.000 112 33456.37 340.67 2323.32 37.51 2011-04-22 11:09:40.000 112 33456.40 340.65 2323.36 37.51 2011-04-22 11:09:41.000 112 33456.43 340.63 2323.32 37.51 2011-04-22 11:09:42.000 112 33456.35 340.64 2323.38 37.51 2011-04-22 11:09:43.000 112 33456.33 340.63 2323.31 37.51 2011-04-22 11:09:44.000 112 33456.55 340.63 2323.30 37.51 2011-04-22 11:09:45.000 112 33456.55 340.63 2323.35 37.51 2011-04-22 11:09:46.000 112 33456.49 340.64 2323.33 37.51 2011-04-22 11:09:47.000 112 33456.45 340.61 2323.33 37.51 2011-04-22 11:09:48.000 112 33456.53 340.59 2323.23 37.51 2011-04-22 11:09:49.000 112 33456.40 340.59 2323.36 37.51 2011-04-22 11:09:50.000 112 33456.53 340.63 2323.31 37.51 2011-04-22 11:09:51.000 112 33456.53 340.58 2323.27 37.51 2011-04-22 11:09:52.000 112 33456.57 340.59 2323.30 37.51 2011-04-22 11:09:53.000 112 33456.60 340.60 2323.15 37.51 2011-04-22 11:09:54.000 112 33456.58 340.60 2323.28 37.51 2011-04-22 11:09:55.000 112 33456.67 340.54 2323.26 37.51 2011-04-22 11:09:56.000 112 33456.71 340.56 2323.24 37.51 2011-04-22 11:09:57.000 112 33456.65 340.58 2323.26 37.51 2011-04-22 11:09:58.000 112 33456.68 340.56 2323.21 37.51 2011-04-22 11:09:59.000 112 33456.66 340.56 2323.23 37.51 2011-04-22 11:10:00.000 112 33456.82 340.57 2323.20 37.51 2011-04-22 11:10:01.000 112 33456.83 340.57 2323.21 37.51 2011-04-22 11:10:02.000 112 33456.76 340.59 2323.18 37.51 2011-04-22 11:10:03.000 112 33456.84 340.53 2323.26 37.51 2011-04-22 11:10:04.000 112 33456.81 340.51 2323.20 37.51 2011-04-22 11:10:05.000 112 33456.86 340.51 2323.05 37.51 2011-04-22 11:10:06.000 112 33456.88 340.52 2323.22 37.51 2011-04-22 11:10:07.000 112 33456.83 340.53 2323.17 37.51 2011-04-22 11:10:08.000 112 33456.85 340.51 2323.16 37.51 2011-04-22 11:10:09.000 112 33456.99 340.55 2323.10 37.51 2011-04-22 11:10:10.000 112 33456.92 340.51 2323.10 37.51 2011-04-22 11:10:11.000 112 33456.97 340.50 2323.11 37.51 2011-04-22 11:10:12.000 112 33457.02 340.52 2323.14 37.51 2011-04-22 11:10:13.000 112 33457.02 340.51 2323.03 37.51 2011-04-22 11:10:14.000 112 33456.98 340.50 2323.14 37.51 2011-04-22 11:10:15.000 112 33456.90 340.51 2323.09 37.51 2011-04-22 11:10:16.000 112 33456.91 340.50 2323.05 37.51 2011-04-22 11:10:17.000 112 33457.04 340.49 2323.12 37.51 2011-04-22 11:10:18.000 112 33457.09 340.50 2323.07 37.51 2011-04-22 11:10:19.000 112 33457.03 340.52 2323.07 37.51 2011-04-22 11:10:20.000 112 33457.10 340.52 2323.08 37.51 2011-04-22 11:10:21.000 112 33457.11 340.50 2323.05 37.51 2011-04-22 11:10:22.000 112 33457.09 340.48 2323.01 37.51 2011-04-22 11:10:23.000 112 33457.16 340.51 2322.99 37.51 2011-04-22 11:10:24.000 112 33457.18 340.48 2323.02 37.51 2011-04-22 11:10:25.000 112 33457.26 340.46 2323.07 37.51 2011-04-22 11:10:26.000 112 33457.17 340.48 2322.98 37.51 2011-04-22 11:10:27.000 112 33457.24 340.46 2323.00 37.51 2011-04-22 11:10:28.000 112 33457.26 340.48 2322.86 37.51 2011-04-22 11:10:29.000 112 33457.31 340.43 2322.99 37.51 2011-04-22 11:10:30.000 112 33457.24 340.45 2323.01 37.51 2011-04-22 11:10:31.000 112 33457.33 340.46 2322.94 37.51 2011-04-22 11:10:32.000 112 33457.32 340.44 2322.95 37.51 2011-04-22 11:10:33.000 112 33457.23 340.44 2322.95 37.51 2011-04-22 11:10:34.000 112 33457.28 340.45 2322.95 37.51 2011-04-22 11:10:35.000 112 33457.35 340.46 2322.94 37.51 2011-04-22 11:10:36.000 112 33457.40 340.41 2322.90 37.51 2011-04-22 11:10:37.000 112 33457.41 340.42 2322.89 37.51 2011-04-22 11:10:38.000 112 33457.39 340.48 2322.82 37.51 2011-04-22 11:10:39.000 112 33457.50 340.45 2322.90 37.51 2011-04-22 11:10:40.000 112 33457.49 340.44 2322.93 37.51 2011-04-22 11:10:41.000 112 33457.49 340.40 2322.90 37.51 2011-04-22 11:10:42.000 112 33457.49 340.44 2322.90 37.51 2011-04-22 11:10:43.000 112 33457.43 340.40 2322.90 37.51 2011-04-22 11:10:44.000 112 33457.54 340.43 2322.89 37.51 2011-04-22 11:10:45.000 112 33457.51 340.41 2322.80 37.51 2011-04-22 11:10:46.000 112 33457.49 340.40 2322.72 37.51 2011-04-22 11:10:47.000 112 33457.50 340.40 2322.82 37.51 2011-04-22 11:10:48.000 112 33457.53 340.41 2322.77 37.51 2011-04-22 11:10:49.000 112 33457.51 340.42 2322.82 37.51 2011-04-22 11:10:50.000 112 33457.63 340.40 2322.74 37.51 2011-04-22 11:10:51.000 112 33457.60 340.40 2322.72 37.51 2011-04-22 11:10:52.000 112 33457.57 340.40 2322.70 37.51 2011-04-22 11:10:53.000 112 33457.60 340.40 2322.80 37.51 2011-04-22 11:10:54.000 112 33457.72 340.39 2322.70 37.51 2011-04-22 11:10:55.000 112 33457.68 340.36 2322.83 37.51 2011-04-22 11:10:56.000 112 33457.68 340.36 2322.67 37.51 2011-04-22 11:10:57.000 112 33457.63 340.36 2322.80 37.51 2011-04-22 11:10:58.000 112 33457.69 340.35 2322.83 37.51 2011-04-22 11:10:59.000 112 33457.78 340.30 2322.72 37.51 2011-04-22 11:11:00.000 112 33457.79 340.35 2322.84 37.51 2011-04-22 11:11:01.000 112 33457.81 340.39 2322.81 37.51 2011-04-22 11:11:02.000 112 33457.76 340.36 2322.84 37.51 2011-04-22 11:11:03.000 112 33457.82 340.35 2322.68 37.51 2011-04-22 11:11:04.000 112 33457.76 340.29 2322.67 37.51 2011-04-22 11:11:05.000 112 33457.80 340.35 2322.72 37.51 2011-04-22 11:11:06.000 112 33457.86 340.28 2322.80 37.51 2011-04-22 11:11:07.000 112 33457.86 340.32 2322.66 37.51 2011-04-22 11:11:08.000 112 33457.96 340.28 2322.75 37.51 2011-04-22 11:11:09.000 112 33457.91 340.30 2322.71 37.51 2011-04-22 11:11:10.000 112 33457.96 340.27 2322.67 37.51 2011-04-22 11:11:11.000 112 33457.90 340.27 2322.62 37.51 2011-04-22 11:11:12.000 112 33457.99 340.29 2322.61 37.51 2011-04-22 11:11:13.000 112 33458.08 340.27 2322.62 37.51 2011-04-22 11:11:14.000 112 33457.88 340.28 2322.64 37.51 2011-04-22 11:11:15.000 112 33458.04 340.24 2322.67 37.51 2011-04-22 11:11:16.000 112 33458.09 340.20 2322.62 37.51 2011-04-22 11:11:17.000 112 33458.07 340.26 2322.65 37.51 2011-04-22 11:11:18.000 112 33458.12 340.24 2322.61 37.51 2011-04-22 11:11:19.000 112 33458.12 340.24 2322.58 37.51 2011-04-22 11:11:20.000 112 33458.18 340.25 2322.65 37.51 2011-04-22 11:11:21.000 112 33458.17 340.20 2322.59 37.51 2011-04-22 11:11:22.000 112 33458.23 340.21 2322.57 37.51 2011-04-22 11:11:23.000 112 33458.22 340.21 2322.67 37.51 2011-04-22 11:11:24.000 112 33458.29 340.18 2322.71 37.51 2011-04-22 11:11:25.000 112 33458.27 340.20 2322.54 37.51 2011-04-22 11:11:26.000 112 33458.24 340.23 2322.49 37.51 2011-04-22 11:11:27.000 112 33458.32 340.20 2322.56 37.51 2011-04-22 11:11:28.000 112 33458.28 340.16 2322.61 37.51 2011-04-22 11:11:29.000 112 33458.24 340.15 2322.55 37.51 2011-04-22 11:11:30.000 112 33458.32 340.16 2322.52 37.51 2011-04-22 11:11:31.000 112 33458.42 340.16 2322.55 37.51 2011-04-22 11:11:32.000 112 33458.40 340.16 2322.54 37.51 2011-04-22 11:11:33.000 112 33458.48 340.15 2322.48 37.51 2011-04-22 11:11:34.000 112 33458.47 340.15 2322.43 37.51 2011-04-22 11:11:35.000 112 33458.48 340.14 2322.53 37.51 2011-04-22 11:11:36.000 112 33458.61 340.13 2322.51 37.51 2011-04-22 11:11:37.000 112 33458.55 340.12 2322.46 37.51 2011-04-22 11:11:38.000 112 33458.56 340.11 2322.45 37.51 2011-04-22 11:11:39.000 112 33458.64 340.10 2322.49 37.51 2011-04-22 11:11:40.000 112 33458.62 340.07 2322.49 37.51 2011-04-22 11:11:41.000 112 33458.61 340.10 2322.39 37.51 2011-04-22 11:11:42.000 112 33458.65 340.09 2322.43 37.51 2011-04-22 11:11:43.000 112 33458.74 340.10 2322.39 37.51 2011-04-22 11:11:44.000 112 33458.62 340.08 2322.42 37.51 2011-04-22 11:11:45.000 112 33458.68 340.07 2322.40 37.51 2011-04-22 11:11:46.000 112 33458.72 340.06 2322.34 37.51 2011-04-22 11:11:47.000 112 33458.72 340.04 2322.42 37.51 2011-04-22 11:11:48.000 112 33458.78 340.09 2322.37 37.51 2011-04-22 11:11:49.000 112 33458.76 340.04 2322.36 37.51 2011-04-22 11:11:50.000 112 33458.76 340.04 2322.37 37.51 2011-04-22 11:11:51.000 112 33458.91 340.05 2322.37 37.51 2011-04-22 11:11:52.000 112 33458.84 340.03 2322.31 37.51 2011-04-22 11:11:53.000 112 33458.80 340.08 2322.36 37.51 2011-04-22 11:11:54.000 112 33458.85 340.05 2322.37 37.51 2011-04-22 11:11:55.000 112 33458.81 340.05 2322.32 37.51 2011-04-22 11:11:56.000 112 33458.86 340.03 2322.33 37.51 2011-04-22 11:11:57.000 112 33459.00 340.07 2322.22 37.51 2011-04-22 11:11:58.000 112 33458.93 340.06 2322.21 37.51 2011-04-22 11:11:59.000 112 33458.99 340.02 2322.21 37.51 2011-04-22 11:12:00.000 112 33459.07 339.99 2322.24 37.51 2011-04-22 11:12:01.000 112 33458.94 340.00 2322.16 37.51 2011-04-22 11:12:02.000 112 33459.02 340.00 2322.25 37.51 2011-04-22 11:12:03.000 112 33459.05 339.95 2322.26 37.51 2011-04-22 11:12:04.000 112 33459.00 339.95 2322.26 37.51 2011-04-22 11:12:05.000 112 33459.11 339.97 2322.14 37.51 2011-04-22 11:12:06.000 112 33459.07 339.97 2322.28 37.51 2011-04-22 11:12:07.000 112 33459.07 339.92 2322.22 37.51 2011-04-22 11:12:08.000 112 33459.15 339.96 2322.15 37.51 2011-04-22 11:12:09.000 112 33459.15 339.94 2322.11 37.51 2011-04-22 11:12:10.000 112 33459.08 339.93 2322.09 37.51 2011-04-22 11:12:11.000 112 33459.07 339.93 2322.11 37.51 2011-04-22 11:12:12.000 112 33459.09 339.91 2322.15 37.51 2011-04-22 11:12:13.000 112 33459.14 339.91 2322.16 37.51 2011-04-22 11:12:14.000 112 33459.15 339.94 2322.20 37.51 2011-04-22 11:12:15.000 112 33459.23 339.92 2322.11 37.51 2011-04-22 11:12:16.000 112 33459.16 339.92 2322.17 37.51 2011-04-22 11:12:17.000 112 33459.16 339.94 2322.09 37.51 2011-04-22 11:12:18.000 112 33459.20 339.94 2322.08 37.51 2011-04-22 11:12:19.000 112 33459.24 339.94 2321.94 37.51 2011-04-22 11:12:20.000 112 33459.21 339.91 2322.00 37.51 2011-04-22 11:12:21.000 112 33459.32 339.89 2322.06 37.51 2011-04-22 11:12:22.000 112 33459.21 339.92 2322.09 37.51 2011-04-22 11:12:23.000 112 33459.24 339.90 2322.08 37.51 2011-04-22 11:12:24.000 112 33459.27 339.89 2322.15 37.51 2011-04-22 11:12:25.000 112 33459.18 339.93 2322.13 37.51 2011-04-22 11:12:26.000 112 33459.23 339.90 2322.12 37.51 2011-04-22 11:12:27.000 112 33459.27 339.87 2322.14 37.51 2011-04-22 11:12:28.000 112 33459.11 339.88 2322.09 37.51 2011-04-22 11:12:29.000 112 33459.21 339.93 2322.11 37.51 2011-04-22 11:12:30.000 112 33459.23 339.93 2322.06 37.51 2011-04-22 11:12:31.000 112 33459.24 339.94 2322.12 37.51 2011-04-22 11:12:32.000 112 33459.36 339.92 2322.08 37.51 2011-04-22 11:12:33.000 112 33459.22 339.91 2322.07 37.51 2011-04-22 11:12:34.000 112 33459.25 339.90 2322.05 37.51 2011-04-22 11:12:35.000 112 33459.31 339.92 2322.09 37.51 2011-04-22 11:12:36.000 112 33459.36 339.92 2322.05 37.51 2011-04-22 11:12:37.000 112 33459.30 339.93 2322.08 37.51 2011-04-22 11:12:38.000 112 33459.32 339.94 2322.08 37.51 2011-04-22 11:12:39.000 112 33459.33 339.94 2322.08 37.51 2011-04-22 11:12:40.000 112 33459.33 339.89 2322.14 37.51 2011-04-22 11:12:41.000 112 33459.32 339.93 2321.99 37.51 2011-04-22 11:12:42.000 112 33459.37 339.94 2322.05 37.51 2011-04-22 11:12:43.000 112 33459.35 339.91 2322.12 37.51 2011-04-22 11:12:44.000 112 33459.48 339.97 2322.07 37.51 2011-04-22 11:12:45.000 112 33459.36 339.92 2322.14 37.51 2011-04-22 11:12:46.000 112 33459.38 339.92 2322.14 37.51 2011-04-22 11:12:47.000 112 33459.42 339.94 2322.11 37.51 2011-04-22 11:12:48.000 112 33459.39 339.97 2322.06 37.51 2011-04-22 11:12:49.000 112 33459.43 339.91 2322.04 37.51 2011-04-22 11:12:50.000 112 33459.40 339.91 2322.12 37.51 2011-04-22 11:12:51.000 112 33459.46 339.88 2322.02 37.51 2011-04-22 11:12:52.000 112 33459.46 339.88 2321.98 37.51 2011-04-22 11:12:53.000 112 33459.42 339.92 2322.01 37.51 2011-04-22 11:12:54.000 112 33459.44 339.91 2322.08 37.51 2011-04-22 11:12:55.000 112 33459.29 339.93 2322.04 37.51 2011-04-22 11:12:56.000 112 33459.55 339.93 2321.96 37.51 2011-04-22 11:12:57.000 112 33459.38 339.95 2322.05 37.51 2011-04-22 11:12:58.000 112 33459.42 339.97 2321.99 37.51 2011-04-22 11:12:59.000 112 33459.41 339.91 2322.05 37.51 2011-04-22 11:13:00.000 112 33459.48 339.94 2321.97 37.51 2011-04-22 11:13:01.000 112 33459.43 339.94 2322.03 37.51 2011-04-22 11:13:02.000 112 33459.52 339.93 2321.99 37.51 2011-04-22 11:13:03.000 112 33459.52 339.94 2322.00 37.51 2011-04-22 11:13:04.000 112 33459.48 339.93 2322.01 37.51 2011-04-22 11:13:05.000 112 33459.46 339.93 2322.04 37.51 2011-04-22 11:13:06.000 112 33459.51 339.95 2321.97 37.51 2011-04-22 11:13:07.000 112 33459.42 339.94 2322.08 37.51 2011-04-22 11:13:08.000 112 33459.53 339.94 2322.08 37.51 2011-04-22 11:13:09.000 112 33459.48 339.95 2322.02 37.51 2011-04-22 11:13:10.000 112 33459.50 339.95 2322.06 37.51 2011-04-22 11:13:11.000 112 33459.58 339.93 2321.99 37.51 2011-04-22 11:13:12.000 112 33459.52 339.95 2322.01 37.51 2011-04-22 11:13:13.000 112 33459.55 339.90 2322.00 37.51 2011-04-22 11:13:14.000 112 33459.55 339.95 2322.04 37.51 2011-04-22 11:13:15.000 112 33459.61 339.95 2322.06 37.51 2011-04-22 11:13:16.000 112 33459.59 339.92 2322.03 37.51 2011-04-22 11:13:17.000 112 33459.60 339.97 2322.15 37.51 2011-04-22 11:13:18.000 112 33459.57 339.91 2322.03 37.51 2011-04-22 11:13:19.000 112 33459.55 339.89 2322.09 37.51 2011-04-22 11:13:20.000 112 33459.64 339.90 2322.05 37.51 2011-04-22 11:13:21.000 112 33459.63 339.89 2322.08 37.51 2011-04-22 11:13:22.000 112 33459.60 339.88 2322.15 37.51 2011-04-22 11:13:23.000 112 33459.64 339.94 2321.97 37.51 2011-04-22 11:13:24.000 112 33459.69 339.91 2322.04 37.51 2011-04-22 11:13:25.000 112 33459.67 339.94 2322.05 37.51 2011-04-22 11:13:26.000 112 33459.73 339.89 2321.91 37.51 2011-04-22 11:13:27.000 112 33459.70 339.96 2322.02 37.51 2011-04-22 11:13:28.000 112 33459.72 339.96 2322.03 37.51 2011-04-22 11:13:29.000 112 33459.83 339.87 2322.02 37.51 2011-04-22 11:13:30.000 112 33459.78 339.91 2322.08 37.51 2011-04-22 11:13:31.000 112 33459.69 339.92 2322.05 37.51 2011-04-22 11:13:32.000 112 33459.80 339.92 2322.03 37.51 2011-04-22 11:13:33.000 112 33459.84 339.95 2321.98 37.51 2011-04-22 11:13:34.000 112 33459.80 339.91 2321.94 37.51 2011-04-22 11:13:35.000 112 33459.82 339.88 2321.93 37.51 2011-04-22 11:13:36.000 112 33459.97 339.88 2321.99 37.51 2011-04-22 11:13:37.000 112 33459.98 339.91 2322.02 37.51 2011-04-22 11:13:38.000 112 33459.91 339.90 2322.03 37.51 2011-04-22 11:13:39.000 112 33460.04 339.90 2322.05 37.51 2011-04-22 11:13:40.000 112 33459.98 339.88 2322.02 37.51 2011-04-22 11:13:41.000 112 33460.08 339.88 2322.05 37.51 2011-04-22 11:13:42.000 112 33460.03 339.88 2321.90 37.51 2011-04-22 11:13:43.000 112 33460.04 339.92 2322.02 37.51 2011-04-22 11:13:44.000 112 33460.10 339.90 2321.99 37.51 2011-04-22 11:13:45.000 112 33460.01 339.88 2321.94 37.51 2011-04-22 11:13:46.000 112 33460.05 339.85 2321.87 37.51 2011-04-22 11:13:47.000 112 33460.10 339.91 2321.99 37.51 2011-04-22 11:13:48.000 112 33460.03 339.89 2321.96 37.51 2011-04-22 11:13:49.000 112 33460.21 339.85 2321.96 37.51 2011-04-22 11:13:50.000 112 33460.07 339.89 2322.02 37.51 2011-04-22 11:13:51.000 112 33460.14 339.90 2322.01 37.51 2011-04-22 11:13:52.000 112 33460.15 339.89 2321.98 37.51 2011-04-22 11:13:53.000 112 33460.20 339.88 2321.93 37.51 2011-04-22 11:13:54.000 112 33460.18 339.88 2322.01 37.51 2011-04-22 11:13:55.000 112 33460.25 339.94 2321.94 37.51 2011-04-22 11:13:56.000 112 33460.11 339.93 2321.90 37.51 2011-04-22 11:13:57.000 112 33460.24 339.88 2321.99 37.51 2011-04-22 11:13:58.000 112 33460.20 339.88 2322.02 37.51 2011-04-22 11:13:59.000 112 33460.20 339.88 2321.94 37.51 2011-04-22 11:14:00.000 112 33460.20 339.90 2321.92 37.51 2011-04-22 11:14:01.000 112 33460.25 339.89 2321.89 37.51 2011-04-22 11:14:02.000 112 33460.26 339.94 2321.92 37.51 2011-04-22 11:14:03.000 112 33460.31 339.94 2322.04 37.51 2011-04-22 11:14:04.000 112 33460.28 339.92 2321.97 37.51 2011-04-22 11:14:05.000 112 33460.38 339.89 2321.91 37.51 2011-04-22 11:14:06.000 112 33460.33 339.95 2321.88 37.51 2011-04-22 11:14:07.000 112 33460.29 339.90 2322.01 37.51 2011-04-22 11:14:08.000 112 33460.30 339.88 2321.83 37.51 2011-04-22 11:14:09.000 112 33460.51 339.92 2321.97 37.51 2011-04-22 11:14:10.000 112 33460.34 339.89 2321.90 37.51 2011-04-22 11:14:11.000 112 33460.45 339.88 2321.86 37.51 2011-04-22 11:14:12.000 112 33460.41 339.91 2321.82 37.51 2011-04-22 11:14:13.000 112 33460.49 339.93 2321.89 37.51 2011-04-22 11:14:14.000 112 33460.44 339.91 2321.92 37.51 2011-04-22 11:14:15.000 112 33460.48 339.89 2321.95 37.51 2011-04-22 11:14:16.000 112 33460.40 339.89 2321.93 37.51 2011-04-22 11:14:17.000 112 33460.53 339.94 2321.96 37.51 2011-04-22 11:14:18.000 112 33460.52 339.94 2321.99 37.51 2011-04-22 11:14:19.000 112 33460.53 339.90 2321.92 37.51 2011-04-22 11:14:20.000 112 33460.58 339.91 2321.96 37.51 2011-04-22 11:14:21.000 112 33460.49 339.87 2321.81 37.51 2011-04-22 11:14:22.000 112 33460.55 339.86 2321.82 37.51 2011-04-22 11:14:23.000 112 33460.58 339.86 2321.89 37.51 2011-04-22 11:14:24.000 112 33460.64 339.91 2321.82 37.51 2011-04-22 11:14:25.000 112 33460.59 339.92 2321.88 37.51 2011-04-22 11:14:26.000 112 33460.66 339.90 2321.86 37.51 2011-04-22 11:14:27.000 112 33460.58 339.90 2321.84 37.51 2011-04-22 11:14:28.000 112 33460.60 339.89 2321.86 37.51 2011-04-22 11:14:29.000 112 33460.77 339.87 2321.86 37.51 2011-04-22 11:14:30.000 112 33460.68 339.90 2321.77 37.51 2011-04-22 11:14:31.000 112 33460.62 339.86 2321.80 37.51 2011-04-22 11:14:32.000 112 33460.78 339.87 2321.80 37.51 2011-04-22 11:14:33.000 112 33460.76 339.88 2321.86 37.51 2011-04-22 11:14:34.000 112 33460.66 339.88 2321.80 37.51 2011-04-22 11:14:35.000 112 33460.77 339.87 2321.77 37.51 2011-04-22 11:14:36.000 112 33460.79 339.87 2321.86 37.51 2011-04-22 11:14:37.000 112 33460.75 339.85 2321.80 37.51 2011-04-22 11:14:38.000 112 33460.94 339.83 2321.82 37.51 2011-04-22 11:14:39.000 112 33460.83 339.88 2321.82 37.51 2011-04-22 11:14:40.000 112 33460.91 339.86 2321.86 37.51 2011-04-22 11:14:41.000 112 33460.89 339.82 2321.74 37.51 2011-04-22 11:14:42.000 112 33460.94 339.85 2321.74 37.51 2011-04-22 11:14:43.000 112 33460.93 339.84 2321.84 37.51 2011-04-22 11:14:44.000 112 33460.92 339.82 2321.82 37.51 2011-04-22 11:14:45.000 112 33460.98 339.83 2321.77 37.51 2011-04-22 11:14:46.000 112 33460.91 339.78 2321.71 37.51 2011-04-22 11:14:47.000 112 33460.97 339.78 2321.76 37.51 2011-04-22 11:14:48.000 112 33461.00 339.79 2321.72 37.51 2011-04-22 11:14:49.000 112 33460.97 339.80 2321.81 37.51 2011-04-22 11:14:50.000 112 33461.13 339.78 2321.72 37.51 2011-04-22 11:14:51.000 112 33461.01 339.77 2321.69 37.51 2011-04-22 11:14:52.000 112 33461.07 339.77 2321.67 37.51 2011-04-22 11:14:53.000 112 33461.09 339.76 2321.66 37.51 2011-04-22 11:14:54.000 112 33461.15 339.72 2321.72 37.51 2011-04-22 11:14:55.000 112 33461.12 339.74 2321.64 37.51 2011-04-22 11:14:56.000 112 33461.20 339.72 2321.67 37.51 2011-04-22 11:14:57.000 112 33461.21 339.74 2321.64 37.51 2011-04-22 11:14:58.000 112 33461.20 339.70 2321.75 37.51 2011-04-22 11:14:59.000 112 33461.22 339.68 2321.69 37.51 2011-04-22 11:15:00.000 112 33461.24 339.69 2321.65 37.51 2011-04-22 11:15:01.000 112 33461.25 339.71 2321.64 37.51 2011-04-22 11:15:02.000 112 33461.39 339.72 2321.61 37.51 2011-04-22 11:15:03.000 112 33461.43 339.64 2321.74 37.51 2011-04-22 11:15:04.000 112 33461.33 339.66 2321.68 37.51 2011-04-22 11:15:05.000 112 33461.37 339.67 2321.68 37.51 2011-04-22 11:15:06.000 112 33461.50 339.66 2321.62 37.51 2011-04-22 11:15:07.000 112 33461.46 339.65 2321.66 37.51 2011-04-22 11:15:08.000 112 33461.54 339.59 2321.63 37.51 2011-04-22 11:15:09.000 112 33461.51 339.62 2321.61 37.51 2011-04-22 11:15:10.000 112 33461.52 339.60 2321.55 37.51 2011-04-22 11:15:11.000 112 33461.63 339.60 2321.60 37.51 2011-04-22 11:15:12.000 112 33461.60 339.60 2321.57 37.51 2011-04-22 11:15:13.000 112 33461.63 339.59 2321.63 37.51 2011-04-22 11:15:14.000 112 33461.60 339.57 2321.56 37.51 2011-04-22 11:15:15.000 112 33461.73 339.58 2321.52 37.51 2011-04-22 11:15:16.000 112 33461.76 339.55 2321.56 37.51 2011-04-22 11:15:17.000 112 33461.76 339.57 2321.57 37.51 2011-04-22 11:15:18.000 112 33461.83 339.54 2321.46 37.51 2011-04-22 11:15:19.000 112 33461.85 339.55 2321.50 37.51 2011-04-22 11:15:20.000 112 33461.79 339.53 2321.50 37.51 2011-04-22 11:15:21.000 112 33461.88 339.51 2321.53 37.51 2011-04-22 11:15:22.000 112 33461.89 339.51 2321.44 37.51 2011-04-22 11:15:23.000 112 33461.93 339.50 2321.45 37.51 2011-04-22 11:15:24.000 112 33461.94 339.53 2321.45 37.51 2011-04-22 11:15:25.000 112 33461.97 339.56 2321.38 37.51 2011-04-22 11:15:26.000 112 33462.06 339.51 2321.40 37.51 2011-04-22 11:15:27.000 112 33461.97 339.52 2321.40 37.51 2011-04-22 11:15:28.000 112 33462.05 339.49 2321.34 37.51 2011-04-22 11:15:29.000 112 33462.14 339.53 2321.39 37.51 2011-04-22 11:15:30.000 112 33462.12 339.51 2321.34 37.51 2011-04-22 11:15:31.000 112 33462.13 339.50 2321.38 37.51 2011-04-22 11:15:32.000 112 33462.20 339.44 2321.27 37.51 2011-04-22 11:15:33.000 112 33462.22 339.48 2321.37 37.51 2011-04-22 11:15:34.000 112 33462.23 339.43 2321.37 37.51 2011-04-22 11:15:35.000 112 33462.32 339.51 2321.40 37.51 2011-04-22 11:15:36.000 112 33462.32 339.48 2321.32 37.51 2011-04-22 11:15:37.000 112 33462.37 339.46 2321.22 37.51 2011-04-22 11:15:38.000 112 33462.32 339.46 2321.30 37.51 2011-04-22 11:15:39.000 112 33462.34 339.40 2321.27 37.51 2011-04-22 11:15:40.000 112 33462.35 339.43 2321.29 37.51 2011-04-22 11:15:41.000 112 33462.34 339.43 2321.20 37.51 2011-04-22 11:15:42.000 112 33462.44 339.44 2321.13 37.51 2011-04-22 11:15:43.000 112 33462.48 339.44 2321.24 37.51 2011-04-22 11:15:44.000 112 33462.49 339.43 2321.11 37.51 2011-04-22 11:15:45.000 112 33462.51 339.44 2321.18 37.51 2011-04-22 11:15:46.000 112 33462.53 339.44 2321.15 37.51 2011-04-22 11:15:47.000 112 33462.50 339.42 2321.12 37.51 2011-04-22 11:15:48.000 112 33462.59 339.42 2321.11 37.51 2011-04-22 11:15:49.000 112 33462.56 339.39 2321.16 37.51 2011-04-22 11:15:50.000 112 33462.68 339.41 2321.01 37.51 2011-04-22 11:15:51.000 112 33462.70 339.40 2321.14 37.51 2011-04-22 11:15:52.000 112 33462.63 339.37 2321.12 37.51 2011-04-22 11:15:53.000 112 33462.68 339.41 2321.03 37.51 2011-04-22 11:15:54.000 112 33462.75 339.43 2321.07 37.51 2011-04-22 11:15:55.000 112 33462.75 339.40 2320.97 37.51 2011-04-22 11:15:56.000 112 33462.77 339.39 2320.99 37.51 2011-04-22 11:15:57.000 112 33462.79 339.37 2321.07 37.51 2011-04-22 11:15:58.000 112 33462.84 339.35 2321.00 37.51 2011-04-22 11:15:59.000 112 33462.81 339.38 2321.01 37.51 2011-04-22 11:16:00.000 112 33462.93 339.40 2320.95 37.51 2011-04-22 11:16:01.000 112 33462.88 339.35 2320.99 37.51 2011-04-22 11:16:02.000 112 33463.04 339.38 2320.99 37.51 2011-04-22 11:16:03.000 112 33462.93 339.40 2320.99 37.51 2011-04-22 11:16:04.000 112 33462.99 339.37 2321.04 37.51 2011-04-22 11:16:05.000 112 33462.99 339.38 2320.87 37.51 2011-04-22 11:16:06.000 112 33463.03 339.37 2320.97 37.51 2011-04-22 11:16:07.000 112 33463.09 339.37 2320.97 37.51 2011-04-22 11:16:08.000 112 33463.06 339.35 2320.94 37.51 2011-04-22 11:16:09.000 112 33462.99 339.38 2320.99 37.51 2011-04-22 11:16:10.000 112 33463.06 339.33 2320.94 37.51 2011-04-22 11:16:11.000 112 33463.07 339.36 2320.83 37.51 2011-04-22 11:16:12.000 112 33463.09 339.34 2320.89 37.51 2011-04-22 11:16:13.000 112 33463.06 339.37 2320.90 37.51 2011-04-22 11:16:14.000 112 33463.16 339.41 2320.87 37.51 2011-04-22 11:16:15.000 112 33463.15 339.39 2320.79 37.51 2011-04-22 11:16:16.000 112 33463.09 339.39 2320.85 37.51 2011-04-22 11:16:17.000 112 33463.15 339.33 2320.94 37.51 2011-04-22 11:16:18.000 112 33463.21 339.32 2320.74 37.51 2011-04-22 11:16:19.000 112 33463.27 339.35 2320.84 37.51 2011-04-22 11:16:20.000 112 33463.19 339.33 2320.85 37.51 2011-04-22 11:16:21.000 112 33463.28 339.37 2320.87 37.51 2011-04-22 11:16:22.000 112 33463.30 339.36 2320.90 37.51 2011-04-22 11:16:23.000 112 33463.39 339.29 2320.82 37.51 2011-04-22 11:16:24.000 112 33463.36 339.28 2320.81 37.51 2011-04-22 11:16:25.000 112 33463.30 339.29 2320.86 37.51 2011-04-22 11:16:26.000 112 33463.33 339.34 2320.78 37.51 2011-04-22 11:16:27.000 112 33463.32 339.31 2320.76 37.51 2011-04-22 11:16:28.000 112 33463.36 339.26 2320.70 37.51 2011-04-22 11:16:29.000 112 33463.36 339.26 2320.74 37.51 2011-04-22 11:16:30.000 112 33463.35 339.32 2320.73 37.51 2011-04-22 11:16:31.000 112 33463.34 339.29 2320.73 37.51 2011-04-22 11:16:32.000 112 33463.39 339.30 2320.72 37.51 2011-04-22 11:16:33.000 112 33463.45 339.26 2320.77 37.51 2011-04-22 11:16:34.000 112 33463.44 339.24 2320.77 37.51 2011-04-22 11:16:35.000 112 33463.46 339.27 2320.75 37.51 2011-04-22 11:16:36.000 112 33463.55 339.29 2320.73 37.51 2011-04-22 11:16:37.000 112 33463.45 339.29 2320.64 37.51 2011-04-22 11:16:38.000 112 33463.58 339.31 2320.70 37.51 2011-04-22 11:16:39.000 112 33463.45 339.28 2320.72 37.51 2011-04-22 11:16:40.000 112 33463.46 339.29 2320.69 37.51 2011-04-22 11:16:41.000 112 33463.52 339.25 2320.77 37.51 2011-04-22 11:16:42.000 112 33463.46 339.30 2320.70 37.51 2011-04-22 11:16:43.000 112 33463.58 339.30 2320.74 37.51 2011-04-22 11:16:44.000 112 33463.52 339.29 2320.66 37.51 2011-04-22 11:16:45.000 112 33463.61 339.23 2320.64 37.51 2011-04-22 11:16:46.000 112 33463.54 339.25 2320.70 37.51 2011-04-22 11:16:47.000 112 33463.65 339.27 2320.69 37.51 2011-04-22 11:16:48.000 112 33463.72 339.29 2320.70 37.51 2011-04-22 11:16:49.000 112 33463.76 339.27 2320.67 37.51 2011-04-22 11:16:50.000 112 33463.68 339.26 2320.68 37.51 2011-04-22 11:16:51.000 112 33463.77 339.23 2320.64 37.51 2011-04-22 11:16:52.000 112 33463.65 339.25 2320.70 37.51 2011-04-22 11:16:53.000 112 33463.75 339.21 2320.64 37.51 2011-04-22 11:16:54.000 112 33463.61 339.28 2320.69 37.51 2011-04-22 11:16:55.000 112 33463.61 339.23 2320.64 37.51 2011-04-22 11:16:56.000 112 33463.74 339.25 2320.69 37.51 2011-04-22 11:16:57.000 112 33463.75 339.23 2320.71 37.51 2011-04-22 11:16:58.000 112 33463.80 339.23 2320.67 37.51 2011-04-22 11:16:59.000 112 33463.82 339.24 2320.67 37.51 2011-04-22 11:17:00.000 112 33463.76 339.25 2320.64 37.51 2011-04-22 11:17:01.000 112 33463.67 339.18 2320.69 37.51 2011-04-22 11:17:02.000 112 33463.92 339.23 2320.70 37.51 2011-04-22 11:17:03.000 112 33463.75 339.25 2320.65 37.51 2011-04-22 11:17:04.000 112 33463.83 339.23 2320.66 37.51 2011-04-22 11:17:05.000 112 33463.95 339.21 2320.69 37.51 2011-04-22 11:17:06.000 112 33463.86 339.25 2320.58 37.51 2011-04-22 11:17:07.000 112 33463.90 339.20 2320.64 37.51 2011-04-22 11:17:08.000 112 33463.93 339.24 2320.60 37.51 2011-04-22 11:17:09.000 112 33463.78 339.18 2320.62 37.51 2011-04-22 11:17:10.000 112 33463.90 339.18 2320.61 37.51 2011-04-22 11:17:11.000 112 33463.96 339.22 2320.59 37.51 2011-04-22 11:17:12.000 112 33464.00 339.25 2320.64 37.51 2011-04-22 11:17:13.000 112 33464.00 339.20 2320.60 37.51 2011-04-22 11:17:14.000 112 33464.02 339.23 2320.64 37.51 2011-04-22 11:17:15.000 112 33463.92 339.19 2320.54 37.51 2011-04-22 11:17:16.000 112 33464.04 339.21 2320.53 37.51 2011-04-22 11:17:17.000 112 33464.03 339.21 2320.66 37.51 2011-04-22 11:17:18.000 112 33464.04 339.20 2320.57 37.51 2011-04-22 11:17:19.000 112 33463.93 339.23 2320.53 37.51 2011-04-22 11:17:20.000 112 33464.14 339.23 2320.64 37.51 2011-04-22 11:17:21.000 112 33464.11 339.22 2320.61 37.51 2011-04-22 11:17:22.000 112 33464.07 339.22 2320.53 37.51 2011-04-22 11:17:23.000 112 33464.11 339.26 2320.52 37.51 2011-04-22 11:17:24.000 112 33464.10 339.24 2320.47 37.51 2011-04-22 11:17:25.000 112 33464.15 339.23 2320.54 37.51 2011-04-22 11:17:26.000 112 33464.11 339.25 2320.53 37.51 2011-04-22 11:17:27.000 112 33464.14 339.25 2320.59 37.51 2011-04-22 11:17:28.000 112 33464.14 339.24 2320.53 37.51 2011-04-22 11:17:29.000 112 33464.16 339.26 2320.57 37.51 2011-04-22 11:17:30.000 112 33464.17 339.24 2320.62 37.51 2011-04-22 11:17:31.000 112 33464.19 339.25 2320.53 37.51 2011-04-22 11:17:32.000 112 33464.11 339.20 2320.57 37.51 2011-04-22 11:17:33.000 112 33464.18 339.23 2320.54 37.51 2011-04-22 11:17:34.000 112 33464.23 339.23 2320.52 37.51 2011-04-22 11:17:35.000 112 33464.17 339.25 2320.56 37.51 2011-04-22 11:17:36.000 112 33464.15 339.25 2320.56 37.51 2011-04-22 11:17:37.000 112 33464.14 339.27 2320.63 37.51 2011-04-22 11:17:38.000 112 33464.23 339.23 2320.46 37.51 2011-04-22 11:17:39.000 112 33464.23 339.28 2320.50 37.51 2011-04-22 11:17:40.000 112 33464.28 339.27 2320.53 37.51 2011-04-22 11:17:41.000 112 33464.25 339.23 2320.42 37.51 2011-04-22 11:17:42.000 112 33464.30 339.23 2320.54 37.51 2011-04-22 11:17:43.000 112 33464.35 339.20 2320.44 37.51 2011-04-22 11:17:44.000 112 33464.31 339.27 2320.55 37.51 2011-04-22 11:17:45.000 112 33464.43 339.22 2320.43 37.51 2011-04-22 11:17:46.000 112 33464.36 339.20 2320.44 37.51 2011-04-22 11:17:47.000 112 33464.36 339.19 2320.47 37.51 2011-04-22 11:17:48.000 112 33464.43 339.20 2320.50 37.51 2011-04-22 11:17:49.000 112 33464.43 339.23 2320.44 37.51 2011-04-22 11:17:50.000 112 33464.40 339.24 2320.41 37.51 2011-04-22 11:17:51.000 112 33464.39 339.18 2320.48 37.51 2011-04-22 11:17:52.000 112 33464.45 339.17 2320.40 37.51 2011-04-22 11:17:53.000 112 33464.52 339.13 2320.38 37.51 2011-04-22 11:17:54.000 112 33464.57 339.18 2320.44 37.51 2011-04-22 11:17:55.000 112 33464.52 339.14 2320.48 37.51 2011-04-22 11:17:56.000 112 33464.51 339.14 2320.42 37.51 2011-04-22 11:17:57.000 112 33464.70 339.18 2320.43 37.51 2011-04-22 11:17:58.000 112 33464.62 339.15 2320.50 37.51 2011-04-22 11:17:59.000 112 33464.60 339.09 2320.47 37.51 2011-04-22 11:18:00.000 112 33464.66 339.16 2320.44 37.51 2011-04-22 11:18:01.000 112 33464.73 339.12 2320.29 37.51 2011-04-22 11:18:02.000 112 33464.65 339.12 2320.40 37.51 2011-04-22 11:18:03.000 112 33464.73 339.12 2320.39 37.51 2011-04-22 11:18:04.000 112 33464.72 339.13 2320.39 37.51 2011-04-22 11:18:05.000 112 33464.80 339.12 2320.38 37.51 2011-04-22 11:18:06.000 112 33464.85 339.08 2320.42 37.51 2011-04-22 11:18:07.000 112 33464.74 339.13 2320.39 37.51 2011-04-22 11:18:08.000 112 33464.82 339.08 2320.34 37.51 2011-04-22 11:18:09.000 112 33464.89 339.10 2320.26 37.51 2011-04-22 11:18:10.000 112 33464.89 339.07 2320.37 37.51 2011-04-22 11:18:11.000 112 33464.90 339.09 2320.32 37.51 2011-04-22 11:18:12.000 112 33464.92 339.06 2320.37 37.51 2011-04-22 11:18:13.000 112 33464.89 339.10 2320.31 37.51 2011-04-22 11:18:14.000 112 33464.96 339.06 2320.35 37.51 2011-04-22 11:18:15.000 112 33464.99 339.06 2320.32 37.51 2011-04-22 11:18:16.000 112 33465.01 339.05 2320.23 37.51 2011-04-22 11:18:17.000 112 33465.07 339.10 2320.27 37.51 2011-04-22 11:18:18.000 112 33465.13 339.13 2320.25 37.51 2011-04-22 11:18:19.000 112 33465.02 339.09 2320.32 37.51 2011-04-22 11:18:20.000 112 33465.28 339.08 2320.25 37.51 2011-04-22 11:18:21.000 112 33465.23 339.11 2320.23 37.51 2011-04-22 11:18:22.000 112 33465.17 339.10 2320.23 37.51 2011-04-22 11:18:23.000 112 33465.21 339.10 2320.26 37.51 2011-04-22 11:18:24.000 112 33465.25 339.05 2320.27 37.51 2011-04-22 11:18:25.000 112 33465.20 339.09 2320.27 37.51 2011-04-22 11:18:26.000 112 33465.29 339.09 2320.30 37.51 2011-04-22 11:18:27.000 112 33465.41 339.08 2320.26 37.51 2011-04-22 11:18:28.000 112 33465.41 339.06 2320.21 37.51 2011-04-22 11:18:29.000 112 33465.38 339.10 2320.21 37.51 2011-04-22 11:18:30.000 112 33465.48 339.06 2320.28 37.51 2011-04-22 11:18:31.000 112 33465.50 339.04 2320.21 37.51 2011-04-22 11:18:32.000 112 33465.60 339.07 2320.20 37.51 2011-04-22 11:18:33.000 112 33465.59 339.05 2320.18 37.51 2011-04-22 11:18:34.000 112 33465.55 339.02 2320.18 37.51 2011-04-22 11:18:35.000 112 33465.58 339.05 2320.14 37.51 2011-04-22 11:18:36.000 112 33465.68 339.03 2320.09 37.51 2011-04-22 11:18:37.000 112 33465.72 339.03 2320.11 37.51 2011-04-22 11:18:38.000 112 33465.70 339.05 2320.06 37.51 2011-04-22 11:18:39.000 112 33465.85 339.04 2320.07 37.51 2011-04-22 11:18:40.000 112 33465.79 339.01 2320.07 37.51 2011-04-22 11:18:41.000 112 33465.77 339.06 2320.05 37.51 2011-04-22 11:18:42.000 112 33465.82 339.00 2320.03 37.51 2011-04-22 11:18:43.000 112 33465.79 339.01 2320.02 37.51 2011-04-22 11:18:44.000 112 33465.98 338.95 2320.02 37.51 2011-04-22 11:18:45.000 112 33466.07 338.98 2320.01 37.51 2011-04-22 11:18:46.000 112 33465.95 338.95 2319.98 37.51 2011-04-22 11:18:47.000 112 33465.98 338.99 2319.95 37.51 2011-04-22 11:18:48.000 112 33465.95 338.93 2320.00 37.51 2011-04-22 11:18:49.000 112 33465.99 338.98 2319.95 37.51 2011-04-22 11:18:50.000 112 33466.00 338.97 2320.01 37.51 2011-04-22 11:18:51.000 112 33466.14 339.00 2320.04 37.51 2011-04-22 11:18:52.000 112 33466.15 338.96 2320.01 37.51 2011-04-22 11:18:53.000 112 33466.05 338.99 2319.95 37.51 2011-04-22 11:18:54.000 112 33466.11 338.97 2319.95 37.51 2011-04-22 11:18:55.000 112 33466.20 338.92 2319.91 37.51 2011-04-22 11:18:56.000 112 33466.04 338.96 2319.92 37.51 2011-04-22 11:18:57.000 112 33466.20 338.98 2319.93 37.51 2011-04-22 11:18:58.000 112 33466.19 338.96 2319.91 37.51 2011-04-22 11:18:59.000 112 33466.34 338.93 2319.94 37.51 2011-04-22 11:19:00.000 112 33466.28 338.92 2319.86 37.51 2011-04-22 11:19:01.000 112 33466.23 338.94 2319.84 37.51 2011-04-22 11:19:02.000 112 33466.25 338.95 2319.84 37.51 2011-04-22 11:19:03.000 112 33466.38 338.93 2319.83 37.51 2011-04-22 11:19:04.000 112 33466.28 338.94 2319.77 37.51 2011-04-22 11:19:05.000 112 33466.48 338.90 2319.74 37.51 2011-04-22 11:19:06.000 112 33466.34 338.90 2319.74 37.51 2011-04-22 11:19:07.000 112 33466.47 338.88 2319.73 37.51 2011-04-22 11:19:08.000 112 33466.30 338.96 2319.78 37.51 2011-04-22 11:19:09.000 112 33466.39 338.90 2319.73 37.51 2011-04-22 11:19:10.000 112 33466.34 338.91 2319.82 37.51 2011-04-22 11:19:11.000 112 33466.47 338.94 2319.82 37.51 2011-04-22 11:19:12.000 112 33466.43 338.91 2319.71 37.51 2011-04-22 11:19:13.000 112 33466.49 338.89 2319.70 37.51 2011-04-22 11:19:14.000 112 33466.51 338.97 2319.76 37.51 2011-04-22 11:19:15.000 112 33466.60 338.94 2319.84 37.51 2011-04-22 11:19:16.000 112 33466.47 338.93 2319.72 37.51 2011-04-22 11:19:17.000 112 33466.55 338.93 2319.66 37.51 2011-04-22 11:19:18.000 112 33466.55 338.90 2319.76 37.51 2011-04-22 11:19:19.000 112 33466.59 338.94 2319.73 37.51 2011-04-22 11:19:20.000 112 33466.56 338.92 2319.76 37.51 2011-04-22 11:19:21.000 112 33466.63 338.91 2319.66 37.51 2011-04-22 11:19:22.000 112 33466.66 338.92 2319.69 37.51 2011-04-22 11:19:23.000 112 33466.72 338.94 2319.60 37.51 2011-04-22 11:19:24.000 112 33466.63 338.90 2319.67 37.51 2011-04-22 11:19:25.000 112 33466.66 338.91 2319.53 37.51 2011-04-22 11:19:26.000 112 33466.69 338.92 2319.68 37.51 2011-04-22 11:19:27.000 112 33466.80 338.92 2319.63 37.51 2011-04-22 11:19:28.000 112 33466.79 338.90 2319.67 37.51 2011-04-22 11:19:29.000 112 33466.74 338.93 2319.70 37.51 2011-04-22 11:19:30.000 112 33466.86 338.91 2319.58 37.51 2011-04-22 11:19:31.000 112 33466.84 338.94 2319.64 37.51 2011-04-22 11:19:32.000 112 33466.81 338.89 2319.68 37.51 2011-04-22 11:19:33.000 112 33466.86 338.91 2319.58 37.51 2011-04-22 11:19:34.000 112 33466.79 338.89 2319.66 37.51 2011-04-22 11:19:35.000 112 33466.91 338.88 2319.63 37.51 2011-04-22 11:19:36.000 112 33466.91 338.88 2319.58 37.51 2011-04-22 11:19:37.000 112 33466.87 338.89 2319.61 37.51 2011-04-22 11:19:38.000 112 33467.04 338.91 2319.61 37.51 2011-04-22 11:19:39.000 112 33467.00 338.89 2319.61 37.51 2011-04-22 11:19:40.000 112 33466.99 338.93 2319.59 37.51 2011-04-22 11:19:41.000 112 33467.05 338.94 2319.60 37.51 2011-04-22 11:19:42.000 112 33467.03 338.94 2319.51 37.51 2011-04-22 11:19:43.000 112 33467.01 338.94 2319.62 37.51 2011-04-22 11:19:44.000 112 33467.00 338.92 2319.57 37.51 2011-04-22 11:19:45.000 112 33467.03 338.90 2319.55 37.51 2011-04-22 11:19:46.000 112 33467.09 338.89 2319.54 37.51 2011-04-22 11:19:47.000 112 33467.09 338.89 2319.51 37.51 2011-04-22 11:19:48.000 112 33467.09 338.92 2319.51 37.51 2011-04-22 11:19:49.000 112 33467.10 338.90 2319.61 37.51 2011-04-22 11:19:50.000 112 33467.03 338.92 2319.55 37.51 2011-04-22 11:19:51.000 112 33467.18 338.89 2319.50 37.51 2011-04-22 11:19:52.000 112 33467.13 338.90 2319.55 37.51 2011-04-22 11:19:53.000 112 33467.13 338.90 2319.58 37.51 2011-04-22 11:19:54.000 112 33467.16 338.88 2319.57 37.51 2011-04-22 11:19:55.000 112 33467.22 338.89 2319.52 37.51 2011-04-22 11:19:56.000 112 33467.36 338.89 2319.50 37.51 2011-04-22 11:19:57.000 112 33467.27 338.90 2319.58 37.51 2011-04-22 11:19:58.000 112 33467.26 338.91 2319.57 37.51 2011-04-22 11:19:59.000 112 33467.28 338.83 2319.47 37.51 2011-04-22 11:20:00.000 112 33467.39 338.88 2319.47 37.51 2011-04-22 11:20:01.000 112 33467.32 338.84 2319.54 37.51 2011-04-22 11:20:02.000 112 33467.37 338.83 2319.47 37.51 2011-04-22 11:20:03.000 112 33467.37 338.82 2319.47 37.51 2011-04-22 11:20:04.000 112 33467.44 338.81 2319.49 37.51 2011-04-22 11:20:05.000 112 33467.46 338.84 2319.45 37.51 2011-04-22 11:20:06.000 112 33467.51 338.84 2319.49 37.51 2011-04-22 11:20:07.000 112 33467.46 338.83 2319.39 37.51 2011-04-22 11:20:08.000 112 33467.54 338.83 2319.45 37.51 2011-04-22 11:20:09.000 112 33467.53 338.87 2319.41 37.51 2011-04-22 11:20:10.000 112 33467.53 338.85 2319.41 37.51 2011-04-22 11:20:11.000 112 33467.59 338.83 2319.41 37.51 2011-04-22 11:20:12.000 112 33467.61 338.83 2319.44 37.51 2011-04-22 11:20:13.000 112 33467.60 338.81 2319.51 37.51 2011-04-22 11:20:14.000 112 33467.59 338.81 2319.48 37.51 2011-04-22 11:20:15.000 112 33467.67 338.79 2319.43 37.51 2011-04-22 11:20:16.000 112 33467.57 338.81 2319.35 37.51 2011-04-22 11:20:17.000 112 33467.67 338.81 2319.42 37.51 2011-04-22 11:20:18.000 112 33467.72 338.86 2319.36 37.51 2011-04-22 11:20:19.000 112 33467.60 338.83 2319.38 37.51 2011-04-22 11:20:20.000 112 33467.74 338.89 2319.33 37.51 2011-04-22 11:20:21.000 112 33467.70 338.81 2319.33 37.51 2011-04-22 11:20:22.000 112 33467.69 338.83 2319.37 37.51 2011-04-22 11:20:23.000 112 33467.70 338.89 2319.34 37.51 2011-04-22 11:20:24.000 112 33467.74 338.87 2319.31 37.51 2011-04-22 11:20:25.000 112 33467.68 338.82 2319.32 37.51 2011-04-22 11:20:26.000 112 33467.87 338.88 2319.28 37.51 2011-04-22 11:20:27.000 112 33467.72 338.89 2319.36 37.51 2011-04-22 11:20:28.000 112 33467.82 338.89 2319.33 37.51 2011-04-22 11:20:29.000 112 33467.75 338.91 2319.31 37.51 2011-04-22 11:20:30.000 112 33467.83 338.90 2319.48 37.51 2011-04-22 11:20:31.000 112 33467.83 338.83 2319.35 37.51 2011-04-22 11:20:32.000 112 33467.90 338.88 2319.26 37.51 2011-04-22 11:20:33.000 112 33467.90 338.86 2319.34 37.51 2011-04-22 11:20:34.000 112 33467.86 338.88 2319.29 37.51 2011-04-22 11:20:35.000 112 33467.94 338.89 2319.29 37.51 2011-04-22 11:20:36.000 112 33467.90 338.83 2319.32 37.51 2011-04-22 11:20:37.000 112 33467.84 338.84 2319.24 37.51 2011-04-22 11:20:38.000 112 33467.94 338.86 2319.36 37.51 2011-04-22 11:20:39.000 112 33467.96 338.87 2319.31 37.51 2011-04-22 11:20:40.000 112 33467.94 338.87 2319.33 37.51 2011-04-22 11:20:41.000 112 33467.89 338.85 2319.23 37.51 2011-04-22 11:20:42.000 112 33467.97 338.81 2319.30 37.51 2011-04-22 11:20:43.000 112 33467.92 338.89 2319.32 37.51 2011-04-22 11:20:44.000 112 33467.99 338.86 2319.36 37.51 2011-04-22 11:20:45.000 112 33468.12 338.87 2319.29 37.51 2011-04-22 11:20:46.000 112 33468.02 338.86 2319.33 37.51 2011-04-22 11:20:47.000 112 33467.99 338.87 2319.30 37.51 2011-04-22 11:20:48.000 112 33467.96 338.82 2319.35 37.51 2011-04-22 11:20:49.000 112 33468.06 338.87 2319.29 37.51 2011-04-22 11:20:50.000 112 33468.02 338.86 2319.29 37.51 2011-04-22 11:20:51.000 112 33468.11 338.88 2319.30 37.51 2011-04-22 11:20:52.000 112 33468.08 338.88 2319.29 37.51 2011-04-22 11:20:53.000 112 33468.06 338.86 2319.29 37.51 2011-04-22 11:20:54.000 112 33468.17 338.87 2319.27 37.51 2011-04-22 11:20:55.000 112 33468.05 338.88 2319.31 37.51 2011-04-22 11:20:56.000 112 33468.23 338.85 2319.27 37.51 2011-04-22 11:20:57.000 112 33468.10 338.87 2319.30 37.51 2011-04-22 11:20:58.000 112 33468.08 338.86 2319.32 37.51 2011-04-22 11:20:59.000 112 33468.12 338.88 2319.29 37.51 2011-04-22 11:21:00.000 112 33468.17 338.88 2319.32 37.51 2011-04-22 11:21:01.000 112 33468.08 338.90 2319.23 37.51 2011-04-22 11:21:02.000 112 33468.13 338.95 2319.22 37.51 2011-04-22 11:21:03.000 112 33468.19 338.88 2319.34 37.51 2011-04-22 11:21:04.000 112 33468.18 338.87 2319.33 37.51 2011-04-22 11:21:05.000 112 33468.30 338.89 2319.21 37.51 2011-04-22 11:21:06.000 112 33468.22 338.85 2319.24 37.51 2011-04-22 11:21:07.000 112 33468.14 338.90 2319.16 37.51 2011-04-22 11:21:08.000 112 33468.33 338.86 2319.22 37.51 2011-04-22 11:21:09.000 112 33468.22 338.85 2319.22 37.51 2011-04-22 11:21:10.000 112 33468.26 338.89 2319.20 37.51 2011-04-22 11:21:11.000 112 33468.36 338.88 2319.28 37.51 2011-04-22 11:21:12.000 112 33468.34 338.87 2319.22 37.51 2011-04-22 11:21:13.000 112 33468.34 338.82 2319.23 37.51 2011-04-22 11:21:14.000 112 33468.24 338.86 2319.24 37.51 2011-04-22 11:21:15.000 112 33468.44 338.81 2319.25 37.51 2011-04-22 11:21:16.000 112 33468.36 338.84 2319.25 37.51 2011-04-22 11:21:17.000 112 33468.40 338.83 2319.27 37.51 2011-04-22 11:21:18.000 112 33468.44 338.83 2319.23 37.51 2011-04-22 11:21:19.000 112 33468.45 338.82 2319.21 37.51 2011-04-22 11:21:20.000 112 33468.42 338.80 2319.22 37.51 2011-04-22 11:21:21.000 112 33468.50 338.79 2319.24 37.51 2011-04-22 11:21:22.000 112 33468.53 338.83 2319.24 37.51 2011-04-22 11:21:23.000 112 33468.52 338.73 2319.16 37.51 2011-04-22 11:21:24.000 112 33468.62 338.74 2319.21 37.51 2011-04-22 11:21:25.000 112 33468.57 338.76 2319.18 37.51 2011-04-22 11:21:26.000 112 33468.57 338.75 2319.17 37.51 2011-04-22 11:21:27.000 112 33468.71 338.72 2319.29 37.51 2011-04-22 11:21:28.000 112 33468.59 338.70 2319.24 37.51 2011-04-22 11:21:29.000 112 33468.61 338.74 2319.20 37.51 2011-04-22 11:21:30.000 112 33468.74 338.69 2319.10 37.51 2011-04-22 11:21:31.000 112 33468.75 338.71 2319.14 37.51 2011-04-22 11:21:32.000 112 33468.93 338.71 2319.21 37.51 2011-04-22 11:21:33.000 112 33468.83 338.72 2319.09 37.51 2011-04-22 11:21:34.000 112 33468.79 338.70 2319.12 37.51 2011-04-22 11:21:35.000 112 33468.92 338.66 2319.05 37.51 2011-04-22 11:21:36.000 112 33468.95 338.65 2319.15 37.51 2011-04-22 11:21:37.000 112 33468.86 338.65 2319.12 37.51 2011-04-22 11:21:38.000 112 33468.96 338.73 2319.12 37.51 2011-04-22 11:21:39.000 112 33469.04 338.68 2319.12 37.51 2011-04-22 11:21:40.000 112 33469.04 338.65 2319.11 37.51 2011-04-22 11:21:41.000 112 33468.95 338.61 2319.04 37.51 2011-04-22 11:21:42.000 112 33469.11 338.62 2319.05 37.51 2011-04-22 11:21:43.000 112 33469.12 338.58 2319.04 37.51 2011-04-22 11:21:44.000 112 33469.10 338.60 2319.14 37.51 2011-04-22 11:21:45.000 112 33469.09 338.60 2318.96 37.51 2011-04-22 11:21:46.000 112 33469.14 338.62 2318.99 37.51 2011-04-22 11:21:47.000 112 33469.11 338.66 2319.02 37.51 2011-04-22 11:21:48.000 112 33469.17 338.61 2319.02 37.51 2011-04-22 11:21:49.000 112 33469.15 338.61 2318.99 37.51 2011-04-22 11:21:50.000 112 33469.26 338.56 2318.99 37.51 2011-04-22 11:21:51.000 112 33469.17 338.60 2318.97 37.51 2011-04-22 11:21:52.000 112 33469.18 338.55 2318.98 37.51 2011-04-22 11:21:53.000 112 33469.26 338.53 2318.99 37.51 2011-04-22 11:21:54.000 112 33469.20 338.56 2318.96 37.51 2011-04-22 11:21:55.000 112 33469.36 338.56 2319.06 37.51 2011-04-22 11:21:56.000 112 33469.30 338.52 2318.92 37.51 2011-04-22 11:21:57.000 112 33469.37 338.51 2318.96 37.51 2011-04-22 11:21:58.000 112 33469.35 338.52 2318.93 37.51 2011-04-22 11:21:59.000 112 33469.35 338.53 2318.95 37.51 2011-04-22 11:22:00.000 112 33469.49 338.50 2318.95 37.51 2011-04-22 11:22:01.000 112 33469.49 338.49 2318.86 37.51 2011-04-22 11:22:02.000 112 33469.58 338.52 2318.90 37.51 2011-04-22 11:22:03.000 112 33469.48 338.54 2318.96 37.51 2011-04-22 11:22:04.000 112 33469.61 338.50 2318.86 37.51 2011-04-22 11:22:05.000 112 33469.65 338.47 2318.80 37.51 2011-04-22 11:22:06.000 112 33469.69 338.42 2318.96 37.51 2011-04-22 11:22:07.000 112 33469.67 338.44 2318.88 37.51 2011-04-22 11:22:08.000 112 33469.55 338.44 2318.82 37.51 2011-04-22 11:22:09.000 112 33469.69 338.40 2318.85 37.51 2011-04-22 11:22:10.000 112 33469.86 338.38 2318.78 37.51 2011-04-22 11:22:11.000 112 33469.73 338.40 2318.75 37.51 2011-04-22 11:22:12.000 112 33469.76 338.39 2318.82 37.51 2011-04-22 11:22:13.000 112 33469.78 338.38 2318.82 37.51 2011-04-22 11:22:14.000 112 33469.77 338.39 2318.77 37.51 2011-04-22 11:22:15.000 112 33469.88 338.38 2318.69 37.51 2011-04-22 11:22:16.000 112 33469.96 338.36 2318.74 37.51 2011-04-22 11:22:17.000 112 33469.88 338.34 2318.79 37.51 2011-04-22 11:22:18.000 112 33469.91 338.34 2318.68 37.51 2011-04-22 11:22:19.000 112 33469.89 338.40 2318.71 37.51 2011-04-22 11:22:20.000 112 33469.91 338.33 2318.71 37.51 2011-04-22 11:22:21.000 112 33470.08 338.34 2318.66 37.51 2011-04-22 11:22:22.000 112 33469.93 338.35 2318.73 37.51 2011-04-22 11:22:23.000 112 33469.96 338.32 2318.70 37.51 2011-04-22 11:22:24.000 112 33469.99 338.31 2318.71 37.51 2011-04-22 11:22:25.000 112 33470.04 338.36 2318.58 37.51 2011-04-22 11:22:26.000 112 33469.93 338.39 2318.67 37.51 2011-04-22 11:22:27.000 112 33469.90 338.39 2318.66 37.51 2011-04-22 11:22:28.000 112 33470.10 338.36 2318.58 37.51 2011-04-22 11:22:29.000 112 33470.08 338.35 2318.60 37.51 2011-04-22 11:22:30.000 112 33469.99 338.35 2318.69 37.51 2011-04-22 11:22:31.000 112 33470.03 338.38 2318.66 37.51 2011-04-22 11:22:32.000 112 33470.03 338.38 2318.64 37.51 2011-04-22 11:22:33.000 112 33470.06 338.40 2318.68 37.51 2011-04-22 11:22:34.000 112 33470.07 338.37 2318.53 37.51 2011-04-22 11:22:35.000 112 33470.11 338.37 2318.57 37.51 2011-04-22 11:22:36.000 112 33470.15 338.37 2318.64 37.51 2011-04-22 11:22:37.000 112 33470.22 338.37 2318.67 37.51 2011-04-22 11:22:38.000 112 33470.13 338.42 2318.66 37.51 2011-04-22 11:22:39.000 112 33470.14 338.38 2318.68 37.51 2011-04-22 11:22:40.000 112 33470.28 338.41 2318.58 37.51 2011-04-22 11:22:41.000 112 33470.20 338.39 2318.54 37.51 2011-04-22 11:22:42.000 112 33470.29 338.38 2318.64 37.51 2011-04-22 11:22:43.000 112 33470.28 338.39 2318.65 37.51 2011-04-22 11:22:44.000 112 33470.23 338.38 2318.57 37.51 2011-04-22 11:22:45.000 112 33470.39 338.40 2318.57 37.51 2011-04-22 11:22:46.000 112 33470.37 338.39 2318.59 37.51 2011-04-22 11:22:47.000 112 33470.32 338.36 2318.61 37.51 2011-04-22 11:22:48.000 112 33470.32 338.33 2318.54 37.51 2011-04-22 11:22:49.000 112 33470.41 338.29 2318.63 37.51 2011-04-22 11:22:50.000 112 33470.40 338.32 2318.56 37.51 2011-04-22 11:22:51.000 112 33470.36 338.29 2318.53 37.51 2011-04-22 11:22:52.000 112 33470.45 338.33 2318.52 37.51 2011-04-22 11:22:53.000 112 33470.50 338.32 2318.47 37.51 2011-04-22 11:22:54.000 112 33470.55 338.29 2318.52 37.51 2011-04-22 11:22:55.000 112 33470.48 338.27 2318.54 37.51 2011-04-22 11:22:56.000 112 33470.38 338.28 2318.57 37.51 2011-04-22 11:22:57.000 112 33470.61 338.26 2318.55 37.51 2011-04-22 11:22:58.000 112 33470.56 338.32 2318.44 37.51 2011-04-22 11:22:59.000 112 33470.53 338.31 2318.46 37.51 2011-04-22 11:23:00.000 112 33470.62 338.30 2318.53 37.51 2011-04-22 11:23:01.000 112 33470.61 338.20 2318.55 37.51 2011-04-22 11:23:02.000 112 33470.57 338.25 2318.49 37.51 2011-04-22 11:23:03.000 112 33470.66 338.25 2318.54 37.51 2011-04-22 11:23:04.000 112 33470.67 338.23 2318.55 37.51 2011-04-22 11:23:05.000 112 33470.73 338.24 2318.54 37.51 2011-04-22 11:23:06.000 112 33470.74 338.26 2318.53 37.51 2011-04-22 11:23:07.000 112 33470.79 338.21 2318.50 37.51 2011-04-22 11:23:08.000 112 33470.84 338.19 2318.37 37.51 2011-04-22 11:23:09.000 112 33470.81 338.21 2318.55 37.51 2011-04-22 11:23:10.000 112 33470.86 338.20 2318.45 37.51 2011-04-22 11:23:11.000 112 33470.94 338.21 2318.41 37.51 2011-04-22 11:23:12.000 112 33470.96 338.16 2318.49 37.51 2011-04-22 11:23:13.000 112 33470.94 338.21 2318.43 37.51 2011-04-22 11:23:14.000 112 33471.04 338.15 2318.52 37.51 2011-04-22 11:23:15.000 112 33471.11 338.16 2318.45 37.51 2011-04-22 11:23:16.000 112 33471.19 338.13 2318.50 37.51 2011-04-22 11:23:17.000 112 33471.12 338.11 2318.45 37.51 2011-04-22 11:23:18.000 112 33471.25 338.11 2318.41 37.51 2011-04-22 11:23:19.000 112 33471.26 338.08 2318.36 37.51 2011-04-22 11:23:20.000 112 33471.24 338.10 2318.43 37.51 2011-04-22 11:23:21.000 112 33471.18 338.06 2318.38 37.51 2011-04-22 11:23:22.000 112 33471.38 338.08 2318.36 37.51 2011-04-22 11:23:23.000 112 33471.38 338.04 2318.37 37.51 2011-04-22 11:23:24.000 112 33471.38 338.07 2318.28 37.51 2011-04-22 11:23:25.000 112 33471.47 338.09 2318.27 37.51 2011-04-22 11:23:26.000 112 33471.44 338.06 2318.34 37.51 2011-04-22 11:23:27.000 112 33471.34 338.01 2318.30 37.51 2011-04-22 11:23:28.000 112 33471.44 338.10 2318.23 37.51 2011-04-22 11:23:29.000 112 33471.53 338.07 2318.21 37.51 2011-04-22 11:23:30.000 112 33471.51 338.07 2318.22 37.51 2011-04-22 11:23:31.000 112 33471.54 338.09 2318.18 37.51 2011-04-22 11:23:32.000 112 33471.65 338.10 2318.22 37.51 2011-04-22 11:23:33.000 112 33471.66 338.09 2318.19 37.51 2011-04-22 11:23:34.000 112 33471.43 338.03 2318.19 37.51 2011-04-22 11:23:35.000 112 33471.59 338.03 2318.19 37.51 2011-04-22 11:23:36.000 112 33471.65 338.08 2318.19 37.51 2011-04-22 11:23:37.000 112 33471.65 338.07 2318.21 37.51 2011-04-22 11:23:38.000 112 33471.80 338.07 2318.20 37.51 2011-04-22 11:23:39.000 112 33471.67 338.07 2318.22 37.51 2011-04-22 11:23:40.000 112 33471.78 338.07 2318.15 37.51 2011-04-22 11:23:41.000 112 33471.87 338.04 2318.08 37.51 2011-04-22 11:23:42.000 112 33471.82 338.05 2318.12 37.51 2011-04-22 11:23:43.000 112 33471.96 338.04 2318.13 37.51 2011-04-22 11:23:44.000 112 33471.88 338.05 2318.12 37.51 2011-04-22 11:23:45.000 112 33471.94 338.02 2318.13 37.51 2011-04-22 11:23:46.000 112 33471.99 338.00 2318.12 37.51 2011-04-22 11:23:47.000 112 33472.04 338.00 2318.08 37.51 2011-04-22 11:23:48.000 112 33472.05 337.97 2318.02 37.51 2011-04-22 11:23:49.000 112 33472.17 337.94 2318.10 37.51 2011-04-22 11:23:50.000 112 33472.11 337.95 2318.05 37.51 2011-04-22 11:23:51.000 112 33472.24 337.96 2318.06 37.51 2011-04-22 11:23:52.000 112 33472.34 337.94 2318.04 37.51 2011-04-22 11:23:53.000 112 33472.27 337.92 2318.08 37.51 2011-04-22 11:23:54.000 112 33472.35 337.90 2318.05 37.51 2011-04-22 11:23:55.000 112 33472.29 337.89 2317.86 37.51 2011-04-22 11:23:56.000 112 33472.46 337.91 2317.93 37.51 2011-04-22 11:23:57.000 112 33472.46 337.92 2317.92 37.51 2011-04-22 11:23:58.000 112 33472.46 337.90 2317.89 37.51 2011-04-22 11:23:59.000 112 33472.42 337.91 2317.93 37.51 2011-04-22 11:24:00.000 112 33472.49 337.85 2317.91 37.51 2011-04-22 11:24:01.000 112 33472.53 337.92 2317.81 37.51 2011-04-22 11:24:02.000 112 33472.57 337.88 2317.79 37.51 2011-04-22 11:24:03.000 112 33472.50 337.92 2317.81 37.51 2011-04-22 11:24:04.000 112 33472.64 337.90 2317.78 37.51 2011-04-22 11:24:05.000 112 33472.58 337.90 2317.77 37.51 2011-04-22 11:24:06.000 112 33472.65 337.90 2317.86 37.51 2011-04-22 11:24:07.000 112 33472.61 337.90 2317.73 37.51 2011-04-22 11:24:08.000 112 33472.65 337.95 2317.77 37.51 2011-04-22 11:24:09.000 112 33472.61 337.92 2317.83 37.51 2011-04-22 11:24:10.000 112 33472.71 337.94 2317.72 37.51 2011-04-22 11:24:11.000 112 33472.61 337.90 2317.80 37.51 2011-04-22 11:24:12.000 112 33472.77 337.87 2317.72 37.51 2011-04-22 11:24:13.000 112 33472.73 337.90 2317.71 37.51 2011-04-22 11:24:14.000 112 33472.77 337.89 2317.72 37.51 2011-04-22 11:24:15.000 112 33472.75 337.93 2317.75 37.51 2011-04-22 11:24:16.000 112 33472.86 337.93 2317.69 37.51 2011-04-22 11:24:17.000 112 33472.85 337.89 2317.68 37.51 2011-04-22 11:24:18.000 112 33472.78 337.94 2317.76 37.51 2011-04-22 11:24:19.000 112 33472.88 337.91 2317.78 37.51 2011-04-22 11:24:20.000 112 33472.76 337.93 2317.72 37.51 2011-04-22 11:24:21.000 112 33472.93 337.93 2317.61 37.51 2011-04-22 11:24:22.000 112 33472.93 337.93 2317.72 37.51 2011-04-22 11:24:23.000 112 33472.90 337.94 2317.75 37.51 2011-04-22 11:24:24.000 112 33472.93 337.91 2317.69 37.51 2011-04-22 11:24:25.000 112 33472.91 337.97 2317.68 37.51 2011-04-22 11:24:26.000 112 33472.97 337.86 2317.72 37.51 2011-04-22 11:24:27.000 112 33473.04 337.89 2317.66 37.51 2011-04-22 11:24:28.000 112 33473.00 337.92 2317.74 37.51 2011-04-22 11:24:29.000 112 33472.97 337.90 2317.67 37.51 2011-04-22 11:24:30.000 112 33473.04 337.90 2317.68 37.51 2011-04-22 11:24:31.000 112 33473.08 337.92 2317.68 37.51 2011-04-22 11:24:32.000 112 33472.98 337.91 2317.68 37.51 2011-04-22 11:24:33.000 112 33473.07 337.95 2317.69 37.51 2011-04-22 11:24:34.000 112 33473.17 337.93 2317.60 37.51 2011-04-22 11:24:35.000 112 33473.08 337.94 2317.66 37.51 2011-04-22 11:24:36.000 112 33473.20 337.93 2317.65 37.51 2011-04-22 11:24:37.000 112 33473.20 337.97 2317.58 37.51 2011-04-22 11:24:38.000 112 33473.21 337.95 2317.64 37.51 2011-04-22 11:24:39.000 112 33473.23 338.01 2317.62 37.51 2011-04-22 11:24:40.000 112 33473.24 337.97 2317.69 37.51 2011-04-22 11:24:41.000 112 33473.20 337.96 2317.62 37.51 2011-04-22 11:24:42.000 112 33473.29 337.97 2317.64 37.51 2011-04-22 11:24:43.000 112 33473.32 337.95 2317.55 37.51 2011-04-22 11:24:44.000 112 33473.25 337.93 2317.58 37.51 2011-04-22 11:24:45.000 112 33473.30 337.95 2317.58 37.51 2011-04-22 11:24:46.000 112 33473.31 337.90 2317.64 37.51 2011-04-22 11:24:47.000 112 33473.33 337.91 2317.62 37.51 2011-04-22 11:24:48.000 112 33473.27 337.96 2317.68 37.51 2011-04-22 11:24:49.000 112 33473.33 337.94 2317.62 37.51 2011-04-22 11:24:50.000 112 33473.35 337.95 2317.70 37.51 2011-04-22 11:24:51.000 112 33473.35 337.94 2317.53 37.51 2011-04-22 11:24:52.000 112 33473.39 337.94 2317.63 37.51 2011-04-22 11:24:53.000 112 33473.30 337.95 2317.61 37.51 2011-04-22 11:24:54.000 112 33473.46 337.91 2317.62 37.51 2011-04-22 11:24:55.000 112 33473.45 337.91 2317.55 37.50 2011-04-22 11:24:56.000 112 33473.50 337.91 2317.55 37.50 2011-04-22 11:24:57.000 112 33473.50 337.89 2317.64 37.50 2011-04-22 11:24:58.000 112 33473.52 337.87 2317.56 37.51 2011-04-22 11:24:59.000 112 33473.51 337.87 2317.52 37.51 2011-04-22 11:25:00.000 112 33473.57 337.86 2317.57 37.51 2011-04-22 11:25:01.000 112 33473.55 337.86 2317.46 37.50 2011-04-22 11:25:02.000 112 33473.61 337.90 2317.59 37.50 2011-04-22 11:25:03.000 112 33473.58 337.86 2317.55 37.50 2011-04-22 11:25:04.000 112 33473.68 337.87 2317.49 37.50 2011-04-22 11:25:05.000 112 33473.59 337.86 2317.53 37.50 2011-04-22 11:25:06.000 112 33473.68 337.82 2317.58 37.50 2011-04-22 11:25:07.000 112 33473.67 337.86 2317.58 37.51 2011-04-22 11:25:08.000 112 33473.70 337.83 2317.57 37.50 2011-04-22 11:25:09.000 112 33473.78 337.86 2317.58 37.50 2011-04-22 11:25:10.000 112 33473.84 337.82 2317.55 37.50 2011-04-22 11:25:11.000 112 33473.79 337.82 2317.49 37.50 2011-04-22 11:25:12.000 112 33473.76 337.86 2317.60 37.50 2011-04-22 11:25:13.000 112 33473.83 337.82 2317.59 37.50 2011-04-22 11:25:14.000 112 33473.87 337.81 2317.53 37.50 2011-04-22 11:25:15.000 112 33473.82 337.83 2317.46 37.50 2011-04-22 11:25:16.000 112 33473.92 337.85 2317.50 37.50 2011-04-22 11:25:17.000 112 33473.88 337.82 2317.47 37.50 2011-04-22 11:25:18.000 112 33473.95 337.82 2317.52 37.50 2011-04-22 11:25:19.000 112 33473.92 337.86 2317.41 37.51 2011-04-22 11:25:20.000 112 33473.86 337.85 2317.49 37.51 2011-04-22 11:25:21.000 112 33473.96 337.88 2317.40 37.50 2011-04-22 11:25:22.000 112 33473.96 337.86 2317.47 37.50 2011-04-22 11:25:23.000 112 33473.95 337.82 2317.49 37.50 2011-04-22 11:25:24.000 112 33473.95 337.88 2317.47 37.50 2011-04-22 11:25:25.000 112 33474.00 337.87 2317.46 37.51 2011-04-22 11:25:26.000 112 33474.08 337.83 2317.49 37.51 2011-04-22 11:25:27.000 112 33474.00 337.85 2317.40 37.50 2011-04-22 11:25:28.000 112 33474.11 337.84 2317.40 37.51 2011-04-22 11:25:29.000 112 33474.05 337.85 2317.41 37.50 2011-04-22 11:25:30.000 112 33474.04 337.84 2317.44 37.50 2011-04-22 11:25:31.000 112 33474.11 337.84 2317.47 37.50 2011-04-22 11:25:32.000 112 33473.98 337.82 2317.46 37.50 2011-04-22 11:25:33.000 112 33474.12 337.80 2317.47 37.50 2011-04-22 11:25:34.000 112 33474.16 337.80 2317.50 37.50 2011-04-22 11:25:35.000 112 33474.10 337.80 2317.50 37.50 2011-04-22 11:25:36.000 112 33474.16 337.84 2317.47 37.50 2011-04-22 11:25:37.000 112 33474.20 337.87 2317.49 37.50 2011-04-22 11:25:38.000 112 33474.10 337.86 2317.35 37.50 2011-04-22 11:25:39.000 112 33474.15 337.80 2317.48 37.50 2011-04-22 11:25:40.000 112 33474.15 337.80 2317.42 37.50 2011-04-22 11:25:41.000 112 33474.25 337.78 2317.44 37.50 2011-04-22 11:25:42.000 112 33474.23 337.77 2317.44 37.50 2011-04-22 11:25:43.000 112 33474.24 337.74 2317.32 37.50 2011-04-22 11:25:44.000 112 33474.12 337.75 2317.39 37.51 2011-04-22 11:25:45.000 112 33474.30 337.76 2317.41 37.50 2011-04-22 11:25:46.000 112 33474.19 337.76 2317.46 37.50 2011-04-22 11:25:47.000 112 33474.21 337.75 2317.49 37.50 2011-04-22 11:25:48.000 112 33474.28 337.75 2317.50 37.50 2011-04-22 11:25:49.000 112 33474.35 337.73 2317.46 37.51 2011-04-22 11:25:50.000 112 33474.49 337.77 2317.40 37.51 2011-04-22 11:25:51.000 112 33474.31 337.77 2317.47 37.50 2011-04-22 11:25:52.000 112 33474.44 337.74 2317.37 37.50 2011-04-22 11:25:53.000 112 33474.39 337.72 2317.41 37.50 2011-04-22 11:25:54.000 112 33474.40 337.70 2317.41 37.51 2011-04-22 11:25:55.000 112 33474.45 337.73 2317.41 37.50 2011-04-22 11:25:56.000 112 33474.43 337.68 2317.34 37.50 2011-04-22 11:25:57.000 112 33474.47 337.72 2317.34 37.51 2011-04-22 11:25:58.000 112 33474.55 337.74 2317.30 37.50 2011-04-22 11:25:59.000 112 33474.51 337.75 2317.37 37.50 2011-04-22 11:26:00.000 112 33474.49 337.73 2317.39 37.51 2011-04-22 11:26:01.000 112 33474.54 337.70 2317.37 37.51 2011-04-22 11:26:02.000 112 33474.42 337.72 2317.42 37.50 2011-04-22 11:26:03.000 112 33474.69 337.72 2317.34 37.50 2011-04-22 11:26:04.000 112 33474.49 337.66 2317.36 37.50 2011-04-22 11:26:05.000 112 33474.54 337.65 2317.33 37.50 2011-04-22 11:26:06.000 112 33474.58 337.70 2317.37 37.50 2011-04-22 11:26:07.000 112 33474.69 337.69 2317.33 37.50 2011-04-22 11:26:08.000 112 33474.61 337.68 2317.40 37.50 2011-04-22 11:26:09.000 112 33474.66 337.65 2317.45 37.50 2011-04-22 11:26:10.000 112 33474.67 337.63 2317.31 37.50 2011-04-22 11:26:11.000 112 33474.66 337.63 2317.36 37.50 2011-04-22 11:26:12.000 112 33474.64 337.67 2317.37 37.50 2011-04-22 11:26:13.000 112 33474.71 337.59 2317.31 37.50 2011-04-22 11:26:14.000 112 33474.69 337.58 2317.39 37.50 2011-04-22 11:26:15.000 112 33474.72 337.60 2317.37 37.50 2011-04-22 11:26:16.000 112 33474.78 337.55 2317.29 37.50 2011-04-22 11:26:17.000 112 33474.75 337.52 2317.28 37.50 2011-04-22 11:26:18.000 112 33474.76 337.55 2317.38 37.50 2011-04-22 11:26:19.000 112 33474.73 337.53 2317.30 37.50 2011-04-22 11:26:20.000 112 33474.79 337.50 2317.33 37.50 2011-04-22 11:26:21.000 112 33474.78 337.44 2317.32 37.50 2011-04-22 11:26:22.000 112 33474.77 337.48 2317.29 37.50 2011-04-22 11:26:23.000 112 33474.75 337.50 2317.34 37.50 2011-04-22 11:26:24.000 112 33474.81 337.45 2317.23 37.50 2011-04-22 11:26:25.000 112 33474.76 337.44 2317.32 37.50 2011-04-22 11:26:26.000 112 33474.78 337.46 2317.25 37.50 2011-04-22 11:26:27.000 112 33474.76 337.46 2317.20 37.50 2011-04-22 11:26:28.000 112 33474.76 337.49 2317.25 37.50 2011-04-22 11:26:29.000 112 33474.75 337.43 2317.24 37.50 2011-04-22 11:26:30.000 112 33474.71 337.44 2317.15 37.50 2011-04-22 11:26:31.000 112 33474.75 337.43 2317.29 37.50 2011-04-22 11:26:32.000 112 33474.75 337.45 2317.31 37.50 2011-04-22 11:26:33.000 112 33474.66 337.45 2317.31 37.50 2011-04-22 11:26:34.000 112 33474.79 337.43 2317.32 37.50 2011-04-22 11:26:35.000 112 33474.67 337.47 2317.26 37.50 2011-04-22 11:26:36.000 112 33474.71 337.45 2317.28 37.50 2011-04-22 11:26:37.000 112 33474.68 337.48 2317.26 37.50 2011-04-22 11:26:38.000 112 33474.72 337.45 2317.30 37.50 2011-04-22 11:26:39.000 112 33474.61 337.45 2317.27 37.50 2011-04-22 11:26:40.000 112 33474.66 337.43 2317.28 37.50 2011-04-22 11:26:41.000 112 33474.67 337.45 2317.21 37.50 2011-04-22 11:26:42.000 112 33474.66 337.43 2317.36 37.50 2011-04-22 11:26:43.000 112 33474.71 337.44 2317.28 37.50 2011-04-22 11:26:44.000 112 33474.74 337.44 2317.29 37.50 2011-04-22 11:26:45.000 112 33474.67 337.48 2317.20 37.50 2011-04-22 11:26:46.000 112 33474.75 337.43 2317.27 37.50 2011-04-22 11:26:47.000 112 33474.59 337.41 2317.31 37.50 2011-04-22 11:26:48.000 112 33474.70 337.40 2317.32 37.50 2011-04-22 11:26:49.000 112 33474.62 337.42 2317.25 37.50 2011-04-22 11:26:50.000 112 33474.66 337.39 2317.30 37.50 2011-04-22 11:26:51.000 112 33474.55 337.40 2317.38 37.50 2011-04-22 11:26:52.000 112 33474.60 337.36 2317.34 37.50 2011-04-22 11:26:53.000 112 33474.53 337.38 2317.34 37.50 2011-04-22 11:26:54.000 112 33474.63 337.38 2317.32 37.50 2011-04-22 11:26:55.000 112 33474.52 337.38 2317.28 37.50 2011-04-22 11:26:56.000 112 33474.60 337.38 2317.28 37.50 2011-04-22 11:26:57.000 112 33474.43 337.42 2317.31 37.50 2011-04-22 11:26:58.000 112 33474.55 337.41 2317.28 37.50 2011-04-22 11:26:59.000 112 33474.43 337.40 2317.26 37.50 2011-04-22 11:27:00.000 112 33474.46 337.40 2317.27 37.50 2011-04-22 11:27:01.000 112 33474.51 337.36 2317.38 37.50 2011-04-22 11:27:02.000 112 33474.34 337.36 2317.32 37.50 2011-04-22 11:27:03.000 112 33474.36 337.40 2317.33 37.50 2011-04-22 11:27:04.000 112 33474.38 337.38 2317.40 37.50 2011-04-22 11:27:05.000 112 33474.33 337.39 2317.35 37.50 2011-04-22 11:27:06.000 112 33474.39 337.36 2317.36 37.50 2011-04-22 11:27:07.000 112 33474.35 337.39 2317.40 37.50 2011-04-22 11:27:08.000 112 33474.20 337.38 2317.44 37.50 2011-04-22 11:27:09.000 112 33474.28 337.39 2317.38 37.50 2011-04-22 11:27:10.000 112 33474.36 337.37 2317.45 37.50 2011-04-22 11:27:11.000 112 33474.26 337.38 2317.42 37.50 2011-04-22 11:27:12.000 112 33474.30 337.39 2317.40 37.50 2011-04-22 11:27:13.000 112 33474.24 337.36 2317.44 37.50 2011-04-22 11:27:14.000 112 33474.32 337.38 2317.52 37.50 2011-04-22 11:27:15.000 112 33474.28 337.39 2317.52 37.50 2011-04-22 11:27:16.000 112 33474.39 337.34 2317.53 37.50 2011-04-22 11:27:17.000 112 33474.25 337.34 2317.49 37.50 2011-04-22 11:27:18.000 112 33474.40 337.39 2317.53 37.50 2011-04-22 11:27:19.000 112 33474.40 337.28 2317.53 37.50 2011-04-22 11:27:20.000 112 33474.33 337.34 2317.46 37.50 2011-04-22 11:27:21.000 112 33474.45 337.27 2317.54 37.50 2011-04-22 11:27:22.000 112 33474.40 337.28 2317.50 37.50 2011-04-22 11:27:23.000 112 33474.31 337.24 2317.52 37.50 2011-04-22 11:27:24.000 112 33474.39 337.22 2317.59 37.50 2011-04-22 11:27:25.000 112 33474.51 337.19 2317.56 37.50 2011-04-22 11:27:26.000 112 33474.41 337.18 2317.50 37.50 2011-04-22 11:27:27.000 112 33474.50 337.18 2317.47 37.50 2011-04-22 11:27:28.000 112 33474.39 337.15 2317.53 37.50 2011-04-22 11:27:29.000 112 33474.46 337.11 2317.52 37.50 2011-04-22 11:27:30.000 112 33474.45 337.14 2317.52 37.50 2011-04-22 11:27:31.000 112 33474.50 337.10 2317.52 37.50 2011-04-22 11:27:32.000 112 33474.38 337.08 2317.56 37.50 2011-04-22 11:27:33.000 112 33474.57 337.04 2317.55 37.50 2011-04-22 11:27:34.000 112 33474.37 337.05 2317.53 37.50 2011-04-22 11:27:35.000 112 33474.39 337.06 2317.61 37.50 2011-04-22 11:27:36.000 112 33474.49 337.08 2317.46 37.50 2011-04-22 11:27:37.000 112 33474.43 337.01 2317.46 37.50 2011-04-22 11:27:38.000 112 33474.35 337.01 2317.50 37.50 2011-04-22 11:27:39.000 112 33474.46 337.02 2317.49 37.50 2011-04-22 11:27:40.000 112 33474.43 336.99 2317.62 37.50 2011-04-22 11:27:41.000 112 33474.49 337.00 2317.54 37.50 2011-04-22 11:27:42.000 112 33474.44 336.97 2317.52 37.50 2011-04-22 11:27:43.000 112 33474.48 337.00 2317.50 37.50 2011-04-22 11:27:44.000 112 33474.54 336.95 2317.48 37.50 2011-04-22 11:27:45.000 112 33474.41 336.94 2317.47 37.50 2011-04-22 11:27:46.000 112 33474.45 336.94 2317.49 37.50 2011-04-22 11:27:47.000 112 33474.40 336.96 2317.54 37.50 2011-04-22 11:27:48.000 112 33474.33 336.98 2317.55 37.50 2011-04-22 11:27:49.000 112 33474.42 336.95 2317.47 37.50 2011-04-22 11:27:50.000 112 33474.45 336.95 2317.49 37.50 2011-04-22 11:27:51.000 112 33474.43 336.89 2317.43 37.50 2011-04-22 11:27:52.000 112 33474.39 336.95 2317.53 37.50 2011-04-22 11:27:53.000 112 33474.44 336.92 2317.52 37.50 2011-04-22 11:27:54.000 112 33474.50 336.93 2317.53 37.50 2011-04-22 11:27:55.000 112 33474.44 336.92 2317.46 37.50 2011-04-22 11:27:56.000 112 33474.40 336.94 2317.43 37.50 2011-04-22 11:27:57.000 112 33474.40 336.92 2317.45 37.50 2011-04-22 11:27:58.000 112 33474.30 336.92 2317.51 37.50 2011-04-22 11:27:59.000 112 33474.42 336.90 2317.48 37.50 2011-04-22 11:28:00.000 112 33474.44 336.87 2317.43 37.50 2011-04-22 11:28:01.000 112 33474.36 336.88 2317.52 37.50 2011-04-22 11:28:02.000 112 33474.27 336.90 2317.50 37.50 2011-04-22 11:28:03.000 112 33474.40 336.92 2317.52 37.50 2011-04-22 11:28:04.000 112 33474.32 336.90 2317.49 37.50 2011-04-22 11:28:05.000 112 33474.33 336.89 2317.49 37.50 2011-04-22 11:28:06.000 112 33474.30 336.91 2317.46 37.50 2011-04-22 11:28:07.000 112 33474.27 336.88 2317.49 37.50 2011-04-22 11:28:08.000 112 33474.29 336.90 2317.41 37.50 2011-04-22 11:28:09.000 112 33474.21 336.90 2317.44 37.50 2011-04-22 11:28:10.000 112 33474.21 336.87 2317.39 37.50 2011-04-22 11:28:11.000 112 33474.14 336.89 2317.44 37.50 2011-04-22 11:28:12.000 112 33474.23 336.90 2317.45 37.50 2011-04-22 11:28:13.000 112 33474.23 336.90 2317.53 37.50 2011-04-22 11:28:14.000 112 33474.20 336.89 2317.53 37.50 2011-04-22 11:28:15.000 112 33474.08 336.93 2317.58 37.50 2011-04-22 11:28:16.000 112 33474.26 336.88 2317.55 37.50 2011-04-22 11:28:17.000 112 33474.14 336.87 2317.58 37.50 2011-04-22 11:28:18.000 112 33474.11 336.90 2317.59 37.50 2011-04-22 11:28:19.000 112 33474.18 336.87 2317.61 37.50 2011-04-22 11:28:20.000 112 33474.18 336.86 2317.49 37.50 2011-04-22 11:28:21.000 112 33474.11 336.89 2317.55 37.50 2011-04-22 11:28:22.000 112 33474.23 336.84 2317.53 37.50 2011-04-22 11:28:23.000 112 33474.20 336.86 2317.50 37.50 2011-04-22 11:28:24.000 112 33474.18 336.81 2317.53 37.50 2011-04-22 11:28:25.000 112 33474.25 336.84 2317.58 37.50 2011-04-22 11:28:26.000 112 33474.20 336.82 2317.60 37.50 2011-04-22 11:28:27.000 112 33474.15 336.87 2317.55 37.50 2011-04-22 11:28:28.000 112 33474.21 336.82 2317.58 37.50 2011-04-22 11:28:29.000 112 33474.21 336.81 2317.54 37.50 2011-04-22 11:28:30.000 112 33474.17 336.83 2317.50 37.50 2011-04-22 11:28:31.000 112 33474.13 336.78 2317.62 37.50 2011-04-22 11:28:32.000 112 33474.14 336.83 2317.58 37.50 2011-04-22 11:28:33.000 112 33474.21 336.79 2317.62 37.50 2011-04-22 11:28:34.000 112 33474.17 336.83 2317.63 37.50 2011-04-22 11:28:35.000 112 33474.13 336.84 2317.69 37.50 2011-04-22 11:28:36.000 112 33474.15 336.79 2317.64 37.50 2011-04-22 11:28:37.000 112 33474.16 336.79 2317.64 37.50 2011-04-22 11:28:38.000 112 33474.18 336.79 2317.58 37.50 2011-04-22 11:28:39.000 112 33474.20 336.81 2317.56 37.50 2011-04-22 11:28:40.000 112 33474.18 336.81 2317.64 37.50 2011-04-22 11:28:41.000 112 33474.05 336.76 2317.63 37.50 2011-04-22 11:28:42.000 112 33474.15 336.74 2317.68 37.50 2011-04-22 11:28:43.000 112 33474.14 336.78 2317.64 37.50 2011-04-22 11:28:44.000 112 33474.12 336.76 2317.71 37.50 2011-04-22 11:28:45.000 112 33474.24 336.72 2317.68 37.50 2011-04-22 11:28:46.000 112 33474.21 336.78 2317.64 37.50 2011-04-22 11:28:47.000 112 33474.26 336.75 2317.64 37.50 2011-04-22 11:28:48.000 112 33474.25 336.72 2317.63 37.50 2011-04-22 11:28:49.000 112 33474.33 336.71 2317.65 37.50 2011-04-22 11:28:50.000 112 33474.26 336.72 2317.63 37.50 2011-04-22 11:28:51.000 112 33474.29 336.68 2317.58 37.50 2011-04-22 11:28:52.000 112 33474.39 336.66 2317.58 37.50 2011-04-22 11:28:53.000 112 33474.28 336.65 2317.65 37.50 2011-04-22 11:28:54.000 112 33474.30 336.66 2317.58 37.50 2011-04-22 11:28:55.000 112 33474.34 336.67 2317.62 37.50 2011-04-22 11:28:56.000 112 33474.30 336.66 2317.62 37.50 2011-04-22 11:28:57.000 112 33474.40 336.62 2317.49 37.50 2011-04-22 11:28:58.000 112 33474.26 336.62 2317.61 37.50 2011-04-22 11:28:59.000 112 33474.32 336.62 2317.53 37.50 2011-04-22 11:29:00.000 112 33474.40 336.60 2317.61 37.50 2011-04-22 11:29:01.000 112 33474.42 336.61 2317.62 37.50 2011-04-22 11:29:02.000 112 33474.45 336.62 2317.59 37.50 2011-04-22 11:29:03.000 112 33474.30 336.64 2317.55 37.50 2011-04-22 11:29:04.000 112 33474.43 336.58 2317.60 37.50 2011-04-22 11:29:05.000 112 33474.37 336.60 2317.64 37.50 2011-04-22 11:29:06.000 112 33474.39 336.64 2317.56 37.50 2011-04-22 11:29:07.000 112 33474.40 336.60 2317.53 37.50 2011-04-22 11:29:08.000 112 33474.42 336.60 2317.49 37.50 2011-04-22 11:29:09.000 112 33474.39 336.57 2317.65 37.50 2011-04-22 11:29:10.000 112 33474.46 336.60 2317.59 37.50 2011-04-22 11:29:11.000 112 33474.42 336.59 2317.47 37.50 2011-04-22 11:29:12.000 112 33474.47 336.54 2317.49 37.50 2011-04-22 11:29:13.000 112 33474.52 336.56 2317.53 37.50 2011-04-22 11:29:14.000 112 33474.44 336.56 2317.55 37.50 2011-04-22 11:29:15.000 112 33474.48 336.56 2317.45 37.50 2011-04-22 11:29:16.000 112 33474.46 336.55 2317.50 37.50 2011-04-22 11:29:17.000 112 33474.51 336.57 2317.46 37.50 2011-04-22 11:29:18.000 112 33474.52 336.51 2317.53 37.50 2011-04-22 11:29:19.000 112 33474.49 336.55 2317.58 37.50 2011-04-22 11:29:20.000 112 33474.61 336.55 2317.50 37.50 2011-04-22 11:29:21.000 112 33474.52 336.55 2317.49 37.50 2011-04-22 11:29:22.000 112 33474.63 336.50 2317.56 37.50 2011-04-22 11:29:23.000 112 33474.61 336.51 2317.50 37.50 2011-04-22 11:29:24.000 112 33474.62 336.54 2317.53 37.50 2011-04-22 11:29:25.000 112 33474.70 336.45 2317.56 37.50 2011-04-22 11:29:26.000 112 33474.65 336.48 2317.55 37.50 2011-04-22 11:29:27.000 112 33474.63 336.49 2317.47 37.50 2011-04-22 11:29:28.000 112 33474.73 336.48 2317.49 37.50 2011-04-22 11:29:29.000 112 33474.72 336.47 2317.49 37.50 2011-04-22 11:29:30.000 112 33474.70 336.51 2317.46 37.50 2011-04-22 11:29:31.000 112 33474.69 336.44 2317.43 37.50 2011-04-22 11:29:32.000 112 33474.64 336.44 2317.50 37.50 2011-04-22 11:29:33.000 112 33474.70 336.45 2317.47 37.50 2011-04-22 11:29:34.000 112 33474.77 336.41 2317.50 37.50 2011-04-22 11:29:35.000 112 33474.74 336.43 2317.42 37.50 2011-04-22 11:29:36.000 112 33474.68 336.46 2317.47 37.50 2011-04-22 11:29:37.000 112 33474.62 336.45 2317.44 37.50 2011-04-22 11:29:38.000 112 33474.71 336.41 2317.43 37.50 2011-04-22 11:29:39.000 112 33474.72 336.46 2317.47 37.50 2011-04-22 11:29:40.000 112 33474.68 336.46 2317.47 37.50 2011-04-22 11:29:41.000 112 33474.68 336.45 2317.36 37.50 2011-04-22 11:29:42.000 112 33474.73 336.45 2317.49 37.50 2011-04-22 11:29:43.000 112 33474.70 336.44 2317.42 37.50 2011-04-22 11:29:44.000 112 33474.64 336.38 2317.45 37.50 2011-04-22 11:29:45.000 112 33474.71 336.44 2317.40 37.50 2011-04-22 11:29:46.000 112 33474.83 336.41 2317.41 37.50 2011-04-22 11:29:47.000 112 33474.73 336.43 2317.42 37.50 2011-04-22 11:29:48.000 112 33474.77 336.43 2317.42 37.50 2011-04-22 11:29:49.000 112 33474.71 336.42 2317.38 37.50 2011-04-22 11:29:50.000 112 33474.70 336.46 2317.45 37.50 2011-04-22 11:29:51.000 112 33474.61 336.39 2317.36 37.50 2011-04-22 11:29:52.000 112 33474.81 336.42 2317.40 37.50 2011-04-22 11:29:53.000 112 33474.76 336.41 2317.46 37.50 2011-04-22 11:29:54.000 112 33474.81 336.41 2317.42 37.50 2011-04-22 11:29:55.000 112 33474.84 336.43 2317.41 37.50 2011-04-22 11:29:56.000 112 33474.78 336.38 2317.47 37.50 2011-04-22 11:29:57.000 112 33474.86 336.37 2317.39 37.50 2011-04-22 11:29:58.000 112 33474.89 336.41 2317.36 37.50 2011-04-22 11:29:59.000 112 33474.92 336.38 2317.29 37.50 2011-04-22 11:30:00.000 112 33474.94 336.38 2317.34 37.50 2011-04-22 11:30:01.000 112 33474.95 336.36 2317.35 37.50 2011-04-22 11:30:02.000 112 33474.92 336.36 2317.36 37.50 2011-04-22 11:30:03.000 112 33475.03 336.38 2317.37 37.50 2011-04-22 11:30:04.000 112 33474.98 336.33 2317.40 37.50 2011-04-22 11:30:05.000 112 33475.11 336.31 2317.37 37.50 2011-04-22 11:30:06.000 112 33475.03 336.30 2317.33 37.50 2011-04-22 11:30:07.000 112 33475.02 336.34 2317.25 37.50 2011-04-22 11:30:08.000 112 33475.01 336.37 2317.30 37.50 2011-04-22 11:30:09.000 112 33475.08 336.32 2317.30 37.50 2011-04-22 11:30:10.000 112 33475.20 336.34 2317.32 37.50 2011-04-22 11:30:11.000 112 33475.20 336.32 2317.29 37.50 2011-04-22 11:30:12.000 112 33475.16 336.30 2317.34 37.50 2011-04-22 11:30:13.000 112 33475.12 336.31 2317.30 37.50 2011-04-22 11:30:14.000 112 33475.04 336.34 2317.30 37.50 2011-04-22 11:30:15.000 112 33475.10 336.38 2317.28 37.50 2011-04-22 11:30:16.000 112 33475.17 336.31 2317.24 37.50 2011-04-22 11:30:17.000 112 33475.08 336.33 2317.28 37.50 2011-04-22 11:30:18.000 112 33475.11 336.38 2317.35 37.50 2011-04-22 11:30:19.000 112 33475.19 336.31 2317.31 37.50 2011-04-22 11:30:20.000 112 33475.22 336.34 2317.31 37.50 2011-04-22 11:30:21.000 112 33475.13 336.35 2317.24 37.50 2011-04-22 11:30:22.000 112 33475.24 336.33 2317.20 37.50 2011-04-22 11:30:23.000 112 33475.19 336.31 2317.19 37.50 2011-04-22 11:30:24.000 112 33475.27 336.31 2317.28 37.50 2011-04-22 11:30:25.000 112 33475.31 336.25 2317.23 37.50 2011-04-22 11:30:26.000 112 33475.18 336.27 2317.22 37.50 2011-04-22 11:30:27.000 112 33475.40 336.26 2317.20 37.50 2011-04-22 11:30:28.000 112 33475.24 336.29 2317.24 37.50 2011-04-22 11:30:29.000 112 33475.29 336.25 2317.19 37.50 2011-04-22 11:30:30.000 112 33475.44 336.31 2317.24 37.50 2011-04-22 11:30:31.000 112 33475.38 336.30 2317.16 37.50 2011-04-22 11:30:32.000 112 33475.51 336.33 2317.21 37.50 2011-04-22 11:30:33.000 112 33475.42 336.29 2317.18 37.50 2011-04-22 11:30:34.000 112 33475.48 336.28 2317.19 37.50 2011-04-22 11:30:35.000 112 33475.47 336.28 2317.25 37.50 2011-04-22 11:30:36.000 112 33475.43 336.28 2317.18 37.50 2011-04-22 11:30:37.000 112 33475.57 336.30 2317.09 37.50 2011-04-22 11:30:38.000 112 33475.53 336.30 2317.16 37.50 2011-04-22 11:30:39.000 112 33475.48 336.29 2317.18 37.50 2011-04-22 11:30:40.000 112 33475.61 336.26 2317.19 37.50 2011-04-22 11:30:41.000 112 33475.56 336.28 2317.06 37.50 2011-04-22 11:30:42.000 112 33475.63 336.23 2317.10 37.50 2011-04-22 11:30:43.000 112 33475.61 336.24 2317.09 37.50 2011-04-22 11:30:44.000 112 33475.61 336.22 2317.16 37.50 2011-04-22 11:30:45.000 112 33475.66 336.22 2317.07 37.50 2011-04-22 11:30:46.000 112 33475.71 336.21 2317.13 37.50 2011-04-22 11:30:47.000 112 33475.69 336.20 2317.06 37.50 2011-04-22 11:30:48.000 112 33475.71 336.17 2317.12 37.50 2011-04-22 11:30:49.000 112 33475.78 336.23 2317.14 37.50 2011-04-22 11:30:50.000 112 33475.71 336.21 2317.11 37.50 2011-04-22 11:30:51.000 112 33475.82 336.19 2316.97 37.50 2011-04-22 11:30:52.000 112 33475.76 336.19 2317.06 37.50 2011-04-22 11:30:53.000 112 33475.81 336.17 2317.02 37.50 2011-04-22 11:30:54.000 112 33475.79 336.17 2317.03 37.50 2011-04-22 11:30:55.000 112 33475.88 336.14 2316.93 37.50 2011-04-22 11:30:56.000 112 33475.89 336.17 2317.02 37.50 2011-04-22 11:30:57.000 112 33475.84 336.15 2317.01 37.50 2011-04-22 11:30:58.000 112 33475.81 336.19 2317.03 37.50 2011-04-22 11:30:59.000 112 33475.84 336.17 2317.03 37.50 2011-04-22 11:31:00.000 112 33475.76 336.16 2317.03 37.50 2011-04-22 11:31:01.000 112 33475.85 336.15 2317.02 37.50 2011-04-22 11:31:02.000 112 33475.75 336.19 2316.91 37.50 2011-04-22 11:31:03.000 112 33475.80 336.17 2317.03 37.50 2011-04-22 11:31:04.000 112 33475.78 336.21 2317.00 37.50 2011-04-22 11:31:05.000 112 33475.81 336.20 2317.02 37.50 2011-04-22 11:31:06.000 112 33475.82 336.16 2316.94 37.50 2011-04-22 11:31:07.000 112 33475.82 336.16 2317.01 37.50 2011-04-22 11:31:08.000 112 33475.63 336.17 2316.96 37.50 2011-04-22 11:31:09.000 112 33475.78 336.19 2316.93 37.50 2011-04-22 11:31:10.000 112 33475.88 336.20 2316.96 37.50 2011-04-22 11:31:11.000 112 33475.79 336.21 2316.91 37.50 2011-04-22 11:31:12.000 112 33475.83 336.25 2316.98 37.50 2011-04-22 11:31:13.000 112 33475.81 336.23 2316.95 37.50 2011-04-22 11:31:14.000 112 33475.86 336.23 2316.91 37.50 2011-04-22 11:31:15.000 112 33475.85 336.25 2317.01 37.50 2011-04-22 11:31:16.000 112 33475.82 336.17 2316.94 37.50 2011-04-22 11:31:17.000 112 33475.81 336.12 2317.04 37.50 2011-04-22 11:31:18.000 112 33475.91 336.16 2316.93 37.50 2011-04-22 11:31:19.000 112 33476.00 336.18 2316.96 37.50 2011-04-22 11:31:20.000 112 33475.98 336.16 2316.96 37.50 2011-04-22 11:31:21.000 112 33476.06 336.11 2316.94 37.50 2011-04-22 11:31:22.000 112 33476.06 336.14 2316.98 37.50 2011-04-22 11:31:23.000 112 33476.09 336.11 2317.02 37.50 2011-04-22 11:31:24.000 112 33476.16 336.12 2317.06 37.50 2011-04-22 11:31:25.000 112 33476.16 336.06 2316.90 37.50 2011-04-22 11:31:26.000 112 33476.20 336.12 2316.93 37.50 2011-04-22 11:31:27.000 112 33476.21 336.09 2316.93 37.50 2011-04-22 11:31:28.000 112 33476.31 336.07 2316.96 37.50 2011-04-22 11:31:29.000 112 33476.24 336.06 2316.91 37.50 2011-04-22 11:31:30.000 112 33476.28 336.01 2317.02 37.50 2011-04-22 11:31:31.000 112 33476.31 336.05 2316.93 37.50 2011-04-22 11:31:32.000 112 33476.32 336.04 2316.87 37.50 2011-04-22 11:31:33.000 112 33476.41 336.00 2317.00 37.50 2011-04-22 11:31:34.000 112 33476.37 335.98 2316.94 37.50 2011-04-22 11:31:35.000 112 33476.41 335.96 2316.90 37.50 2011-04-22 11:31:36.000 112 33476.34 335.94 2316.84 37.50 2011-04-22 11:31:37.000 112 33476.48 335.93 2316.88 37.50 2011-04-22 11:31:38.000 112 33476.46 335.93 2316.84 37.50 2011-04-22 11:31:39.000 112 33476.49 335.86 2316.76 37.50 2011-04-22 11:31:40.000 112 33476.55 335.88 2316.79 37.50 2011-04-22 11:31:41.000 112 33476.61 335.86 2316.76 37.50 2011-04-22 11:31:42.000 112 33476.62 335.87 2316.72 37.50 2011-04-22 11:31:43.000 112 33476.68 335.86 2316.72 37.50 2011-04-22 11:31:44.000 112 33476.65 335.77 2316.75 37.50 2011-04-22 11:31:45.000 112 33476.75 335.78 2316.73 37.50 2011-04-22 11:31:46.000 112 33476.76 335.77 2316.67 37.50 2011-04-22 11:31:47.000 112 33476.78 335.77 2316.66 37.50 2011-04-22 11:31:48.000 112 33476.77 335.76 2316.73 37.50 2011-04-22 11:31:49.000 112 33476.87 335.75 2316.66 37.50 2011-04-22 11:31:50.000 112 33476.97 335.75 2316.69 37.50 2011-04-22 11:31:51.000 112 33476.75 335.70 2316.60 37.50 2011-04-22 11:31:52.000 112 33476.99 335.72 2316.71 37.50 2011-04-22 11:31:53.000 112 33476.89 335.68 2316.63 37.50 2011-04-22 11:31:54.000 112 33476.92 335.73 2316.57 37.50 2011-04-22 11:31:55.000 112 33476.96 335.71 2316.49 37.50 2011-04-22 11:31:56.000 112 33476.97 335.75 2316.46 37.50 2011-04-22 11:31:57.000 112 33476.99 335.74 2316.52 37.50 2011-04-22 11:31:58.000 112 33476.97 335.77 2316.49 37.50 2011-04-22 11:31:59.000 112 33476.93 335.73 2316.43 37.50 2011-04-22 11:32:00.000 112 33476.94 335.72 2316.44 37.50 2011-04-22 11:32:01.000 112 33476.97 335.72 2316.46 37.50 2011-04-22 11:32:02.000 112 33476.99 335.75 2316.41 37.50 2011-04-22 11:32:03.000 112 33476.97 335.72 2316.32 37.50 2011-04-22 11:32:04.000 112 33477.09 335.72 2316.44 37.50 2011-04-22 11:32:05.000 112 33476.97 335.72 2316.39 37.50 2011-04-22 11:32:06.000 112 33477.02 335.69 2316.42 37.50 2011-04-22 11:32:07.000 112 33476.96 335.69 2316.47 37.50 2011-04-22 11:32:08.000 112 33476.92 335.70 2316.35 37.50 2011-04-22 11:32:09.000 112 33476.99 335.74 2316.37 37.50 2011-04-22 11:32:10.000 112 33477.00 335.68 2316.43 37.50 2011-04-22 11:32:11.000 112 33477.01 335.68 2316.38 37.50 2011-04-22 11:32:12.000 112 33476.99 335.69 2316.32 37.50 2011-04-22 11:32:13.000 112 33476.92 335.69 2316.35 37.50 2011-04-22 11:32:14.000 112 33477.09 335.71 2316.33 37.50 2011-04-22 11:32:15.000 112 33477.00 335.69 2316.24 37.50 2011-04-22 11:32:16.000 112 33476.92 335.70 2316.28 37.50 2011-04-22 11:32:17.000 112 33476.97 335.70 2316.31 37.50 2011-04-22 11:32:18.000 112 33477.02 335.69 2316.38 37.50 2011-04-22 11:32:19.000 112 33476.99 335.65 2316.31 37.50 2011-04-22 11:32:20.000 112 33477.03 335.65 2316.28 37.50 2011-04-22 11:32:21.000 112 33477.00 335.70 2316.31 37.50 2011-04-22 11:32:22.000 112 33477.06 335.65 2316.34 37.50 2011-04-22 11:32:23.000 112 33477.00 335.68 2316.31 37.50 2011-04-22 11:32:24.000 112 33477.05 335.65 2316.28 37.50 2011-04-22 11:32:25.000 112 33477.04 335.65 2316.31 37.50 2011-04-22 11:32:26.000 112 33477.07 335.64 2316.30 37.50 2011-04-22 11:32:27.000 112 33477.01 335.66 2316.34 37.50 2011-04-22 11:32:28.000 112 33477.06 335.62 2316.31 37.50 2011-04-22 11:32:29.000 112 33477.09 335.62 2316.22 37.50 2011-04-22 11:32:30.000 112 33477.06 335.69 2316.25 37.50 2011-04-22 11:32:31.000 112 33477.12 335.65 2316.26 37.50 2011-04-22 11:32:32.000 112 33477.15 335.63 2316.22 37.50 2011-04-22 11:32:33.000 112 33477.21 335.64 2316.31 37.50 2011-04-22 11:32:34.000 112 33477.10 335.62 2316.20 37.50 2011-04-22 11:32:35.000 112 33477.19 335.60 2316.24 37.50 2011-04-22 11:32:36.000 112 33477.27 335.59 2316.29 37.50 2011-04-22 11:32:37.000 112 33477.25 335.61 2316.27 37.50 2011-04-22 11:32:38.000 112 33477.25 335.61 2316.34 37.50 2011-04-22 11:32:39.000 112 33477.40 335.55 2316.27 37.50 2011-04-22 11:32:40.000 112 33477.43 335.59 2316.29 37.50 2011-04-22 11:32:41.000 112 33477.34 335.58 2316.29 37.50 2011-04-22 11:32:42.000 112 33477.47 335.55 2316.25 37.50 2011-04-22 11:32:43.000 112 33477.44 335.47 2316.30 37.50 2011-04-22 11:32:44.000 112 33477.41 335.51 2316.20 37.50 2011-04-22 11:32:45.000 112 33477.64 335.54 2316.15 37.50 2011-04-22 11:32:46.000 112 33477.60 335.48 2316.24 37.50 2011-04-22 11:32:47.000 112 33477.52 335.48 2316.18 37.50 2011-04-22 11:32:48.000 112 33477.59 335.46 2316.12 37.50 2011-04-22 11:32:49.000 112 33477.62 335.42 2316.13 37.50 2011-04-22 11:32:50.000 112 33477.55 335.46 2316.12 37.50 2011-04-22 11:32:51.000 112 33477.59 335.42 2316.07 37.50 2011-04-22 11:32:52.000 112 33477.62 335.40 2316.09 37.50 2011-04-22 11:32:53.000 112 33477.67 335.39 2316.12 37.50 2011-04-22 11:32:54.000 112 33477.76 335.41 2316.06 37.50 2011-04-22 11:32:55.000 112 33477.72 335.40 2315.97 37.50 2011-04-22 11:32:56.000 112 33477.79 335.37 2316.03 37.50 2011-04-22 11:32:57.000 112 33477.83 335.33 2316.05 37.50 2011-04-22 11:32:58.000 112 33477.77 335.30 2316.08 37.50 2011-04-22 11:32:59.000 112 33477.75 335.32 2316.05 37.50 2011-04-22 11:33:00.000 112 33477.86 335.36 2315.96 37.50 2011-04-22 11:33:01.000 112 33477.87 335.30 2316.00 37.50 2011-04-22 11:33:02.000 112 33477.90 335.26 2315.98 37.50 2011-04-22 11:33:03.000 112 33477.90 335.27 2316.01 37.50 2011-04-22 11:33:04.000 112 33478.08 335.24 2315.98 37.50 2011-04-22 11:33:05.000 112 33478.01 335.25 2315.88 37.50 2011-04-22 11:33:06.000 112 33478.02 335.24 2315.93 37.50 2011-04-22 11:33:07.000 112 33478.11 335.24 2315.93 37.50 2011-04-22 11:33:08.000 112 33478.12 335.23 2315.82 37.50 2011-04-22 11:33:09.000 112 33478.17 335.20 2315.86 37.50 2011-04-22 11:33:10.000 112 33478.24 335.19 2315.89 37.50 2011-04-22 11:33:11.000 112 33478.17 335.18 2315.92 37.50 2011-04-22 11:33:12.000 112 33478.24 335.21 2315.81 37.50 2011-04-22 11:33:13.000 112 33478.27 335.11 2315.92 37.50 2011-04-22 11:33:14.000 112 33478.22 335.18 2315.73 37.50 2011-04-22 11:33:15.000 112 33478.35 335.13 2315.73 37.50 2011-04-22 11:33:16.000 112 33478.35 335.13 2315.66 37.50 2011-04-22 11:33:17.000 112 33478.27 335.13 2315.64 37.50 2011-04-22 11:33:18.000 112 33478.36 335.15 2315.72 37.50 2011-04-22 11:33:19.000 112 33478.33 335.12 2315.67 37.50 2011-04-22 11:33:20.000 112 33478.36 335.11 2315.70 37.50 2011-04-22 11:33:21.000 112 33478.32 335.15 2315.66 37.50 2011-04-22 11:33:22.000 112 33478.45 335.11 2315.65 37.50 2011-04-22 11:33:23.000 112 33478.41 335.12 2315.66 37.50 2011-04-22 11:33:24.000 112 33478.38 335.11 2315.61 37.50 2011-04-22 11:33:25.000 112 33478.46 335.09 2315.69 37.50 2011-04-22 11:33:26.000 112 33478.38 335.11 2315.64 37.50 2011-04-22 11:33:27.000 112 33478.52 335.10 2315.58 37.50 2011-04-22 11:33:28.000 112 33478.44 335.02 2315.63 37.50 2011-04-22 11:33:29.000 112 33478.38 335.04 2315.66 37.50 2011-04-22 11:33:30.000 112 33478.51 335.03 2315.60 37.50 2011-04-22 11:33:31.000 112 33478.55 334.98 2315.62 37.50 2011-04-22 11:33:32.000 112 33478.52 335.03 2315.54 37.50 2011-04-22 11:33:33.000 112 33478.58 335.02 2315.56 37.50 2011-04-22 11:33:34.000 112 33478.57 335.03 2315.57 37.50 2011-04-22 11:33:35.000 112 33478.62 334.98 2315.57 37.50 2011-04-22 11:33:36.000 112 33478.66 334.98 2315.53 37.50 2011-04-22 11:33:37.000 112 33478.69 335.00 2315.50 37.50 2011-04-22 11:33:38.000 112 33478.60 334.96 2315.47 37.50 2011-04-22 11:33:39.000 112 33478.62 334.90 2315.44 37.50 2011-04-22 11:33:40.000 112 33478.76 334.94 2315.45 37.50 2011-04-22 11:33:41.000 112 33478.69 334.93 2315.44 37.50 2011-04-22 11:33:42.000 112 33478.67 334.91 2315.44 37.50 2011-04-22 11:33:43.000 112 33478.74 334.91 2315.43 37.50 2011-04-22 11:33:44.000 112 33478.71 334.90 2315.36 37.50 2011-04-22 11:33:45.000 112 33478.82 334.86 2315.40 37.50 2011-04-22 11:33:46.000 112 33478.79 334.88 2315.36 37.50 2011-04-22 11:33:47.000 112 33478.77 334.90 2315.42 37.50 2011-04-22 11:33:48.000 112 33478.80 334.88 2315.35 37.50 2011-04-22 11:33:49.000 112 33478.87 334.87 2315.39 37.50 2011-04-22 11:33:50.000 112 33478.77 334.87 2315.29 37.50 2011-04-22 11:33:51.000 112 33478.93 334.88 2315.32 37.50 2011-04-22 11:33:52.000 112 33478.88 334.86 2315.30 37.50 2011-04-22 11:33:53.000 112 33478.81 334.83 2315.30 37.50 2011-04-22 11:33:54.000 112 33478.82 334.85 2315.28 37.50 2011-04-22 11:33:55.000 112 33478.90 334.85 2315.35 37.50 2011-04-22 11:33:56.000 112 33478.84 334.82 2315.32 37.50 2011-04-22 11:33:57.000 112 33478.86 334.81 2315.34 37.50 2011-04-22 11:33:58.000 112 33478.93 334.86 2315.35 37.50 2011-04-22 11:33:59.000 112 33478.88 334.85 2315.29 37.50 2011-04-22 11:34:00.000 112 33478.87 334.84 2315.28 37.50 2011-04-22 11:34:01.000 112 33478.91 334.79 2315.28 37.50 2011-04-22 11:34:02.000 112 33478.89 334.82 2315.24 37.50 2011-04-22 11:34:03.000 112 33478.94 334.79 2315.24 37.50 2011-04-22 11:34:04.000 112 33478.93 334.81 2315.30 37.50 2011-04-22 11:34:05.000 112 33478.89 334.81 2315.21 37.50 2011-04-22 11:34:06.000 112 33478.96 334.80 2315.24 37.50 2011-04-22 11:34:07.000 112 33478.89 334.78 2315.24 37.50 2011-04-22 11:34:08.000 112 33478.88 334.76 2315.17 37.50 2011-04-22 11:34:09.000 112 33479.00 334.79 2315.15 37.50 2011-04-22 11:34:10.000 112 33478.92 334.71 2315.12 37.50 2011-04-22 11:34:11.000 112 33478.96 334.73 2315.16 37.50 2011-04-22 11:34:12.000 112 33479.02 334.70 2315.21 37.50 2011-04-22 11:34:13.000 112 33479.03 334.66 2315.15 37.50 2011-04-22 11:34:14.000 112 33479.03 334.67 2315.26 37.50 2011-04-22 11:34:15.000 112 33479.05 334.64 2315.17 37.50 2011-04-22 11:34:16.000 112 33479.10 334.64 2315.18 37.50 2011-04-22 11:34:17.000 112 33479.07 334.68 2315.21 37.50 2011-04-22 11:34:18.000 112 33479.07 334.61 2315.22 37.50 2011-04-22 11:34:19.000 112 33479.08 334.64 2315.15 37.50 2011-04-22 11:34:20.000 112 33479.16 334.56 2315.17 37.50 2011-04-22 11:34:21.000 112 33479.08 334.60 2315.20 37.50 2011-04-22 11:34:22.000 112 33479.13 334.57 2315.14 37.50 2011-04-22 11:34:23.000 112 33479.20 334.56 2315.18 37.50 2011-04-22 11:34:24.000 112 33479.29 334.51 2315.13 37.50 2011-04-22 11:34:25.000 112 33479.22 334.53 2315.12 37.50 2011-04-22 11:34:26.000 112 33479.28 334.49 2315.12 37.50 2011-04-22 11:34:27.000 112 33479.31 334.54 2315.14 37.50 2011-04-22 11:34:28.000 112 33479.31 334.48 2315.12 37.50 2011-04-22 11:34:29.000 112 33479.25 334.45 2315.05 37.50 2011-04-22 11:34:30.000 112 33479.35 334.44 2315.08 37.50 2011-04-22 11:34:31.000 112 33479.45 334.43 2315.11 37.50 2011-04-22 11:34:32.000 112 33479.33 334.43 2315.12 37.50 2011-04-22 11:34:33.000 112 33479.54 334.41 2315.05 37.50 2011-04-22 11:34:34.000 112 33479.48 334.38 2315.01 37.50 2011-04-22 11:34:35.000 112 33479.54 334.41 2315.02 37.50 2011-04-22 11:34:36.000 112 33479.58 334.37 2315.07 37.50 2011-04-22 11:34:37.000 112 33479.56 334.29 2314.92 37.50 2011-04-22 11:34:38.000 112 33479.56 334.33 2314.95 37.50 2011-04-22 11:34:39.000 112 33479.69 334.27 2314.99 37.50 2011-04-22 11:34:40.000 112 33479.73 334.29 2315.00 37.50 2011-04-22 11:34:41.000 112 33479.82 334.24 2314.97 37.50 2011-04-22 11:34:42.000 112 33479.81 334.25 2314.98 37.50 2011-04-22 11:34:43.000 112 33479.81 334.23 2314.96 37.50 2011-04-22 11:34:44.000 112 33479.85 334.18 2314.92 37.50 2011-04-22 11:34:45.000 112 33479.80 334.15 2314.92 37.50 2011-04-22 11:34:46.000 112 33480.07 334.17 2314.84 37.50 2011-04-22 11:34:47.000 112 33480.01 334.16 2314.88 37.50 2011-04-22 11:34:48.000 112 33480.03 334.08 2314.85 37.50 2011-04-22 11:34:49.000 112 33480.11 334.06 2314.82 37.50 2011-04-22 11:34:50.000 112 33480.08 334.08 2314.82 37.50 2011-04-22 11:34:51.000 112 33480.18 334.03 2314.84 37.50 2011-04-22 11:34:52.000 112 33480.19 334.04 2314.73 37.50 2011-04-22 11:34:53.000 112 33480.17 334.03 2314.72 37.50 2011-04-22 11:34:54.000 112 33480.19 334.03 2314.73 37.50 2011-04-22 11:34:55.000 112 33480.24 334.00 2314.69 37.50 2011-04-22 11:34:56.000 112 33480.21 333.97 2314.71 37.50 2011-04-22 11:34:57.000 112 33480.30 333.98 2314.61 37.50 2011-04-22 11:34:58.000 112 33480.41 333.89 2314.64 37.50 2011-04-22 11:34:59.000 112 33480.33 333.86 2314.61 37.50 2011-04-22 11:35:00.000 112 33480.39 333.89 2314.61 37.50 2011-04-22 11:35:01.000 112 33480.51 333.86 2314.55 37.50 2011-04-22 11:35:02.000 112 33480.53 333.89 2314.52 37.50 2011-04-22 11:35:03.000 112 33480.55 333.85 2314.47 37.50 2011-04-22 11:35:04.000 112 33480.51 333.84 2314.58 37.50 2011-04-22 11:35:05.000 112 33480.54 333.82 2314.48 37.50 2011-04-22 11:35:06.000 112 33480.63 333.81 2314.48 37.50 2011-04-22 11:35:07.000 112 33480.62 333.76 2314.39 37.50 2011-04-22 11:35:08.000 112 33480.63 333.77 2314.43 37.50 2011-04-22 11:35:09.000 112 33480.68 333.75 2314.41 37.50 2011-04-22 11:35:10.000 112 33480.67 333.80 2314.34 37.50 2011-04-22 11:35:11.000 112 33480.74 333.74 2314.28 37.50 2011-04-22 11:35:12.000 112 33480.79 333.73 2314.28 37.50 2011-04-22 11:35:13.000 112 33480.78 333.71 2314.26 37.50 2011-04-22 11:35:14.000 112 33480.76 333.72 2314.28 37.50 2011-04-22 11:35:15.000 112 33480.96 333.63 2314.30 37.50 2011-04-22 11:35:16.000 112 33480.82 333.72 2314.32 37.50 2011-04-22 11:35:17.000 112 33480.88 333.65 2314.23 37.50 2011-04-22 11:35:18.000 112 33480.94 333.66 2314.21 37.50 2011-04-22 11:35:19.000 112 33481.03 333.65 2314.21 37.50 2011-04-22 11:35:20.000 112 33480.94 333.71 2314.18 37.50 2011-04-22 11:35:21.000 112 33481.05 333.66 2314.17 37.50 2011-04-22 11:35:22.000 112 33481.07 333.64 2314.12 37.50 2011-04-22 11:35:23.000 112 33481.06 333.62 2314.12 37.50 2011-04-22 11:35:24.000 112 33481.10 333.60 2314.11 37.50 2011-04-22 11:35:25.000 112 33481.21 333.59 2314.08 37.50 2011-04-22 11:35:26.000 112 33481.14 333.58 2314.07 37.50 2011-04-22 11:35:27.000 112 33481.19 333.61 2314.04 37.50 2011-04-22 11:35:28.000 112 33481.16 333.59 2314.09 37.50 2011-04-22 11:35:29.000 112 33481.19 333.57 2314.07 37.50 2011-04-22 11:35:30.000 112 33481.25 333.57 2314.08 37.50 2011-04-22 11:35:31.000 112 33481.22 333.54 2314.12 37.50 2011-04-22 11:35:32.000 112 33481.29 333.53 2314.01 37.50 2011-04-22 11:35:33.000 112 33481.22 333.52 2313.96 37.50 2011-04-22 11:35:34.000 112 33481.26 333.49 2313.96 37.50 2011-04-22 11:35:35.000 112 33481.26 333.48 2313.96 37.50 2011-04-22 11:35:36.000 112 33481.31 333.46 2313.97 37.50 2011-04-22 11:35:37.000 112 33481.38 333.48 2313.88 37.50 2011-04-22 11:35:38.000 112 33481.36 333.46 2313.98 37.50 2011-04-22 11:35:39.000 112 33481.37 333.47 2313.90 37.50 2011-04-22 11:35:40.000 112 33481.42 333.46 2313.92 37.50 2011-04-22 11:35:41.000 112 33481.41 333.47 2313.85 37.50 2011-04-22 11:35:42.000 112 33481.35 333.46 2313.85 37.50 2011-04-22 11:35:43.000 112 33481.39 333.45 2313.88 37.50 2011-04-22 11:35:44.000 112 33481.45 333.40 2313.86 37.50 2011-04-22 11:35:45.000 112 33481.45 333.46 2313.88 37.50 2011-04-22 11:35:46.000 112 33481.46 333.42 2313.85 37.50 2011-04-22 11:35:47.000 112 33481.41 333.44 2313.84 37.50 2011-04-22 11:35:48.000 112 33481.46 333.42 2313.81 37.50 2011-04-22 11:35:49.000 112 33481.44 333.40 2313.70 37.50 2011-04-22 11:35:50.000 112 33481.52 333.37 2313.72 37.50 2011-04-22 11:35:51.000 112 33481.56 333.42 2313.76 37.50 2011-04-22 11:35:52.000 112 33481.56 333.41 2313.80 37.50 2011-04-22 11:35:53.000 112 33481.59 333.40 2313.78 37.50 2011-04-22 11:35:54.000 112 33481.53 333.37 2313.76 37.50 2011-04-22 11:35:55.000 112 33481.64 333.37 2313.76 37.50 2011-04-22 11:35:56.000 112 33481.54 333.34 2313.66 37.50 2011-04-22 11:35:57.000 112 33481.58 333.41 2313.71 37.50 2011-04-22 11:35:58.000 112 33481.64 333.37 2313.71 37.50 2011-04-22 11:35:59.000 112 33481.60 333.29 2313.70 37.50 2011-04-22 11:36:00.000 112 33481.57 333.31 2313.64 37.50 2011-04-22 11:36:01.000 112 33481.73 333.33 2313.67 37.50 2011-04-22 11:36:02.000 112 33481.62 333.33 2313.67 37.50 2011-04-22 11:36:03.000 112 33481.64 333.30 2313.71 37.50 2011-04-22 11:36:04.000 112 33481.67 333.32 2313.68 37.50 2011-04-22 11:36:05.000 112 33481.69 333.31 2313.70 37.50 2011-04-22 11:36:06.000 112 33481.71 333.28 2313.70 37.50 2011-04-22 11:36:07.000 112 33481.71 333.28 2313.58 37.50 2011-04-22 11:36:08.000 112 33481.78 333.27 2313.65 37.50 2011-04-22 11:36:09.000 112 33481.84 333.24 2313.55 37.50 2011-04-22 11:36:10.000 112 33481.69 333.19 2313.59 37.50 2011-04-22 11:36:11.000 112 33481.84 333.24 2313.58 37.50 2011-04-22 11:36:12.000 112 33481.77 333.21 2313.59 37.50 2011-04-22 11:36:13.000 112 33481.84 333.17 2313.58 37.50 2011-04-22 11:36:14.000 112 33481.89 333.16 2313.57 37.50 2011-04-22 11:36:15.000 112 33482.02 333.18 2313.61 37.50 2011-04-22 11:36:16.000 112 33481.83 333.12 2313.53 37.50 2011-04-22 11:36:17.000 112 33481.96 333.12 2313.52 37.50 2011-04-22 11:36:18.000 112 33481.90 333.12 2313.53 37.50 2011-04-22 11:36:19.000 112 33482.00 333.12 2313.58 37.50 2011-04-22 11:36:20.000 112 33481.99 333.14 2313.59 37.50 2011-04-22 11:36:21.000 112 33481.99 333.13 2313.59 37.50 2011-04-22 11:36:22.000 112 33482.00 333.09 2313.61 37.50 2011-04-22 11:36:23.000 112 33482.00 333.11 2313.49 37.50 2011-04-22 11:36:24.000 112 33482.06 333.13 2313.44 37.50 2011-04-22 11:36:25.000 112 33482.06 333.07 2313.48 37.50 2011-04-22 11:36:26.000 112 33482.08 333.06 2313.49 37.50 2011-04-22 11:36:27.000 112 33482.11 333.03 2313.47 37.50 2011-04-22 11:36:28.000 112 33482.06 333.08 2313.51 37.50 2011-04-22 11:36:29.000 112 33482.15 333.00 2313.46 37.50 2011-04-22 11:36:30.000 112 33482.14 332.95 2313.42 37.50 2011-04-22 11:36:31.000 112 33482.15 332.98 2313.47 37.50 2011-04-22 11:36:32.000 112 33482.15 332.99 2313.35 37.50 2011-04-22 11:36:33.000 112 33482.09 332.95 2313.47 37.50 2011-04-22 11:36:34.000 112 33482.24 332.96 2313.43 37.50 2011-04-22 11:36:35.000 112 33482.31 332.94 2313.41 37.50 2011-04-22 11:36:36.000 112 33482.25 332.91 2313.42 37.50 2011-04-22 11:36:37.000 112 33482.22 332.91 2313.43 37.50 2011-04-22 11:36:38.000 112 33482.29 332.88 2313.37 37.50 2011-04-22 11:36:39.000 112 33482.34 332.89 2313.31 37.50 2011-04-22 11:36:40.000 112 33482.29 332.88 2313.36 37.50 2011-04-22 11:36:41.000 112 33482.31 332.86 2313.30 37.50 2011-04-22 11:36:42.000 112 33482.37 332.85 2313.32 37.50 2011-04-22 11:36:43.000 112 33482.36 332.82 2313.24 37.50 2011-04-22 11:36:44.000 112 33482.43 332.81 2313.36 37.50 2011-04-22 11:36:45.000 112 33482.37 332.83 2313.32 37.50 2011-04-22 11:36:46.000 112 33482.46 332.84 2313.33 37.50 2011-04-22 11:36:47.000 112 33482.41 332.81 2313.30 37.50 2011-04-22 11:36:48.000 112 33482.42 332.79 2313.29 37.50 2011-04-22 11:36:49.000 112 33482.44 332.78 2313.33 37.50 2011-04-22 11:36:50.000 112 33482.46 332.77 2313.24 37.50 2011-04-22 11:36:51.000 112 33482.54 332.76 2313.23 37.50 2011-04-22 11:36:52.000 112 33482.45 332.78 2313.25 37.50 2011-04-22 11:36:53.000 112 33482.52 332.76 2313.33 37.50 2011-04-22 11:36:54.000 112 33482.50 332.72 2313.30 37.50 2011-04-22 11:36:55.000 112 33482.50 332.76 2313.19 37.50 2011-04-22 11:36:56.000 112 33482.55 332.79 2313.28 37.50 2011-04-22 11:36:57.000 112 33482.61 332.73 2313.16 37.50 2011-04-22 11:36:58.000 112 33482.52 332.75 2313.21 37.50 2011-04-22 11:36:59.000 112 33482.62 332.70 2313.18 37.50 2011-04-22 11:37:00.000 112 33482.58 332.68 2313.20 37.50 2011-04-22 11:37:01.000 112 33482.62 332.73 2313.21 37.50 2011-04-22 11:37:02.000 112 33482.54 332.70 2313.16 37.50 2011-04-22 11:37:03.000 112 33482.61 332.69 2313.12 37.50 2011-04-22 11:37:04.000 112 33482.57 332.66 2313.09 37.50 2011-04-22 11:37:05.000 112 33482.71 332.72 2313.07 37.50 2011-04-22 11:37:06.000 112 33482.62 332.72 2313.11 37.50 2011-04-22 11:37:07.000 112 33482.62 332.67 2313.02 37.50 2011-04-22 11:37:08.000 112 33482.67 332.65 2313.05 37.50 2011-04-22 11:37:09.000 112 33482.71 332.65 2313.06 37.50 2011-04-22 11:37:10.000 112 33482.67 332.61 2313.06 37.50 2011-04-22 11:37:11.000 112 33482.71 332.59 2313.07 37.50 2011-04-22 11:37:12.000 112 33482.73 332.57 2313.08 37.50 2011-04-22 11:37:13.000 112 33482.73 332.63 2313.05 37.50 2011-04-22 11:37:14.000 112 33482.62 332.62 2313.08 37.50 2011-04-22 11:37:15.000 112 33482.71 332.60 2313.06 37.50 2011-04-22 11:37:16.000 112 33482.71 332.63 2313.03 37.50 2011-04-22 11:37:17.000 112 33482.79 332.53 2313.02 37.50 2011-04-22 11:37:18.000 112 33482.75 332.52 2313.08 37.50 2011-04-22 11:37:19.000 112 33482.64 332.57 2313.12 37.50 2011-04-22 11:37:20.000 112 33482.66 332.56 2313.02 37.50 2011-04-22 11:37:21.000 112 33482.69 332.54 2313.06 37.50 2011-04-22 11:37:22.000 112 33482.68 332.57 2312.94 37.50 2011-04-22 11:37:23.000 112 33482.73 332.58 2313.00 37.50 2011-04-22 11:37:24.000 112 33482.73 332.57 2313.04 37.50 2011-04-22 11:37:25.000 112 33482.71 332.56 2312.99 37.50 2011-04-22 11:37:26.000 112 33482.75 332.51 2313.00 37.50 2011-04-22 11:37:27.000 112 33482.61 332.54 2312.94 37.50 2011-04-22 11:37:28.000 112 33482.60 332.55 2313.00 37.50 2011-04-22 11:37:29.000 112 33482.68 332.49 2313.02 37.50 2011-04-22 11:37:30.000 112 33482.73 332.48 2313.02 37.50 2011-04-22 11:37:31.000 112 33482.69 332.50 2312.96 37.50 2011-04-22 11:37:32.000 112 33482.67 332.50 2312.86 37.50 2011-04-22 11:37:33.000 112 33482.68 332.50 2312.99 37.50 2011-04-22 11:37:34.000 112 33482.64 332.47 2312.90 37.50 2011-04-22 11:37:35.000 112 33482.65 332.49 2312.95 37.50 2011-04-22 11:37:36.000 112 33482.68 332.53 2312.98 37.50 2011-04-22 11:37:37.000 112 33482.74 332.50 2313.03 37.50 2011-04-22 11:37:38.000 112 33482.60 332.51 2312.92 37.50 2011-04-22 11:37:39.000 112 33482.67 332.50 2312.98 37.50 2011-04-22 11:37:40.000 112 33482.65 332.49 2313.01 37.50 2011-04-22 11:37:41.000 112 33482.60 332.48 2312.90 37.50 2011-04-22 11:37:42.000 112 33482.65 332.49 2312.89 37.50 2011-04-22 11:37:43.000 112 33482.70 332.49 2312.96 37.50 2011-04-22 11:37:44.000 112 33482.67 332.48 2313.06 37.50 2011-04-22 11:37:45.000 112 33482.62 332.44 2312.85 37.50 2011-04-22 11:37:46.000 112 33482.66 332.48 2312.95 37.50 2011-04-22 11:37:47.000 112 33482.61 332.41 2312.91 37.50 2011-04-22 11:37:48.000 112 33482.60 332.42 2312.87 37.50 2011-04-22 11:37:49.000 112 33482.58 332.46 2312.94 37.50 2011-04-22 11:37:50.000 112 33482.66 332.41 2313.01 37.50 2011-04-22 11:37:51.000 112 33482.57 332.44 2312.91 37.50 2011-04-22 11:37:52.000 112 33482.63 332.46 2312.91 37.50 2011-04-22 11:37:53.000 112 33482.43 332.42 2312.93 37.50 2011-04-22 11:37:54.000 112 33482.54 332.42 2312.90 37.50 2011-04-22 11:37:55.000 112 33482.49 332.41 2312.90 37.50 2011-04-22 11:37:56.000 112 33482.53 332.42 2312.83 37.50 2011-04-22 11:37:57.000 112 33482.53 332.41 2312.90 37.50 2011-04-22 11:37:58.000 112 33482.50 332.36 2312.92 37.50 2011-04-22 11:37:59.000 112 33482.59 332.41 2312.93 37.50 2011-04-22 11:38:00.000 112 33482.51 332.41 2312.88 37.50 2011-04-22 11:38:01.000 112 33482.47 332.41 2312.91 37.50 2011-04-22 11:38:02.000 112 33482.49 332.41 2312.97 37.50 2011-04-22 11:38:03.000 112 33482.42 332.44 2312.95 37.50 2011-04-22 11:38:04.000 112 33482.37 332.43 2312.97 37.50 2011-04-22 11:38:05.000 112 33482.37 332.39 2312.91 37.50 2011-04-22 11:38:06.000 112 33482.37 332.39 2312.94 37.50 2011-04-22 11:38:07.000 112 33482.34 332.45 2313.02 37.50 2011-04-22 11:38:08.000 112 33482.38 332.43 2312.93 37.50 2011-04-22 11:38:09.000 112 33482.42 332.44 2312.98 37.50 2011-04-22 11:38:10.000 112 33482.34 332.39 2313.00 37.50 2011-04-22 11:38:11.000 112 33482.40 332.39 2313.03 37.50 2011-04-22 11:38:12.000 112 33482.30 332.40 2313.00 37.50 2011-04-22 11:38:13.000 112 33482.30 332.35 2313.02 37.50 2011-04-22 11:38:14.000 112 33482.27 332.39 2313.01 37.50 2011-04-22 11:38:15.000 112 33482.19 332.37 2313.03 37.50 2011-04-22 11:38:16.000 112 33482.24 332.35 2312.96 37.50 2011-04-22 11:38:17.000 112 33482.20 332.39 2313.08 37.50 2011-04-22 11:38:18.000 112 33482.19 332.38 2313.04 37.50 2011-04-22 11:38:19.000 112 33482.32 332.39 2313.05 37.50 2011-04-22 11:38:20.000 112 33482.24 332.37 2313.07 37.50 2011-04-22 11:38:21.000 112 33482.27 332.35 2313.03 37.50 2011-04-22 11:38:22.000 112 33482.22 332.37 2313.05 37.50 2011-04-22 11:38:23.000 112 33482.31 332.38 2313.05 37.50 2011-04-22 11:38:24.000 112 33482.12 332.36 2313.08 37.50 2011-04-22 11:38:25.000 112 33482.21 332.38 2313.16 37.50 2011-04-22 11:38:26.000 112 33482.15 332.31 2313.06 37.50 2011-04-22 11:38:27.000 112 33482.22 332.33 2312.99 37.50 2011-04-22 11:38:28.000 112 33482.10 332.32 2313.09 37.50 2011-04-22 11:38:29.000 112 33482.17 332.34 2312.99 37.50 2011-04-22 11:38:30.000 112 33482.05 332.31 2313.06 37.50 2011-04-22 11:38:31.000 112 33482.10 332.37 2313.08 37.50 2011-04-22 11:38:32.000 112 33482.05 332.32 2313.11 37.50 2011-04-22 11:38:33.000 112 33482.07 332.38 2313.08 37.50 2011-04-22 11:38:34.000 112 33482.09 332.32 2313.14 37.50 2011-04-22 11:38:35.000 112 33482.18 332.32 2313.11 37.50 2011-04-22 11:38:36.000 112 33482.17 332.32 2313.09 37.50 2011-04-22 11:38:37.000 112 33482.11 332.30 2313.15 37.50 2011-04-22 11:38:38.000 112 33482.08 332.26 2313.15 37.50 2011-04-22 11:38:39.000 112 33482.06 332.28 2313.14 37.50 2011-04-22 11:38:40.000 112 33482.06 332.28 2313.18 37.50 2011-04-22 11:38:41.000 112 33482.09 332.24 2313.09 37.50 2011-04-22 11:38:42.000 112 33482.10 332.22 2313.06 37.50 2011-04-22 11:38:43.000 112 33482.15 332.23 2313.14 37.50 2011-04-22 11:38:44.000 112 33482.06 332.25 2313.16 37.50 2011-04-22 11:38:45.000 112 33482.05 332.25 2313.12 37.50 2011-04-22 11:38:46.000 112 33482.05 332.20 2313.13 37.50 2011-04-22 11:38:47.000 112 33482.09 332.20 2313.09 37.50 2011-04-22 11:38:48.000 112 33482.14 332.22 2313.12 37.50 2011-04-22 11:38:49.000 112 33482.05 332.23 2313.13 37.50 2011-04-22 11:38:50.000 112 33482.19 332.18 2313.06 37.50 2011-04-22 11:38:51.000 112 33482.17 332.19 2313.12 37.50 2011-04-22 11:38:52.000 112 33482.06 332.17 2313.23 37.50 2011-04-22 11:38:53.000 112 33482.13 332.19 2313.16 37.50 2011-04-22 11:38:54.000 112 33482.12 332.19 2313.11 37.50 2011-04-22 11:38:55.000 112 33482.15 332.17 2313.19 37.50 2011-04-22 11:38:56.000 112 33482.14 332.20 2313.11 37.50 2011-04-22 11:38:57.000 112 33482.25 332.17 2313.16 37.50 2011-04-22 11:38:58.000 112 33482.07 332.13 2313.13 37.50 2011-04-22 11:38:59.000 112 33482.11 332.12 2313.12 37.50 2011-04-22 11:39:00.000 112 33482.09 332.15 2313.09 37.50 2011-04-22 11:39:01.000 112 33482.14 332.13 2313.14 37.50 2011-04-22 11:39:02.000 112 33482.10 332.12 2313.23 37.50 2011-04-22 11:39:03.000 112 33482.17 332.11 2313.12 37.50 2011-04-22 11:39:04.000 112 33482.08 332.09 2313.15 37.50 2011-04-22 11:39:05.000 112 33482.05 332.12 2313.10 37.50 2011-04-22 11:39:06.000 112 33482.08 332.10 2313.08 37.50 2011-04-22 11:39:07.000 112 33482.15 332.08 2313.11 37.50 2011-04-22 11:39:08.000 112 33482.08 332.12 2313.10 37.50 2011-04-22 11:39:09.000 112 33481.96 332.09 2313.14 37.50 2011-04-22 11:39:10.000 112 33481.99 332.11 2313.21 37.50 2011-04-22 11:39:11.000 112 33482.09 332.08 2313.11 37.50 2011-04-22 11:39:12.000 112 33481.99 332.08 2313.05 37.50 2011-04-22 11:39:13.000 112 33481.97 332.07 2313.11 37.50 2011-04-22 11:39:14.000 112 33482.05 332.04 2313.10 37.50 2011-04-22 11:39:15.000 112 33482.02 332.08 2313.12 37.50 2011-04-22 11:39:16.000 112 33481.97 332.04 2313.17 37.50 2011-04-22 11:39:17.000 112 33482.08 332.00 2313.09 37.50 2011-04-22 11:39:18.000 112 33481.96 332.01 2313.12 37.50 2011-04-22 11:39:19.000 112 33482.00 332.05 2313.12 37.50 2011-04-22 11:39:20.000 112 33482.00 332.04 2313.12 37.50 2011-04-22 11:39:21.000 112 33481.96 332.07 2313.14 37.50 2011-04-22 11:39:22.000 112 33482.03 332.00 2313.12 37.50 2011-04-22 11:39:23.000 112 33482.00 332.02 2313.13 37.50 2011-04-22 11:39:24.000 112 33481.95 331.98 2313.08 37.50 2011-04-22 11:39:25.000 112 33482.00 331.99 2313.15 37.50 2011-04-22 11:39:26.000 112 33481.98 332.00 2313.17 37.50 2011-04-22 11:39:27.000 112 33482.01 331.92 2313.15 37.50 2011-04-22 11:39:28.000 112 33482.13 331.99 2313.14 37.50 2011-04-22 11:39:29.000 112 33482.05 331.98 2313.14 37.50 2011-04-22 11:39:30.000 112 33481.98 331.98 2313.12 37.50 2011-04-22 11:39:31.000 112 33482.08 331.95 2313.16 37.50 2011-04-22 11:39:32.000 112 33482.08 331.99 2313.09 37.50 2011-04-22 11:39:33.000 112 33482.06 331.98 2313.00 37.50 2011-04-22 11:39:34.000 112 33482.04 331.94 2313.12 37.50 2011-04-22 11:39:35.000 112 33481.98 331.96 2313.20 37.50 2011-04-22 11:39:36.000 112 33481.99 331.93 2313.18 37.50 2011-04-22 11:39:37.000 112 33482.01 331.98 2313.08 37.50 2011-04-22 11:39:38.000 112 33482.03 331.94 2313.11 37.50 2011-04-22 11:39:39.000 112 33481.99 331.96 2313.02 37.50 2011-04-22 11:39:40.000 112 33481.95 331.91 2313.08 37.50 2011-04-22 11:39:41.000 112 33482.02 331.93 2313.12 37.50 2011-04-22 11:39:42.000 112 33481.97 331.90 2313.14 37.50 2011-04-22 11:39:43.000 112 33481.94 331.96 2313.16 37.50 2011-04-22 11:39:44.000 112 33481.97 331.93 2313.11 37.50 2011-04-22 11:39:45.000 112 33481.92 331.97 2313.08 37.50 2011-04-22 11:39:46.000 112 33481.93 331.97 2313.14 37.50 2011-04-22 11:39:47.000 112 33482.00 331.92 2313.21 37.50 2011-04-22 11:39:48.000 112 33481.89 331.95 2313.23 37.50 2011-04-22 11:39:49.000 112 33481.89 331.94 2313.19 37.50 2011-04-22 11:39:50.000 112 33481.85 331.97 2313.08 37.50 2011-04-22 11:39:51.000 112 33481.86 331.93 2313.11 37.50 2011-04-22 11:39:52.000 112 33481.96 331.93 2313.16 37.50 2011-04-22 11:39:53.000 112 33481.87 331.91 2313.03 37.50 2011-04-22 11:39:54.000 112 33481.83 331.94 2313.08 37.50 2011-04-22 11:39:55.000 112 33481.93 331.93 2313.12 37.50 2011-04-22 11:39:56.000 112 33481.86 331.97 2313.14 37.50 2011-04-22 11:39:57.000 112 33481.91 331.92 2313.14 37.50 2011-04-22 11:39:58.000 112 33481.81 331.90 2313.11 37.50 2011-04-22 11:39:59.000 112 33481.77 331.91 2313.11 37.50 2011-04-22 11:40:00.000 112 33481.74 331.91 2313.12 37.50 2011-04-22 11:40:01.000 112 33481.77 331.92 2313.11 37.50 2011-04-22 11:40:02.000 112 33481.85 331.92 2313.16 37.50 2011-04-22 11:40:03.000 112 33481.86 331.91 2313.10 37.50 2011-04-22 11:40:04.000 112 33481.74 331.88 2313.16 37.50 2011-04-22 11:40:05.000 112 33481.79 331.94 2313.17 37.50 2011-04-22 11:40:06.000 112 33481.78 331.92 2313.16 37.50 2011-04-22 11:40:07.000 112 33481.80 331.94 2313.09 37.50 2011-04-22 11:40:08.000 112 33481.68 331.88 2313.18 37.50 2011-04-22 11:40:09.000 112 33481.82 331.90 2313.21 37.50 2011-04-22 11:40:10.000 112 33481.69 331.91 2313.21 37.50 2011-04-22 11:40:11.000 112 33481.79 331.87 2313.15 37.50 2011-04-22 11:40:12.000 112 33481.77 331.84 2313.16 37.50 2011-04-22 11:40:13.000 112 33481.75 331.88 2313.20 37.50 2011-04-22 11:40:14.000 112 33481.74 331.87 2313.17 37.50 2011-04-22 11:40:15.000 112 33481.68 331.86 2313.18 37.50 2011-04-22 11:40:16.000 112 33481.74 331.86 2313.20 37.50 2011-04-22 11:40:17.000 112 33481.74 331.85 2313.16 37.50 2011-04-22 11:40:18.000 112 33481.72 331.83 2313.11 37.50 2011-04-22 11:40:19.000 112 33481.72 331.83 2313.24 37.50 2011-04-22 11:40:20.000 112 33481.70 331.83 2313.20 37.50 2011-04-22 11:40:21.000 112 33481.67 331.80 2313.23 37.50 2011-04-22 11:40:22.000 112 33481.61 331.81 2313.21 37.50 2011-04-22 11:40:23.000 112 33481.63 331.80 2313.17 37.50 2011-04-22 11:40:24.000 112 33481.71 331.81 2313.16 37.50 2011-04-22 11:40:25.000 112 33481.72 331.83 2313.22 37.50 2011-04-22 11:40:26.000 112 33481.71 331.79 2313.19 37.50 2011-04-22 11:40:27.000 112 33481.71 331.77 2313.15 37.50 2011-04-22 11:40:28.000 112 33481.74 331.80 2313.17 37.50 2011-04-22 11:40:29.000 112 33481.67 331.82 2313.21 37.50 2011-04-22 11:40:30.000 112 33481.68 331.82 2313.14 37.50 2011-04-22 11:40:31.000 112 33481.67 331.78 2313.10 37.50 2011-04-22 11:40:32.000 112 33481.70 331.81 2313.26 37.50 2011-04-22 11:40:33.000 112 33481.71 331.78 2313.05 37.50 2011-04-22 11:40:34.000 112 33481.76 331.79 2313.24 37.50 2011-04-22 11:40:35.000 112 33481.68 331.77 2313.18 37.50 2011-04-22 11:40:36.000 112 33481.71 331.75 2313.16 37.50 2011-04-22 11:40:37.000 112 33481.72 331.76 2313.15 37.50 2011-04-22 11:40:38.000 112 33481.72 331.69 2313.14 37.50 2011-04-22 11:40:39.000 112 33481.66 331.73 2313.19 37.50 2011-04-22 11:40:40.000 112 33481.71 331.69 2313.14 37.50 2011-04-22 11:40:41.000 112 33481.72 331.69 2313.16 37.50 2011-04-22 11:40:42.000 112 33481.77 331.68 2313.14 37.50 2011-04-22 11:40:43.000 112 33481.72 331.67 2313.21 37.50 2011-04-22 11:40:44.000 112 33481.71 331.70 2313.20 37.50 2011-04-22 11:40:45.000 112 33481.77 331.70 2313.20 37.50 2011-04-22 11:40:46.000 112 33481.83 331.62 2313.22 37.50 2011-04-22 11:40:47.000 112 33481.83 331.60 2313.19 37.50 2011-04-22 11:40:48.000 112 33481.77 331.61 2313.23 37.50 2011-04-22 11:40:49.000 112 33481.84 331.63 2313.19 37.50 2011-04-22 11:40:50.000 112 33481.81 331.60 2313.22 37.50 2011-04-22 11:40:51.000 112 33481.89 331.59 2313.18 37.50 2011-04-22 11:40:52.000 112 33481.85 331.63 2313.14 37.50 2011-04-22 11:40:53.000 112 33481.92 331.60 2313.15 37.50 2011-04-22 11:40:54.000 112 33481.90 331.60 2313.09 37.50 2011-04-22 11:40:55.000 112 33481.93 331.52 2313.12 37.50 2011-04-22 11:40:56.000 112 33481.92 331.50 2313.14 37.50 2011-04-22 11:40:57.000 112 33481.90 331.52 2313.09 37.50 2011-04-22 11:40:58.000 112 33481.94 331.52 2313.14 37.50 2011-04-22 11:40:59.000 112 33482.02 331.54 2313.03 37.50 2011-04-22 11:41:00.000 112 33482.02 331.46 2313.02 37.50 2011-04-22 11:41:01.000 112 33482.00 331.44 2313.03 37.50 2011-04-22 11:41:02.000 112 33481.99 331.47 2313.09 37.50 2011-04-22 11:41:03.000 112 33482.03 331.43 2313.10 37.50 2011-04-22 11:41:04.000 112 33482.01 331.49 2313.00 37.50 2011-04-22 11:41:05.000 112 33482.11 331.41 2313.08 37.50 2011-04-22 11:41:06.000 112 33482.07 331.40 2313.08 37.50 2011-04-22 11:41:07.000 112 33482.18 331.39 2313.01 37.50 2011-04-22 11:41:08.000 112 33482.20 331.42 2313.02 37.50 2011-04-22 11:41:09.000 112 33482.17 331.37 2313.03 37.50 2011-04-22 11:41:10.000 112 33482.11 331.38 2312.97 37.50 2011-04-22 11:41:11.000 112 33482.18 331.39 2312.99 37.50 2011-04-22 11:41:12.000 112 33482.14 331.37 2313.03 37.50 2011-04-22 11:41:13.000 112 33482.28 331.32 2312.96 37.50 2011-04-22 11:41:14.000 112 33482.24 331.33 2313.00 37.50 2011-04-22 11:41:15.000 112 33482.25 331.31 2312.96 37.50 2011-04-22 11:41:16.000 112 33482.18 331.31 2313.00 37.50 2011-04-22 11:41:17.000 112 33482.27 331.30 2313.00 37.50 2011-04-22 11:41:18.000 112 33482.30 331.29 2313.06 37.50 2011-04-22 11:41:19.000 112 33482.27 331.23 2312.96 37.50 2011-04-22 11:41:20.000 112 33482.30 331.23 2313.02 37.50 2011-04-22 11:41:21.000 112 33482.31 331.16 2312.93 37.50 2011-04-22 11:41:22.000 112 33482.37 331.15 2312.95 37.50 2011-04-22 11:41:23.000 112 33482.39 331.18 2312.86 37.50 2011-04-22 11:41:24.000 112 33482.39 331.20 2312.84 37.50 2011-04-22 11:41:25.000 112 33482.52 331.15 2312.90 37.50 2011-04-22 11:41:26.000 112 33482.44 331.15 2312.87 37.50 2011-04-22 11:41:27.000 112 33482.38 331.14 2312.84 37.50 2011-04-22 11:41:28.000 112 33482.44 331.11 2312.95 37.50 2011-04-22 11:41:29.000 112 33482.51 331.11 2312.86 37.50 2011-04-22 11:41:30.000 112 33482.46 331.11 2312.83 37.50 2011-04-22 11:41:31.000 112 33482.46 331.09 2312.86 37.50 2011-04-22 11:41:32.000 112 33482.44 331.09 2312.78 37.50 2011-04-22 11:41:33.000 112 33482.53 331.07 2312.88 37.50 2011-04-22 11:41:34.000 112 33482.50 331.08 2312.83 37.50 2011-04-22 11:41:35.000 112 33482.58 331.09 2312.76 37.50 2011-04-22 11:41:36.000 112 33482.55 331.09 2312.78 37.50 2011-04-22 11:41:37.000 112 33482.58 331.07 2312.75 37.50 2011-04-22 11:41:38.000 112 33482.52 331.02 2312.74 37.50 2011-04-22 11:41:39.000 112 33482.53 331.09 2312.69 37.50 2011-04-22 11:41:40.000 112 33482.58 331.04 2312.79 37.50 2011-04-22 11:41:41.000 112 33482.69 331.05 2312.77 37.50 2011-04-22 11:41:42.000 112 33482.64 331.05 2312.74 37.50 2011-04-22 11:41:43.000 112 33482.64 331.07 2312.71 37.50 2011-04-22 11:41:44.000 112 33482.62 331.04 2312.69 37.50 2011-04-22 11:41:45.000 112 33482.50 331.04 2312.69 37.50 2011-04-22 11:41:46.000 112 33482.55 331.01 2312.73 37.50 2011-04-22 11:41:47.000 112 33482.61 331.01 2312.64 37.50 2011-04-22 11:41:48.000 112 33482.58 331.03 2312.63 37.50 2011-04-22 11:41:49.000 112 33482.57 331.02 2312.69 37.50 2011-04-22 11:41:50.000 112 33482.56 330.97 2312.65 37.50 2011-04-22 11:41:51.000 112 33482.70 331.02 2312.63 37.50 2011-04-22 11:41:52.000 112 33482.65 331.01 2312.55 37.50 2011-04-22 11:41:53.000 112 33482.49 331.06 2312.65 37.50 2011-04-22 11:41:54.000 112 33482.51 331.04 2312.62 37.50 2011-04-22 11:41:55.000 112 33482.59 331.02 2312.57 37.50 2011-04-22 11:41:56.000 112 33482.62 331.03 2312.67 37.50 2011-04-22 11:41:57.000 112 33482.52 331.02 2312.55 37.50 2011-04-22 11:41:58.000 112 33482.47 331.01 2312.58 37.50 2011-04-22 11:41:59.000 112 33482.71 331.01 2312.63 37.50 2011-04-22 11:42:00.000 112 33482.65 331.02 2312.55 37.50 2011-04-22 11:42:01.000 112 33482.51 331.02 2312.59 37.50 2011-04-22 11:42:02.000 112 33482.62 330.98 2312.59 37.50 2011-04-22 11:42:03.000 112 33482.64 330.98 2312.56 37.50 2011-04-22 11:42:04.000 112 33482.50 330.99 2312.61 37.50 2011-04-22 11:42:05.000 112 33482.59 331.05 2312.57 37.50 2011-04-22 11:42:06.000 112 33482.52 331.04 2312.55 37.50 2011-04-22 11:42:07.000 112 33482.55 331.02 2312.62 37.50 2011-04-22 11:42:08.000 112 33482.58 331.02 2312.52 37.50 2011-04-22 11:42:09.000 112 33482.53 331.03 2312.58 37.50 2011-04-22 11:42:10.000 112 33482.48 331.07 2312.62 37.50 2011-04-22 11:42:11.000 112 33482.54 330.98 2312.56 37.50 2011-04-22 11:42:12.000 112 33482.58 331.01 2312.64 37.50 2011-04-22 11:42:13.000 112 33482.48 331.01 2312.60 37.50 2011-04-22 11:42:14.000 112 33482.46 331.01 2312.55 37.50 2011-04-22 11:42:15.000 112 33482.54 331.00 2312.62 37.50 2011-04-22 11:42:16.000 112 33482.64 331.01 2312.55 37.50 2011-04-22 11:42:17.000 112 33482.47 331.00 2312.59 37.50 2011-04-22 11:42:18.000 112 33482.53 331.02 2312.54 37.50 2011-04-22 11:42:19.000 112 33482.53 330.98 2312.55 37.50 2011-04-22 11:42:20.000 112 33482.54 331.01 2312.53 37.50 2011-04-22 11:42:21.000 112 33482.52 331.04 2312.50 37.50 2011-04-22 11:42:22.000 112 33482.61 331.01 2312.56 37.50 2011-04-22 11:42:23.000 112 33482.57 331.01 2312.55 37.50 2011-04-22 11:42:24.000 112 33482.55 331.00 2312.57 37.50 2011-04-22 11:42:25.000 112 33482.52 331.00 2312.57 37.50 2011-04-22 11:42:26.000 112 33482.50 330.99 2312.55 37.50 2011-04-22 11:42:27.000 112 33482.57 331.00 2312.52 37.50 2011-04-22 11:42:28.000 112 33482.52 331.00 2312.65 37.50 2011-04-22 11:42:29.000 112 33482.64 330.99 2312.54 37.50 2011-04-22 11:42:30.000 112 33482.59 330.97 2312.46 37.50 2011-04-22 11:42:31.000 112 33482.64 330.98 2312.54 37.50 2011-04-22 11:42:32.000 112 33482.65 330.95 2312.46 37.50 2011-04-22 11:42:33.000 112 33482.60 330.93 2312.57 37.50 2011-04-22 11:42:34.000 112 33482.68 330.94 2312.48 37.50 2011-04-22 11:42:35.000 112 33482.62 330.90 2312.46 37.50 2011-04-22 11:42:36.000 112 33482.65 330.92 2312.41 37.50 2011-04-22 11:42:37.000 112 33482.67 330.94 2312.52 37.50 2011-04-22 11:42:38.000 112 33482.68 330.92 2312.53 37.50 2011-04-22 11:42:39.000 112 33482.63 330.90 2312.46 37.50 2011-04-22 11:42:40.000 112 33482.73 330.91 2312.56 37.50 2011-04-22 11:42:41.000 112 33482.68 330.88 2312.55 37.50 2011-04-22 11:42:42.000 112 33482.70 330.86 2312.54 37.50 2011-04-22 11:42:43.000 112 33482.68 330.87 2312.49 37.50 2011-04-22 11:42:44.000 112 33482.81 330.82 2312.47 37.50 2011-04-22 11:42:45.000 112 33482.75 330.80 2312.54 37.50 2011-04-22 11:42:46.000 112 33482.70 330.81 2312.44 37.50 2011-04-22 11:42:47.000 112 33482.77 330.82 2312.53 37.50 2011-04-22 11:42:48.000 112 33482.70 330.81 2312.50 37.50 2011-04-22 11:42:49.000 112 33482.84 330.76 2312.50 37.50 2011-04-22 11:42:50.000 112 33482.80 330.76 2312.47 37.50 2011-04-22 11:42:51.000 112 33482.78 330.78 2312.51 37.50 2011-04-22 11:42:52.000 112 33482.80 330.74 2312.39 37.50 2011-04-22 11:42:53.000 112 33482.93 330.70 2312.34 37.50 2011-04-22 11:42:54.000 112 33482.84 330.69 2312.40 37.50 2011-04-22 11:42:55.000 112 33482.87 330.72 2312.43 37.50 2011-04-22 11:42:56.000 112 33482.93 330.73 2312.43 37.50 2011-04-22 11:42:57.000 112 33482.98 330.65 2312.47 37.50 2011-04-22 11:42:58.000 112 33482.95 330.68 2312.40 37.50 2011-04-22 11:42:59.000 112 33483.01 330.63 2312.39 37.50 2011-04-22 11:43:00.000 112 33482.99 330.61 2312.38 37.50 2011-04-22 11:43:01.000 112 33483.04 330.62 2312.28 37.50 2011-04-22 11:43:02.000 112 33483.02 330.62 2312.34 37.50 2011-04-22 11:43:03.000 112 33482.95 330.56 2312.39 37.50 2011-04-22 11:43:04.000 112 33483.12 330.64 2312.33 37.50 2011-04-22 11:43:05.000 112 33483.02 330.62 2312.32 37.50 2011-04-22 11:43:06.000 112 33483.10 330.61 2312.29 37.50 2011-04-22 11:43:07.000 112 33483.06 330.56 2312.34 37.50 2011-04-22 11:43:08.000 112 33483.09 330.56 2312.27 37.50 2011-04-22 11:43:09.000 112 33482.99 330.60 2312.30 37.50 2011-04-22 11:43:10.000 112 33483.01 330.59 2312.23 37.50 2011-04-22 11:43:11.000 112 33483.16 330.56 2312.26 37.50 2011-04-22 11:43:12.000 112 33483.10 330.57 2312.28 37.50 2011-04-22 11:43:13.000 112 33483.11 330.53 2312.29 37.50 2011-04-22 11:43:14.000 112 33483.05 330.55 2312.29 37.50 2011-04-22 11:43:15.000 112 33483.15 330.53 2312.26 37.50 2011-04-22 11:43:16.000 112 33483.03 330.52 2312.36 37.50 2011-04-22 11:43:17.000 112 33483.18 330.52 2312.24 37.50 2011-04-22 11:43:18.000 112 33483.14 330.51 2312.17 37.50 2011-04-22 11:43:19.000 112 33483.14 330.51 2312.24 37.50 2011-04-22 11:43:20.000 112 33483.18 330.50 2312.25 37.50 2011-04-22 11:43:21.000 112 33483.09 330.50 2312.16 37.50 2011-04-22 11:43:22.000 112 33483.20 330.46 2312.13 37.50 2011-04-22 11:43:23.000 112 33483.12 330.42 2312.22 37.50 2011-04-22 11:43:24.000 112 33483.20 330.43 2312.23 37.50 2011-04-22 11:43:25.000 112 33483.29 330.45 2312.18 37.50 2011-04-22 11:43:26.000 112 33483.33 330.41 2312.16 37.50 2011-04-22 11:43:27.000 112 33483.22 330.44 2312.16 37.50 2011-04-22 11:43:28.000 112 33483.44 330.43 2312.13 37.50 2011-04-22 11:43:29.000 112 33483.26 330.36 2312.09 37.50 2011-04-22 11:43:30.000 112 33483.28 330.35 2312.07 37.50 2011-04-22 11:43:31.000 112 33483.36 330.39 2312.12 37.50 2011-04-22 11:43:32.000 112 33483.39 330.40 2312.07 37.50 2011-04-22 11:43:33.000 112 33483.32 330.40 2312.09 37.50 2011-04-22 11:43:34.000 112 33483.29 330.40 2312.07 37.50 2011-04-22 11:43:35.000 112 33483.52 330.38 2312.09 37.50 2011-04-22 11:43:36.000 112 33483.42 330.39 2312.11 37.50 2011-04-22 11:43:37.000 112 33483.28 330.37 2312.13 37.50 2011-04-22 11:43:38.000 112 33483.35 330.35 2312.09 37.50 2011-04-22 11:43:39.000 112 33483.33 330.38 2311.97 37.50 2011-04-22 11:43:40.000 112 33483.43 330.38 2312.03 37.50 2011-04-22 11:43:41.000 112 33483.38 330.36 2312.09 37.50 2011-04-22 11:43:42.000 112 33483.38 330.35 2312.09 37.50 2011-04-22 11:43:43.000 112 33483.31 330.34 2311.88 37.50 2011-04-22 11:43:44.000 112 33483.33 330.30 2312.00 37.50 2011-04-22 11:43:45.000 112 33483.29 330.35 2311.98 37.50 2011-04-22 11:43:46.000 112 33483.39 330.34 2312.05 37.50 2011-04-22 11:43:47.000 112 33483.33 330.29 2311.99 37.50 2011-04-22 11:43:48.000 112 33483.29 330.30 2312.00 37.50 2011-04-22 11:43:49.000 112 33483.29 330.33 2312.00 37.50 2011-04-22 11:43:50.000 112 33483.32 330.41 2311.93 37.50 2011-04-22 11:43:51.000 112 33483.33 330.31 2311.99 37.50 2011-04-22 11:43:52.000 112 33483.37 330.34 2312.03 37.50 2011-04-22 11:43:53.000 112 33483.30 330.31 2312.01 37.50 2011-04-22 11:43:54.000 112 33483.26 330.28 2312.06 37.50 2011-04-22 11:43:55.000 112 33483.35 330.33 2312.01 37.50 2011-04-22 11:43:56.000 112 33483.35 330.30 2312.03 37.50 2011-04-22 11:43:57.000 112 33483.22 330.32 2311.93 37.50 2011-04-22 11:43:58.000 112 33483.29 330.30 2311.90 37.50 2011-04-22 11:43:59.000 112 33483.35 330.32 2311.99 37.50 2011-04-22 11:44:00.000 112 33483.26 330.30 2311.94 37.50 2011-04-22 11:44:01.000 112 33483.28 330.27 2312.00 37.50 2011-04-22 11:44:02.000 112 33483.27 330.33 2311.94 37.50 2011-04-22 11:44:03.000 112 33483.27 330.32 2312.00 37.50 2011-04-22 11:44:04.000 112 33483.31 330.33 2312.03 37.50 2011-04-22 11:44:05.000 112 33483.26 330.31 2311.94 37.50 2011-04-22 11:44:06.000 112 33483.20 330.30 2311.90 37.50 2011-04-22 11:44:07.000 112 33483.22 330.31 2311.89 37.50 2011-04-22 11:44:08.000 112 33483.14 330.36 2312.01 37.50 2011-04-22 11:44:09.000 112 33483.14 330.32 2311.99 37.50 2011-04-22 11:44:10.000 112 33483.20 330.28 2311.93 37.50 2011-04-22 11:44:11.000 112 33483.12 330.30 2311.99 37.50 2011-04-22 11:44:12.000 112 33483.19 330.29 2312.01 37.50 2011-04-22 11:44:13.000 112 33483.23 330.29 2311.97 37.50 2011-04-22 11:44:14.000 112 33483.15 330.28 2311.92 37.50 2011-04-22 11:44:15.000 112 33483.19 330.29 2312.01 37.50 2011-04-22 11:44:16.000 112 33483.24 330.28 2311.92 37.50 2011-04-22 11:44:17.000 112 33483.14 330.27 2311.92 37.50 2011-04-22 11:44:18.000 112 33483.06 330.21 2311.93 37.50 2011-04-22 11:44:19.000 112 33483.13 330.25 2311.99 37.50 2011-04-22 11:44:20.000 112 33483.05 330.26 2311.95 37.50 2011-04-22 11:44:21.000 112 33483.14 330.28 2311.93 37.50 2011-04-22 11:44:22.000 112 33483.06 330.28 2311.94 37.50 2011-04-22 11:44:23.000 112 33482.98 330.26 2312.00 37.50 2011-04-22 11:44:24.000 112 33482.96 330.29 2312.00 37.50 2011-04-22 11:44:25.000 112 33483.07 330.20 2311.95 37.50 2011-04-22 11:44:26.000 112 33482.99 330.24 2311.98 37.50 2011-04-22 11:44:27.000 112 33483.05 330.25 2312.00 37.50 2011-04-22 11:44:28.000 112 33482.99 330.24 2312.05 37.50 2011-04-22 11:44:29.000 112 33483.02 330.24 2311.99 37.50 2011-04-22 11:44:30.000 112 33482.95 330.24 2312.00 37.50 2011-04-22 11:44:31.000 112 33482.99 330.22 2311.97 37.50 2011-04-22 11:44:32.000 112 33482.98 330.19 2311.96 37.50 2011-04-22 11:44:33.000 112 33482.92 330.20 2311.94 37.50 2011-04-22 11:44:34.000 112 33482.96 330.20 2312.00 37.50 2011-04-22 11:44:35.000 112 33482.96 330.18 2312.06 37.50 2011-04-22 11:44:36.000 112 33482.93 330.16 2312.00 37.50 2011-04-22 11:44:37.000 112 33482.94 330.17 2312.02 37.50 2011-04-22 11:44:38.000 112 33482.89 330.22 2312.05 37.50 2011-04-22 11:44:39.000 112 33482.89 330.22 2312.01 37.50 2011-04-22 11:44:40.000 112 33482.98 330.18 2312.06 37.50 2011-04-22 11:44:41.000 112 33482.88 330.22 2312.05 37.50 2011-04-22 11:44:42.000 112 33482.89 330.19 2312.11 37.50 2011-04-22 11:44:43.000 112 33482.82 330.17 2312.15 37.50 2011-04-22 11:44:44.000 112 33482.91 330.20 2312.15 37.50 2011-04-22 11:44:45.000 112 33482.83 330.17 2312.12 37.50 2011-04-22 11:44:46.000 112 33482.93 330.20 2312.13 37.50 2011-04-22 11:44:47.000 112 33482.80 330.17 2312.12 37.50 2011-04-22 11:44:48.000 112 33482.83 330.14 2312.09 37.50 2011-04-22 11:44:49.000 112 33482.88 330.15 2312.12 37.50 2011-04-22 11:44:50.000 112 33482.80 330.18 2312.15 37.50 2011-04-22 11:44:51.000 112 33482.85 330.15 2312.10 37.50 2011-04-22 11:44:52.000 112 33482.84 330.15 2312.01 37.50 2011-04-22 11:44:53.000 112 33482.81 330.16 2311.99 37.50 2011-04-22 11:44:54.000 112 33482.87 330.16 2312.00 37.50 2011-04-22 11:44:55.000 112 33482.90 330.13 2312.07 37.50 2011-04-22 11:44:56.000 112 33482.85 330.15 2312.07 37.50 2011-04-22 11:44:57.000 112 33482.86 330.19 2312.08 37.50 2011-04-22 11:44:58.000 112 33482.80 330.13 2312.11 37.50 2011-04-22 11:44:59.000 112 33482.83 330.10 2312.09 37.50 2011-04-22 11:45:00.000 112 33482.80 330.10 2312.04 37.50 2011-04-22 11:45:01.000 112 33482.79 330.11 2312.15 37.50 2011-04-22 11:45:02.000 112 33482.92 330.10 2312.13 37.50 2011-04-22 11:45:03.000 112 33482.83 330.09 2312.06 37.50 2011-04-22 11:45:04.000 112 33482.94 330.10 2312.14 37.50 2011-04-22 11:45:05.000 112 33482.87 330.08 2312.13 37.50 2011-04-22 11:45:06.000 112 33482.92 330.09 2312.14 37.50 2011-04-22 11:45:07.000 112 33482.94 330.07 2312.15 37.50 2011-04-22 11:45:08.000 112 33482.94 330.05 2312.18 37.50 2011-04-22 11:45:09.000 112 33482.94 330.07 2312.06 37.50 2011-04-22 11:45:10.000 112 33482.88 330.10 2312.04 37.50 2011-04-22 11:45:11.000 112 33483.10 330.04 2312.07 37.50 2011-04-22 11:45:12.000 112 33482.99 330.01 2312.06 37.50 2011-04-22 11:45:13.000 112 33482.99 329.98 2312.06 37.50 2011-04-22 11:45:14.000 112 33482.99 329.98 2312.07 37.50 2011-04-22 11:45:15.000 112 33483.01 329.99 2311.99 37.50 2011-04-22 11:45:16.000 112 33483.10 329.96 2312.05 37.50 2011-04-22 11:45:17.000 112 33483.04 329.91 2312.03 37.50 2011-04-22 11:45:18.000 112 33483.06 329.89 2312.05 37.50 2011-04-22 11:45:19.000 112 33483.14 329.90 2312.06 37.50 2011-04-22 11:45:20.000 112 33483.04 329.90 2312.03 37.50 2011-04-22 11:45:21.000 112 33483.04 329.92 2312.03 37.50 2011-04-22 11:45:22.000 112 33483.15 329.87 2312.09 37.50 2011-04-22 11:45:23.000 112 33483.07 329.90 2312.04 37.50 2011-04-22 11:45:24.000 112 33482.99 329.86 2312.10 37.50 2011-04-22 11:45:25.000 112 33483.08 329.86 2311.97 37.50 2011-04-22 11:45:26.000 112 33483.06 329.85 2312.03 37.50 2011-04-22 11:45:27.000 112 33483.08 329.84 2312.00 37.50 2011-04-22 11:45:28.000 112 33483.08 329.90 2311.98 37.50 2011-04-22 11:45:29.000 112 33483.03 329.87 2312.11 37.50 2011-04-22 11:45:30.000 112 33483.14 329.90 2312.03 37.50 2011-04-22 11:45:31.000 112 33483.18 329.87 2312.07 37.50 2011-04-22 11:45:32.000 112 33483.10 329.85 2312.06 37.50 2011-04-22 11:45:33.000 112 33483.05 329.89 2312.03 37.50 2011-04-22 11:45:34.000 112 33483.02 329.88 2312.05 37.50 2011-04-22 11:45:35.000 112 33483.10 329.92 2312.01 37.50 2011-04-22 11:45:36.000 112 33483.02 329.87 2312.00 37.50 2011-04-22 11:45:37.000 112 33482.97 329.93 2311.99 37.50 2011-04-22 11:45:38.000 112 33482.98 329.95 2312.00 37.50 2011-04-22 11:45:39.000 112 33483.00 329.92 2312.06 37.50 2011-04-22 11:45:40.000 112 33482.99 329.90 2312.06 37.50 2011-04-22 11:45:41.000 112 33483.00 329.89 2311.99 37.50 2011-04-22 11:45:42.000 112 33482.98 329.89 2312.01 37.50 2011-04-22 11:45:43.000 112 33482.95 329.89 2311.99 37.50 2011-04-22 11:45:44.000 112 33483.07 329.92 2311.97 37.50 2011-04-22 11:45:45.000 112 33483.02 329.91 2311.93 37.50 2011-04-22 11:45:46.000 112 33483.11 329.89 2311.93 37.50 2011-04-22 11:45:47.000 112 33483.05 329.91 2312.01 37.50 2011-04-22 11:45:48.000 112 33483.04 329.90 2311.95 37.50 2011-04-22 11:45:49.000 112 33482.95 329.88 2312.03 37.50 2011-04-22 11:45:50.000 112 33483.04 329.88 2312.07 37.50 2011-04-22 11:45:51.000 112 33482.93 329.88 2311.94 37.50 2011-04-22 11:45:52.000 112 33482.89 329.90 2311.99 37.50 2011-04-22 11:45:53.000 112 33482.98 329.91 2311.93 37.50 2011-04-22 11:45:54.000 112 33482.96 329.89 2312.03 37.50 2011-04-22 11:45:55.000 112 33482.98 329.88 2312.01 37.50 2011-04-22 11:45:56.000 112 33482.93 329.91 2311.95 37.50 2011-04-22 11:45:57.000 112 33483.02 329.89 2312.00 37.50 2011-04-22 11:45:58.000 112 33482.95 329.88 2311.96 37.50 2011-04-22 11:45:59.000 112 33482.96 329.91 2311.98 37.50 2011-04-22 11:46:00.000 112 33482.93 329.88 2311.94 37.50 2011-04-22 11:46:01.000 112 33482.91 329.83 2311.97 37.50 2011-04-22 11:46:02.000 112 33482.92 329.88 2312.03 37.50 2011-04-22 11:46:03.000 112 33482.86 329.87 2312.03 37.50 2011-04-22 11:46:04.000 112 33482.89 329.87 2312.07 37.50 2011-04-22 11:46:05.000 112 33483.04 329.89 2311.94 37.50 2011-04-22 11:46:06.000 112 33482.83 329.83 2311.97 37.50 2011-04-22 11:46:07.000 112 33482.83 329.85 2311.96 37.50 2011-04-22 11:46:08.000 112 33482.91 329.86 2311.93 37.50 2011-04-22 11:46:09.000 112 33482.81 329.89 2311.88 37.50 2011-04-22 11:46:10.000 112 33482.89 329.83 2311.97 37.50 2011-04-22 11:46:11.000 112 33482.94 329.83 2311.92 37.50 2011-04-22 11:46:12.000 112 33482.82 329.81 2311.96 37.50 2011-04-22 11:46:13.000 112 33482.86 329.82 2311.93 37.50 2011-04-22 11:46:14.000 112 33482.87 329.85 2312.06 37.50 2011-04-22 11:46:15.000 112 33482.92 329.81 2312.05 37.50 2011-04-22 11:46:16.000 112 33482.82 329.82 2311.99 37.50 2011-04-22 11:46:17.000 112 33482.90 329.80 2312.06 37.50 2011-04-22 11:46:18.000 112 33482.81 329.81 2312.08 37.50 2011-04-22 11:46:19.000 112 33482.75 329.82 2312.13 37.50 2011-04-22 11:46:20.000 112 33482.83 329.79 2311.94 37.50 2011-04-22 11:46:21.000 112 33482.85 329.78 2311.99 37.50 2011-04-22 11:46:22.000 112 33482.75 329.81 2311.95 37.50 2011-04-22 11:46:23.000 112 33482.82 329.81 2311.99 37.50 2011-04-22 11:46:24.000 112 33482.77 329.83 2311.96 37.50 2011-04-22 11:46:25.000 112 33482.76 329.79 2311.96 37.50 2011-04-22 11:46:26.000 112 33482.76 329.76 2311.97 37.50 2011-04-22 11:46:27.000 112 33482.82 329.79 2311.96 37.50 2011-04-22 11:46:28.000 112 33482.65 329.80 2311.97 37.50 2011-04-22 11:46:29.000 112 33482.64 329.79 2312.10 37.50 2011-04-22 11:46:30.000 112 33482.64 329.76 2312.01 37.50 2011-04-22 11:46:31.000 112 33482.77 329.78 2312.01 37.50 2011-04-22 11:46:32.000 112 33482.78 329.80 2312.07 37.50 2011-04-22 11:46:33.000 112 33482.71 329.76 2311.99 37.50 2011-04-22 11:46:34.000 112 33482.62 329.75 2312.05 37.50 2011-04-22 11:46:35.000 112 33482.58 329.76 2311.99 37.50 2011-04-22 11:46:36.000 112 33482.66 329.76 2311.97 37.50 2011-04-22 11:46:37.000 112 33482.68 329.74 2312.03 37.50 2011-04-22 11:46:38.000 112 33482.63 329.74 2312.03 37.50 2011-04-22 11:46:39.000 112 33482.68 329.76 2312.02 37.50 2011-04-22 11:46:40.000 112 33482.58 329.74 2312.01 37.50 2011-04-22 11:46:41.000 112 33482.65 329.75 2312.10 37.50 2011-04-22 11:46:42.000 112 33482.63 329.70 2312.03 37.50 2011-04-22 11:46:43.000 112 33482.59 329.70 2311.96 37.50 2011-04-22 11:46:44.000 112 33482.55 329.75 2312.01 37.50 2011-04-22 11:46:45.000 112 33482.44 329.72 2312.06 37.50 2011-04-22 11:46:46.000 112 33482.61 329.75 2312.00 37.50 2011-04-22 11:46:47.000 112 33482.60 329.78 2312.06 37.50 2011-04-22 11:46:48.000 112 33482.55 329.74 2312.09 37.50 2011-04-22 11:46:49.000 112 33482.50 329.76 2312.00 37.50 2011-04-22 11:46:50.000 112 33482.59 329.77 2312.04 37.50 2011-04-22 11:46:51.000 112 33482.67 329.75 2312.01 37.50 2011-04-22 11:46:52.000 112 33482.56 329.73 2312.06 37.50 2011-04-22 11:46:53.000 112 33482.61 329.76 2312.09 37.50 2011-04-22 11:46:54.000 112 33482.57 329.70 2312.11 37.50 2011-04-22 11:46:55.000 112 33482.62 329.72 2311.99 37.50 2011-04-22 11:46:56.000 112 33482.57 329.69 2312.03 37.50 2011-04-22 11:46:57.000 112 33482.65 329.69 2312.10 37.50 2011-04-22 11:46:58.000 112 33482.47 329.66 2312.04 37.50 2011-04-22 11:46:59.000 112 33482.50 329.66 2312.03 37.50 2011-04-22 11:47:00.000 112 33482.57 329.64 2312.00 37.50 2011-04-22 11:47:01.000 112 33482.54 329.69 2312.06 37.50 2011-04-22 11:47:02.000 112 33482.56 329.63 2312.02 37.50 2011-04-22 11:47:03.000 112 33482.47 329.66 2312.03 37.50 2011-04-22 11:47:04.000 112 33482.54 329.66 2311.97 37.50 2011-04-22 11:47:05.000 112 33482.48 329.66 2312.07 37.50 2011-04-22 11:47:06.000 112 33482.52 329.63 2311.98 37.50 2011-04-22 11:47:07.000 112 33482.59 329.67 2312.00 37.50 2011-04-22 11:47:08.000 112 33482.44 329.70 2311.94 37.50 2011-04-22 11:47:09.000 112 33482.47 329.65 2311.97 37.50 2011-04-22 11:47:10.000 112 33482.49 329.67 2311.96 37.50 2011-04-22 11:47:11.000 112 33482.51 329.62 2312.07 37.50 2011-04-22 11:47:12.000 112 33482.39 329.66 2312.03 37.50 2011-04-22 11:47:13.000 112 33482.55 329.64 2312.00 37.50 2011-04-22 11:47:14.000 112 33482.46 329.64 2311.98 37.50 2011-04-22 11:47:15.000 112 33482.42 329.65 2311.94 37.50 2011-04-22 11:47:16.000 112 33482.32 329.62 2312.07 37.50 2011-04-22 11:47:17.000 112 33482.43 329.68 2311.94 37.50 2011-04-22 11:47:18.000 112 33482.38 329.65 2311.96 37.50 2011-04-22 11:47:19.000 112 33482.36 329.69 2312.00 37.50 2011-04-22 11:47:20.000 112 33482.27 329.66 2312.00 37.50 2011-04-22 11:47:21.000 112 33482.37 329.65 2312.04 37.50 2011-04-22 11:47:22.000 112 33482.46 329.62 2312.04 37.50 2011-04-22 11:47:23.000 112 33482.30 329.65 2311.98 37.50 2011-04-22 11:47:24.000 112 33482.36 329.63 2312.05 37.50 2011-04-22 11:47:25.000 112 33482.37 329.64 2312.10 37.50 2011-04-22 11:47:26.000 112 33482.40 329.64 2312.08 37.50 2011-04-22 11:47:27.000 112 33482.40 329.67 2312.01 37.50 2011-04-22 11:47:28.000 112 33482.34 329.65 2312.10 37.50 2011-04-22 11:47:29.000 112 33482.35 329.61 2312.12 37.50 2011-04-22 11:47:30.000 112 33482.34 329.63 2312.16 37.50 2011-04-22 11:47:31.000 112 33482.41 329.63 2312.00 37.50 2011-04-22 11:47:32.000 112 33482.34 329.65 2312.09 37.50 2011-04-22 11:47:33.000 112 33482.29 329.65 2311.99 37.50 2011-04-22 11:47:34.000 112 33482.44 329.62 2312.02 37.50 2011-04-22 11:47:35.000 112 33482.28 329.61 2312.16 37.50 2011-04-22 11:47:36.000 112 33482.35 329.61 2312.12 37.50 2011-04-22 11:47:37.000 112 33482.39 329.60 2312.09 37.50 2011-04-22 11:47:38.000 112 33482.32 329.60 2312.12 37.49 2011-04-22 11:47:39.000 112 33482.30 329.56 2312.13 37.49 2011-04-22 11:47:40.000 112 33482.31 329.60 2312.12 37.50 2011-04-22 11:47:41.000 112 33482.24 329.55 2312.12 37.50 2011-04-22 11:47:42.000 112 33482.30 329.53 2312.00 37.50 2011-04-22 11:47:43.000 112 33482.25 329.54 2312.15 37.50 2011-04-22 11:47:44.000 112 33482.26 329.56 2312.09 37.50 2011-04-22 11:47:45.000 112 33482.29 329.56 2312.14 37.50 2011-04-22 11:47:46.000 112 33482.37 329.55 2312.11 37.50 2011-04-22 11:47:47.000 112 33482.31 329.54 2312.08 37.50 2011-04-22 11:47:48.000 112 33482.31 329.55 2312.11 37.50 2011-04-22 11:47:49.000 112 33482.24 329.58 2312.09 37.50 2011-04-22 11:47:50.000 112 33482.23 329.58 2312.15 37.50 2011-04-22 11:47:51.000 112 33482.33 329.52 2312.12 37.50 2011-04-22 11:47:52.000 112 33482.23 329.52 2312.15 37.50 2011-04-22 11:47:53.000 112 33482.25 329.58 2311.99 37.50 2011-04-22 11:47:54.000 112 33482.15 329.57 2312.05 37.50 2011-04-22 11:47:55.000 112 33482.21 329.52 2312.11 37.50 2011-04-22 11:47:56.000 112 33482.17 329.56 2312.18 37.50 2011-04-22 11:47:57.000 112 33482.21 329.52 2312.17 37.50 2011-04-22 11:47:58.000 112 33482.24 329.54 2312.06 37.50 2011-04-22 11:47:59.000 112 33482.16 329.52 2312.11 37.50 2011-04-22 11:48:00.000 112 33482.13 329.54 2312.11 37.50 2011-04-22 11:48:01.000 112 33482.23 329.58 2312.15 37.50 2011-04-22 11:48:02.000 112 33482.13 329.49 2312.13 37.50 2011-04-22 11:48:03.000 112 33482.11 329.55 2312.07 37.50 2011-04-22 11:48:04.000 112 33482.11 329.53 2312.13 37.50 2011-04-22 11:48:05.000 112 33482.12 329.56 2312.20 37.50 2011-04-22 11:48:06.000 112 33482.13 329.54 2312.17 37.50 2011-04-22 11:48:07.000 112 33482.09 329.52 2312.18 37.50 2011-04-22 11:48:08.000 112 33482.09 329.50 2312.16 37.50 2011-04-22 11:48:09.000 112 33482.07 329.50 2312.16 37.50 2011-04-22 11:48:10.000 112 33482.13 329.52 2312.15 37.50 2011-04-22 11:48:11.000 112 33482.00 329.46 2312.12 37.50 2011-04-22 11:48:12.000 112 33482.08 329.48 2312.13 37.50 2011-04-22 11:48:13.000 112 33482.08 329.42 2312.17 37.50 2011-04-22 11:48:14.000 112 33482.02 329.43 2312.18 37.50 2011-04-22 11:48:15.000 112 33481.99 329.44 2312.13 37.50 2011-04-22 11:48:16.000 112 33482.02 329.47 2312.15 37.50 2011-04-22 11:48:17.000 112 33481.99 329.42 2312.18 37.50 2011-04-22 11:48:18.000 112 33482.01 329.42 2312.09 37.50 2011-04-22 11:48:19.000 112 33482.00 329.43 2312.11 37.50 2011-04-22 11:48:20.000 112 33482.04 329.46 2312.15 37.50 2011-04-22 11:48:21.000 112 33481.99 329.42 2312.15 37.50 2011-04-22 11:48:22.000 112 33481.99 329.37 2312.05 37.50 2011-04-22 11:48:23.000 112 33481.92 329.42 2312.13 37.50 2011-04-22 11:48:24.000 112 33481.98 329.43 2312.13 37.50 2011-04-22 11:48:25.000 112 33481.99 329.44 2312.09 37.50 2011-04-22 11:48:26.000 112 33482.01 329.39 2312.14 37.49 2011-04-22 11:48:27.000 112 33482.00 329.40 2312.17 37.50 2011-04-22 11:48:28.000 112 33481.87 329.42 2312.11 37.50 2011-04-22 11:48:29.000 112 33482.00 329.38 2312.16 37.50 2011-04-22 11:48:30.000 112 33481.94 329.42 2312.16 37.49 2011-04-22 11:48:31.000 112 33481.86 329.43 2312.21 37.50 2011-04-22 11:48:32.000 112 33481.88 329.38 2312.25 37.49 2011-04-22 11:48:33.000 112 33481.87 329.38 2312.09 37.50 2011-04-22 11:48:34.000 112 33481.94 329.40 2312.17 37.50 2011-04-22 11:48:35.000 112 33481.86 329.37 2312.12 37.50 2011-04-22 11:48:36.000 112 33481.86 329.36 2312.13 37.50 2011-04-22 11:48:37.000 112 33481.85 329.41 2312.16 37.50 2011-04-22 11:48:38.000 112 33481.95 329.36 2312.17 37.50 2011-04-22 11:48:39.000 112 33481.87 329.37 2312.16 37.50 2011-04-22 11:48:40.000 112 33481.83 329.40 2312.09 37.50 2011-04-22 11:48:41.000 112 33481.77 329.36 2312.18 37.50 2011-04-22 11:48:42.000 112 33481.84 329.34 2312.22 37.50 2011-04-22 11:48:43.000 112 33481.87 329.36 2312.15 37.50 2011-04-22 11:48:44.000 112 33481.72 329.35 2312.11 37.50 2011-04-22 11:48:45.000 112 33481.83 329.37 2312.11 37.50 2011-04-22 11:48:46.000 112 33481.81 329.34 2312.16 37.50 2011-04-22 11:48:47.000 112 33481.80 329.36 2312.24 37.50 2011-04-22 11:48:48.000 112 33481.75 329.36 2312.24 37.50 2011-04-22 11:48:49.000 112 33481.82 329.39 2312.21 37.50 2011-04-22 11:48:50.000 112 33481.84 329.34 2312.10 37.50 2011-04-22 11:48:51.000 112 33481.80 329.31 2312.12 37.50 2011-04-22 11:48:52.000 112 33481.74 329.33 2312.18 37.50 2011-04-22 11:48:53.000 112 33481.76 329.30 2312.18 37.50 2011-04-22 11:48:54.000 112 33481.69 329.29 2312.15 37.50 2011-04-22 11:48:55.000 112 33481.68 329.28 2312.08 37.50 2011-04-22 11:48:56.000 112 33481.69 329.29 2312.07 37.50 2011-04-22 11:48:57.000 112 33481.59 329.27 2312.11 37.49 2011-04-22 11:48:58.000 112 33481.69 329.30 2312.19 37.50 2011-04-22 11:48:59.000 112 33481.77 329.28 2312.21 37.50 2011-04-22 11:49:00.000 112 33481.69 329.26 2312.16 37.50 2011-04-22 11:49:01.000 112 33481.65 329.27 2312.15 37.50 2011-04-22 11:49:02.000 112 33481.65 329.28 2312.18 37.50 2011-04-22 11:49:03.000 112 33481.72 329.28 2312.18 37.50 2011-04-22 11:49:04.000 112 33481.66 329.28 2312.16 37.50 2011-04-22 11:49:05.000 112 33481.56 329.26 2312.11 37.50 2011-04-22 11:49:06.000 112 33481.62 329.26 2312.15 37.50 2011-04-22 11:49:07.000 112 33481.71 329.27 2312.21 37.50 2011-04-22 11:49:08.000 112 33481.59 329.27 2312.21 37.50 2011-04-22 11:49:09.000 112 33481.68 329.21 2312.16 37.50 2011-04-22 11:49:10.000 112 33481.62 329.29 2312.10 37.50 2011-04-22 11:49:11.000 112 33481.62 329.24 2312.22 37.50 2011-04-22 11:49:12.000 112 33481.56 329.25 2312.17 37.50 2011-04-22 11:49:13.000 112 33481.68 329.28 2312.14 37.50 2011-04-22 11:49:14.000 112 33481.69 329.28 2312.20 37.50 2011-04-22 11:49:15.000 112 33481.59 329.25 2312.13 37.50 2011-04-22 11:49:16.000 112 33481.64 329.25 2312.20 37.50 2011-04-22 11:49:17.000 112 33481.61 329.28 2312.14 37.50 2011-04-22 11:49:18.000 112 33481.62 329.24 2312.13 37.50 2011-04-22 11:49:19.000 112 33481.73 329.22 2312.21 37.50 2011-04-22 11:49:20.000 112 33481.66 329.21 2312.22 37.50 2011-04-22 11:49:21.000 112 33481.70 329.21 2312.21 37.50 2011-04-22 11:49:22.000 112 33481.69 329.17 2312.11 37.50 2011-04-22 11:49:23.000 112 33481.66 329.19 2312.08 37.50 2011-04-22 11:49:24.000 112 33481.72 329.13 2312.13 37.50 2011-04-22 11:49:25.000 112 33481.74 329.13 2312.14 37.50 2011-04-22 11:49:26.000 112 33481.64 329.16 2312.19 37.49 2011-04-22 11:49:27.000 112 33481.69 329.08 2312.12 37.50 2011-04-22 11:49:28.000 112 33481.59 329.10 2312.18 37.50 2011-04-22 11:49:29.000 112 33481.79 329.09 2312.12 37.50 2011-04-22 11:49:30.000 112 33481.64 329.04 2312.20 37.50 2011-04-22 11:49:31.000 112 33481.72 329.06 2312.19 37.50 2011-04-22 11:49:32.000 112 33481.73 329.05 2312.24 37.49 2011-04-22 11:49:33.000 112 33481.74 329.05 2312.22 37.50 2011-04-22 11:49:34.000 112 33481.77 329.06 2312.11 37.50 2011-04-22 11:49:35.000 112 33481.62 329.06 2312.09 37.50 2011-04-22 11:49:36.000 112 33481.86 329.01 2312.08 37.50 2011-04-22 11:49:37.000 112 33481.71 329.05 2312.06 37.50 2011-04-22 11:49:38.000 112 33481.73 329.03 2312.09 37.49 2011-04-22 11:49:39.000 112 33481.78 328.96 2312.13 37.50 2011-04-22 11:49:40.000 112 33481.77 328.96 2312.09 37.49 2011-04-22 11:49:41.000 112 33481.74 328.99 2312.09 37.50 2011-04-22 11:49:42.000 112 33481.73 328.96 2312.07 37.50 2011-04-22 11:49:43.000 112 33481.71 328.97 2312.07 37.50 2011-04-22 11:49:44.000 112 33481.75 328.94 2312.15 37.50 2011-04-22 11:49:45.000 112 33481.75 328.92 2312.07 37.50 2011-04-22 11:49:46.000 112 33481.81 328.92 2312.07 37.50 2011-04-22 11:49:47.000 112 33481.78 328.93 2312.13 37.49 2011-04-22 11:49:48.000 112 33481.75 328.91 2312.12 37.49 2011-04-22 11:49:49.000 112 33481.71 328.90 2312.05 37.50 2011-04-22 11:49:50.000 112 33481.72 328.92 2312.03 37.50 2011-04-22 11:49:51.000 112 33481.78 328.89 2312.00 37.49 2011-04-22 11:49:52.000 112 33481.68 328.90 2312.03 37.49 2011-04-22 11:49:53.000 112 33481.74 328.91 2312.03 37.50 2011-04-22 11:49:54.000 112 33481.72 328.89 2312.03 37.50 2011-04-22 11:49:55.000 112 33481.73 328.89 2312.03 37.50 2011-04-22 11:49:56.000 112 33481.78 328.91 2312.05 37.50 2011-04-22 11:49:57.000 112 33481.77 328.90 2312.00 37.50 2011-04-22 11:49:58.000 112 33481.72 328.86 2312.03 37.49 2011-04-22 11:49:59.000 112 33481.75 328.85 2311.95 37.50 2011-04-22 11:50:00.000 112 33481.80 328.86 2311.94 37.50 2011-04-22 11:50:01.000 112 33481.74 328.91 2311.91 37.50 2011-04-22 11:50:02.000 112 33481.80 328.84 2312.06 37.50 2011-04-22 11:50:03.000 112 33481.77 328.83 2311.95 37.50 2011-04-22 11:50:04.000 112 33481.79 328.86 2312.02 37.50 2011-04-22 11:50:05.000 112 33481.68 328.87 2312.00 37.50 2011-04-22 11:50:06.000 112 33481.67 328.83 2312.03 37.50 2011-04-22 11:50:07.000 112 33481.68 328.82 2312.01 37.50 2011-04-22 11:50:08.000 112 33481.74 328.85 2312.01 37.50 2011-04-22 11:50:09.000 112 33481.70 328.84 2311.96 37.50 2011-04-22 11:50:10.000 112 33481.72 328.85 2311.93 37.50 2011-04-22 11:50:11.000 112 33481.63 328.84 2312.00 37.50 2011-04-22 11:50:12.000 112 33481.63 328.85 2312.03 37.50 2011-04-22 11:50:13.000 112 33481.65 328.81 2312.01 37.50 2011-04-22 11:50:14.000 112 33481.67 328.80 2312.06 37.50 2011-04-22 11:50:15.000 112 33481.55 328.83 2311.99 37.49 2011-04-22 11:50:16.000 112 33481.70 328.80 2311.96 37.50 2011-04-22 11:50:17.000 112 33481.59 328.84 2311.99 37.50 2011-04-22 11:50:18.000 112 33481.57 328.85 2311.91 37.50 2011-04-22 11:50:19.000 112 33481.60 328.77 2311.96 37.50 2011-04-22 11:50:20.000 112 33481.61 328.82 2312.03 37.50 2011-04-22 11:50:21.000 112 33481.56 328.83 2311.96 37.50 2011-04-22 11:50:22.000 112 33481.52 328.82 2312.01 37.50 2011-04-22 11:50:23.000 112 33481.59 328.80 2311.99 37.50 2011-04-22 11:50:24.000 112 33481.44 328.80 2311.95 37.50 2011-04-22 11:50:25.000 112 33481.47 328.78 2312.01 37.50 2011-04-22 11:50:26.000 112 33481.55 328.77 2311.98 37.50 2011-04-22 11:50:27.000 112 33481.44 328.82 2311.98 37.50 2011-04-22 11:50:28.000 112 33481.43 328.82 2311.94 37.50 2011-04-22 11:50:29.000 112 33481.44 328.77 2311.97 37.50 2011-04-22 11:50:30.000 112 33481.48 328.77 2311.89 37.50 2011-04-22 11:50:31.000 112 33481.39 328.78 2311.96 37.50 2011-04-22 11:50:32.000 112 33481.46 328.81 2311.97 37.50 2011-04-22 11:50:33.000 112 33481.47 328.79 2311.99 37.50 2011-04-22 11:50:34.000 112 33481.40 328.76 2311.98 37.50 2011-04-22 11:50:35.000 112 33481.44 328.76 2311.91 37.50 2011-04-22 11:50:36.000 112 33481.39 328.77 2312.00 37.50 2011-04-22 11:50:37.000 112 33481.36 328.72 2311.96 37.50 2011-04-22 11:50:38.000 112 33481.37 328.77 2312.01 37.50 2011-04-22 11:50:39.000 112 33481.38 328.72 2311.96 37.50 2011-04-22 11:50:40.000 112 33481.41 328.68 2311.94 37.50 2011-04-22 11:50:41.000 112 33481.29 328.72 2311.97 37.50 2011-04-22 11:50:42.000 112 33481.40 328.71 2311.99 37.50 2011-04-22 11:50:43.000 112 33481.37 328.73 2311.98 37.50 2011-04-22 11:50:44.000 112 33481.42 328.73 2312.04 37.50 2011-04-22 11:50:45.000 112 33481.49 328.73 2311.99 37.50 2011-04-22 11:50:46.000 112 33481.42 328.77 2311.99 37.50 2011-04-22 11:50:47.000 112 33481.39 328.71 2311.99 37.50 2011-04-22 11:50:48.000 112 33481.38 328.68 2312.07 37.50 2011-04-22 11:50:49.000 112 33481.47 328.66 2312.04 37.50 2011-04-22 11:50:50.000 112 33481.53 328.72 2311.94 37.50 2011-04-22 11:50:51.000 112 33481.42 328.72 2311.92 37.50 2011-04-22 11:50:52.000 112 33481.44 328.68 2312.00 37.50 2011-04-22 11:50:53.000 112 33481.36 328.68 2311.99 37.50 2011-04-22 11:50:54.000 112 33481.44 328.63 2312.00 37.50 2011-04-22 11:50:55.000 112 33481.40 328.61 2311.96 37.50 2011-04-22 11:50:56.000 112 33481.31 328.61 2312.01 37.50 2011-04-22 11:50:57.000 112 33481.37 328.58 2311.94 37.50 2011-04-22 11:50:58.000 112 33481.41 328.64 2312.00 37.50 2011-04-22 11:50:59.000 112 33481.35 328.61 2311.93 37.50 2011-04-22 11:51:00.000 112 33481.50 328.62 2312.00 37.50 2011-04-22 11:51:01.000 112 33481.46 328.59 2311.93 37.50 2011-04-22 11:51:02.000 112 33481.35 328.61 2311.94 37.50 2011-04-22 11:51:03.000 112 33481.34 328.60 2311.97 37.50 2011-04-22 11:51:04.000 112 33481.25 328.59 2312.00 37.50 2011-04-22 11:51:05.000 112 33481.34 328.58 2311.88 37.50 2011-04-22 11:51:06.000 112 33481.31 328.57 2311.98 37.50 2011-04-22 11:51:07.000 112 33481.32 328.58 2311.92 37.50 2011-04-22 11:51:08.000 112 33481.36 328.62 2311.94 37.50 2011-04-22 11:51:09.000 112 33481.41 328.55 2311.90 37.50 2011-04-22 11:51:10.000 112 33481.29 328.53 2311.92 37.50 2011-04-22 11:51:11.000 112 33481.41 328.57 2311.94 37.50 2011-04-22 11:51:12.000 112 33481.34 328.57 2311.88 37.50 2011-04-22 11:51:13.000 112 33481.30 328.51 2311.90 37.50 2011-04-22 11:51:14.000 112 33481.39 328.55 2312.01 37.50 2011-04-22 11:51:15.000 112 33481.37 328.55 2312.03 37.50 2011-04-22 11:51:16.000 112 33481.34 328.55 2312.03 37.50 2011-04-22 11:51:17.000 112 33481.40 328.50 2311.99 37.49 2011-04-22 11:51:18.000 112 33481.51 328.50 2311.96 37.49 2011-04-22 11:51:19.000 112 33481.47 328.50 2311.92 37.49 2011-04-22 11:51:20.000 112 33481.27 328.54 2311.97 37.50 2011-04-22 11:51:21.000 112 33481.44 328.51 2311.94 37.50 2011-04-22 11:51:22.000 112 33481.46 328.53 2311.92 37.49 2011-04-22 11:51:23.000 112 33481.37 328.50 2311.85 37.50 2011-04-22 11:51:24.000 112 33481.46 328.53 2311.91 37.50 2011-04-22 11:51:25.000 112 33481.40 328.49 2311.95 37.50 2011-04-22 11:51:26.000 112 33481.44 328.54 2311.89 37.50 2011-04-22 11:51:27.000 112 33481.37 328.49 2311.91 37.49 2011-04-22 11:51:28.000 112 33481.41 328.51 2311.90 37.50 2011-04-22 11:51:29.000 112 33481.40 328.48 2311.89 37.50 2011-04-22 11:51:30.000 112 33481.32 328.46 2311.87 37.50 2011-04-22 11:51:31.000 112 33481.36 328.48 2311.90 37.50 2011-04-22 11:51:32.000 112 33481.43 328.49 2311.84 37.49 2011-04-22 11:51:33.000 112 33481.48 328.50 2311.94 37.50 2011-04-22 11:51:34.000 112 33481.44 328.51 2311.87 37.49 2011-04-22 11:51:35.000 112 33481.34 328.46 2311.80 37.50 2011-04-22 11:51:36.000 112 33481.46 328.49 2311.80 37.49 2011-04-22 11:51:37.000 112 33481.34 328.48 2311.81 37.49 2011-04-22 11:51:38.000 112 33481.31 328.45 2311.82 37.49 2011-04-22 11:51:39.000 112 33481.35 328.50 2311.90 37.49 2011-04-22 11:51:40.000 112 33481.34 328.48 2311.82 37.49 2011-04-22 11:51:41.000 112 33481.27 328.46 2311.81 37.50 2011-04-22 11:51:42.000 112 33481.33 328.48 2311.83 37.49 2011-04-22 11:51:43.000 112 33481.36 328.41 2311.85 37.49 2011-04-22 11:51:44.000 112 33481.36 328.46 2311.86 37.49 2011-04-22 11:51:45.000 112 33481.34 328.49 2311.78 37.49 2011-04-22 11:51:46.000 112 33481.32 328.46 2311.79 37.49 2011-04-22 11:51:47.000 112 33481.44 328.42 2311.93 37.49 2011-04-22 11:51:48.000 112 33481.31 328.44 2311.78 37.49 2011-04-22 11:51:49.000 112 33481.29 328.42 2311.80 37.49 2011-04-22 11:51:50.000 112 33481.41 328.42 2311.73 37.50 2011-04-22 11:51:51.000 112 33481.37 328.44 2311.82 37.49 2011-04-22 11:51:52.000 112 33481.25 328.45 2311.78 37.49 2011-04-22 11:51:53.000 112 33481.26 328.44 2311.84 37.49 2011-04-22 11:51:54.000 112 33481.34 328.42 2311.89 37.49 2011-04-22 11:51:55.000 112 33481.24 328.41 2311.84 37.49 2011-04-22 11:51:56.000 112 33481.24 328.40 2311.82 37.49 2011-04-22 11:51:57.000 112 33481.25 328.42 2311.77 37.49 2011-04-22 11:51:58.000 112 33481.18 328.47 2311.86 37.49 2011-04-22 11:51:59.000 112 33481.18 328.38 2311.80 37.50 2011-04-22 11:52:00.000 112 33481.21 328.39 2311.88 37.49 2011-04-22 11:52:01.000 112 33481.20 328.38 2311.83 37.49 2011-04-22 11:52:02.000 112 33481.19 328.40 2311.83 37.50 2011-04-22 11:52:03.000 112 33481.09 328.43 2311.86 37.49 2011-04-22 11:52:04.000 112 33481.16 328.43 2311.72 37.49 2011-04-22 11:52:05.000 112 33481.13 328.44 2311.88 37.49 2011-04-22 11:52:06.000 112 33481.14 328.46 2311.80 37.49 2011-04-22 11:52:07.000 112 33481.10 328.45 2311.76 37.49 2011-04-22 11:52:08.000 112 33481.11 328.46 2311.76 37.49 2011-04-22 11:52:09.000 112 33481.08 328.41 2311.80 37.49 2011-04-22 11:52:10.000 112 33481.16 328.44 2311.85 37.49 2011-04-22 11:52:11.000 112 33480.98 328.45 2311.82 37.49 2011-04-22 11:52:12.000 112 33481.09 328.49 2311.82 37.49 2011-04-22 11:52:13.000 112 33481.02 328.50 2311.79 37.49 2011-04-22 11:52:14.000 112 33480.96 328.46 2311.84 37.49 2011-04-22 11:52:15.000 112 33481.03 328.50 2311.86 37.49 2011-04-22 11:52:16.000 112 33480.87 328.43 2311.90 37.49 2011-04-22 11:52:17.000 112 33481.01 328.51 2311.90 37.49 2011-04-22 11:52:18.000 112 33481.00 328.45 2311.87 37.49 2011-04-22 11:52:19.000 112 33480.91 328.44 2311.87 37.49 2011-04-22 11:52:20.000 112 33480.91 328.45 2311.92 37.49 2011-04-22 11:52:21.000 112 33480.92 328.49 2311.83 37.49 2011-04-22 11:52:22.000 112 33480.81 328.51 2311.96 37.49 2011-04-22 11:52:23.000 112 33480.99 328.51 2311.91 37.49 2011-04-22 11:52:24.000 112 33480.82 328.50 2311.92 37.49 2011-04-22 11:52:25.000 112 33480.82 328.51 2311.93 37.49 2011-04-22 11:52:26.000 112 33480.75 328.49 2311.92 37.49 2011-04-22 11:52:27.000 112 33480.79 328.55 2311.89 37.49 2011-04-22 11:52:28.000 112 33480.71 328.49 2311.91 37.49 2011-04-22 11:52:29.000 112 33480.74 328.52 2312.00 37.49 2011-04-22 11:52:30.000 112 33480.69 328.51 2311.98 37.49 2011-04-22 11:52:31.000 112 33480.60 328.52 2311.95 37.49 2011-04-22 11:52:32.000 112 33480.76 328.56 2311.94 37.49 2011-04-22 11:52:33.000 112 33480.66 328.55 2311.93 37.49 2011-04-22 11:52:34.000 112 33480.70 328.55 2312.00 37.49 2011-04-22 11:52:35.000 112 33480.69 328.56 2311.91 37.49 2011-04-22 11:52:36.000 112 33480.57 328.52 2311.97 37.49 2011-04-22 11:52:37.000 112 33480.64 328.51 2311.96 37.49 2011-04-22 11:52:38.000 112 33480.50 328.53 2312.01 37.49 2011-04-22 11:52:39.000 112 33480.49 328.50 2312.07 37.49 2011-04-22 11:52:40.000 112 33480.41 328.55 2312.01 37.49 2011-04-22 11:52:41.000 112 33480.61 328.49 2312.07 37.49 2011-04-22 11:52:42.000 112 33480.44 328.55 2312.06 37.49 2011-04-22 11:52:43.000 112 33480.42 328.54 2312.03 37.49 2011-04-22 11:52:44.000 112 33480.44 328.53 2311.97 37.49 2011-04-22 11:52:45.000 112 33480.44 328.55 2312.03 37.49 2011-04-22 11:52:46.000 112 33480.44 328.56 2312.00 37.49 2011-04-22 11:52:47.000 112 33480.37 328.54 2312.02 37.49 2011-04-22 11:52:48.000 112 33480.42 328.54 2312.12 37.49 2011-04-22 11:52:49.000 112 33480.36 328.52 2312.06 37.49 2011-04-22 11:52:50.000 112 33480.41 328.53 2312.13 37.49 2011-04-22 11:52:51.000 112 33480.41 328.51 2312.11 37.49 2011-04-22 11:52:52.000 112 33480.29 328.50 2312.12 37.49 2011-04-22 11:52:53.000 112 33480.25 328.50 2312.11 37.49 2011-04-22 11:52:54.000 112 33480.35 328.54 2312.10 37.49 2011-04-22 11:52:55.000 112 33480.26 328.51 2312.13 37.49 2011-04-22 11:52:56.000 112 33480.25 328.51 2312.07 37.49 2011-04-22 11:52:57.000 112 33480.29 328.48 2312.11 37.49 2011-04-22 11:52:58.000 112 33480.28 328.47 2312.03 37.49 2011-04-22 11:52:59.000 112 33480.28 328.47 2312.13 37.49 2011-04-22 11:53:00.000 112 33480.18 328.49 2312.06 37.49 2011-04-22 11:53:01.000 112 33480.27 328.46 2312.11 37.49 2011-04-22 11:53:02.000 112 33480.22 328.47 2312.07 37.49 2011-04-22 11:53:03.000 112 33480.22 328.45 2312.13 37.49 2011-04-22 11:53:04.000 112 33480.12 328.47 2312.13 37.49 2011-04-22 11:53:05.000 112 33480.18 328.40 2312.12 37.49 2011-04-22 11:53:06.000 112 33480.11 328.45 2312.18 37.49 2011-04-22 11:53:07.000 112 33480.12 328.44 2312.22 37.49 2011-04-22 11:53:08.000 112 33480.14 328.43 2312.18 37.49 2011-04-22 11:53:09.000 112 33480.08 328.42 2312.22 37.49 2011-04-22 11:53:10.000 112 33480.08 328.39 2312.22 37.49 2011-04-22 11:53:11.000 112 33480.03 328.41 2312.21 37.49 2011-04-22 11:53:12.000 112 33480.02 328.41 2312.20 37.49 2011-04-22 11:53:13.000 112 33480.04 328.38 2312.15 37.49 2011-04-22 11:53:14.000 112 33480.11 328.41 2312.16 37.49 2011-04-22 11:53:15.000 112 33480.00 328.41 2312.17 37.49 2011-04-22 11:53:16.000 112 33479.98 328.37 2312.17 37.49 2011-04-22 11:53:17.000 112 33479.97 328.40 2312.26 37.49 2011-04-22 11:53:18.000 112 33479.97 328.37 2312.13 37.49 2011-04-22 11:53:19.000 112 33479.95 328.38 2312.16 37.49 2011-04-22 11:53:20.000 112 33479.95 328.39 2312.24 37.49 2011-04-22 11:53:21.000 112 33479.95 328.38 2312.25 37.49 2011-04-22 11:53:22.000 112 33479.86 328.39 2312.18 37.49 2011-04-22 11:53:23.000 112 33479.91 328.39 2312.19 37.49 2011-04-22 11:53:24.000 112 33480.00 328.38 2312.15 37.49 2011-04-22 11:53:25.000 112 33479.86 328.35 2312.18 37.49 2011-04-22 11:53:26.000 112 33479.97 328.38 2312.18 37.49 2011-04-22 11:53:27.000 112 33479.86 328.38 2312.23 37.49 2011-04-22 11:53:28.000 112 33479.91 328.36 2312.14 37.49 2011-04-22 11:53:29.000 112 33479.92 328.38 2312.22 37.49 2011-04-22 11:53:30.000 112 33479.83 328.36 2312.26 37.49 2011-04-22 11:53:31.000 112 33479.83 328.35 2312.25 37.49 2011-04-22 11:53:32.000 112 33479.91 328.38 2312.27 37.49 2011-04-22 11:53:33.000 112 33479.90 328.40 2312.26 37.49 2011-04-22 11:53:34.000 112 33479.95 328.40 2312.30 37.49 2011-04-22 11:53:35.000 112 33479.86 328.35 2312.23 37.49 2011-04-22 11:53:36.000 112 33479.86 328.34 2312.31 37.49 2011-04-22 11:53:37.000 112 33479.87 328.36 2312.34 37.49 2011-04-22 11:53:38.000 112 33479.82 328.31 2312.32 37.49 2011-04-22 11:53:39.000 112 33479.87 328.34 2312.24 37.49 2011-04-22 11:53:40.000 112 33479.94 328.32 2312.31 37.49 2011-04-22 11:53:41.000 112 33479.86 328.27 2312.23 37.49 2011-04-22 11:53:42.000 112 33479.82 328.29 2312.27 37.49 2011-04-22 11:53:43.000 112 33479.87 328.27 2312.27 37.49 2011-04-22 11:53:44.000 112 33479.79 328.28 2312.30 37.49 2011-04-22 11:53:45.000 112 33479.86 328.26 2312.15 37.49 2011-04-22 11:53:46.000 112 33479.95 328.30 2312.23 37.49 2011-04-22 11:53:47.000 112 33479.83 328.29 2312.28 37.49 2011-04-22 11:53:48.000 112 33479.73 328.32 2312.22 37.49 2011-04-22 11:53:49.000 112 33479.91 328.29 2312.28 37.49 2011-04-22 11:53:50.000 112 33479.92 328.27 2312.30 37.49 2011-04-22 11:53:51.000 112 33479.86 328.29 2312.28 37.49 2011-04-22 11:53:52.000 112 33479.77 328.33 2312.34 37.49 2011-04-22 11:53:53.000 112 33479.83 328.27 2312.26 37.49 2011-04-22 11:53:54.000 112 33479.75 328.31 2312.19 37.49 2011-04-22 11:53:55.000 112 33479.75 328.30 2312.24 37.49 2011-04-22 11:53:56.000 112 33479.79 328.28 2312.18 37.49 2011-04-22 11:53:57.000 112 33479.78 328.28 2312.22 37.49 2011-04-22 11:53:58.000 112 33479.75 328.28 2312.25 37.49 2011-04-22 11:53:59.000 112 33479.73 328.30 2312.34 37.49 2011-04-22 11:54:00.000 112 33479.69 328.30 2312.26 37.49 2011-04-22 11:54:01.000 112 33479.74 328.32 2312.37 37.49 2011-04-22 11:54:02.000 112 33479.78 328.28 2312.28 37.49 2011-04-22 11:54:03.000 112 33479.67 328.31 2312.20 37.49 2011-04-22 11:54:04.000 112 33479.76 328.28 2312.31 37.49 2011-04-22 11:54:05.000 112 33479.65 328.32 2312.27 37.49 2011-04-22 11:54:06.000 112 33479.66 328.30 2312.33 37.49 2011-04-22 11:54:07.000 112 33479.60 328.29 2312.38 37.49 2011-04-22 11:54:08.000 112 33479.62 328.28 2312.23 37.49 2011-04-22 11:54:09.000 112 33479.60 328.24 2312.28 37.49 2011-04-22 11:54:10.000 112 33479.51 328.30 2312.26 37.49 2011-04-22 11:54:11.000 112 33479.61 328.23 2312.20 37.49 2011-04-22 11:54:12.000 112 33479.54 328.29 2312.35 37.49 2011-04-22 11:54:13.000 112 33479.51 328.27 2312.40 37.49 2011-04-22 11:54:14.000 112 33479.51 328.26 2312.36 37.49 2011-04-22 11:54:15.000 112 33479.47 328.28 2312.27 37.49 2011-04-22 11:54:16.000 112 33479.51 328.29 2312.39 37.49 2011-04-22 11:54:17.000 112 33479.51 328.29 2312.22 37.49 2011-04-22 11:54:18.000 112 33479.57 328.26 2312.34 37.49 2011-04-22 11:54:19.000 112 33479.51 328.26 2312.34 37.49 2011-04-22 11:54:20.000 112 33479.52 328.23 2312.36 37.49 2011-04-22 11:54:21.000 112 33479.51 328.25 2312.36 37.49 2011-04-22 11:54:22.000 112 33479.51 328.23 2312.34 37.49 2011-04-22 11:54:23.000 112 33479.42 328.26 2312.37 37.49 2011-04-22 11:54:24.000 112 33479.42 328.30 2312.28 37.49 2011-04-22 11:54:25.000 112 33479.39 328.26 2312.40 37.49 2011-04-22 11:54:26.000 112 33479.36 328.27 2312.26 37.49 2011-04-22 11:54:27.000 112 33479.41 328.29 2312.34 37.49 2011-04-22 11:54:28.000 112 33479.37 328.28 2312.34 37.49 2011-04-22 11:54:29.000 112 33479.42 328.29 2312.31 37.49 2011-04-22 11:54:30.000 112 33479.33 328.27 2312.30 37.49 2011-04-22 11:54:31.000 112 33479.36 328.28 2312.24 37.49 2011-04-22 11:54:32.000 112 33479.35 328.31 2312.33 37.49 2011-04-22 11:54:33.000 112 33479.35 328.27 2312.32 37.49 2011-04-22 11:54:34.000 112 33479.26 328.27 2312.37 37.49 2011-04-22 11:54:35.000 112 33479.31 328.28 2312.41 37.49 2011-04-22 11:54:36.000 112 33479.28 328.27 2312.42 37.49 2011-04-22 11:54:37.000 112 33479.25 328.25 2312.40 37.49 2011-04-22 11:54:38.000 112 33479.27 328.24 2312.31 37.49 2011-04-22 11:54:39.000 112 33479.18 328.25 2312.36 37.49 2011-04-22 11:54:40.000 112 33479.24 328.22 2312.37 37.49 2011-04-22 11:54:41.000 112 33479.16 328.26 2312.37 37.49 2011-04-22 11:54:42.000 112 33479.17 328.24 2312.32 37.49 2011-04-22 11:54:43.000 112 33479.17 328.24 2312.34 37.49 2011-04-22 11:54:44.000 112 33479.10 328.24 2312.35 37.49 2011-04-22 11:54:45.000 112 33479.10 328.21 2312.40 37.49 2011-04-22 11:54:46.000 112 33479.07 328.22 2312.32 37.49 2011-04-22 11:54:47.000 112 33479.20 328.26 2312.42 37.49 2011-04-22 11:54:48.000 112 33479.05 328.22 2312.37 37.49 2011-04-22 11:54:49.000 112 33479.08 328.20 2312.41 37.49 2011-04-22 11:54:50.000 112 33479.01 328.21 2312.33 37.49 2011-04-22 11:54:51.000 112 33479.07 328.24 2312.43 37.49 2011-04-22 11:54:52.000 112 33479.01 328.22 2312.37 37.49 2011-04-22 11:54:53.000 112 33478.96 328.24 2312.32 37.49 2011-04-22 11:54:54.000 112 33478.96 328.21 2312.42 37.49 2011-04-22 11:54:55.000 112 33478.96 328.23 2312.40 37.49 2011-04-22 11:54:56.000 112 33478.96 328.23 2312.43 37.49 2011-04-22 11:54:57.000 112 33478.92 328.21 2312.41 37.49 2011-04-22 11:54:58.000 112 33479.04 328.27 2312.39 37.49 2011-04-22 11:54:59.000 112 33478.89 328.26 2312.52 37.49 2011-04-22 11:55:00.000 112 33478.88 328.22 2312.39 37.49 2011-04-22 11:55:01.000 112 33478.86 328.21 2312.35 37.49 2011-04-22 11:55:02.000 112 33478.89 328.25 2312.44 37.49 2011-04-22 11:55:03.000 112 33478.90 328.20 2312.40 37.49 2011-04-22 11:55:04.000 112 33478.86 328.28 2312.46 37.49 2011-04-22 11:55:05.000 112 33478.90 328.26 2312.56 37.49 2011-04-22 11:55:06.000 112 33478.84 328.27 2312.39 37.49 2011-04-22 11:55:07.000 112 33478.83 328.23 2312.36 37.49 2011-04-22 11:55:08.000 112 33478.83 328.23 2312.47 37.49 2011-04-22 11:55:09.000 112 33478.76 328.27 2312.44 37.49 2011-04-22 11:55:10.000 112 33478.81 328.24 2312.55 37.49 2011-04-22 11:55:11.000 112 33478.79 328.19 2312.50 37.49 2011-04-22 11:55:12.000 112 33478.81 328.17 2312.53 37.49 2011-04-22 11:55:13.000 112 33478.80 328.20 2312.53 37.49 2011-04-22 11:55:14.000 112 33478.74 328.16 2312.59 37.49 2011-04-22 11:55:15.000 112 33478.77 328.18 2312.48 37.49 2011-04-22 11:55:16.000 112 33478.71 328.18 2312.48 37.49 2011-04-22 11:55:17.000 112 33478.86 328.20 2312.62 37.49 2011-04-22 11:55:18.000 112 33478.89 328.15 2312.54 37.49 2011-04-22 11:55:19.000 112 33478.76 328.12 2312.56 37.49 2011-04-22 11:55:20.000 112 33478.80 328.08 2312.53 37.49 2011-04-22 11:55:21.000 112 33478.72 328.10 2312.52 37.49 2011-04-22 11:55:22.000 112 33478.68 328.13 2312.53 37.49 2011-04-22 11:55:23.000 112 33478.88 328.11 2312.59 37.49 2011-04-22 11:55:24.000 112 33478.77 328.07 2312.55 37.49 2011-04-22 11:55:25.000 112 33478.79 328.06 2312.56 37.49 2011-04-22 11:55:26.000 112 33478.73 328.06 2312.56 37.49 2011-04-22 11:55:27.000 112 33478.82 328.08 2312.61 37.49 2011-04-22 11:55:28.000 112 33478.74 328.04 2312.55 37.49 2011-04-22 11:55:29.000 112 33478.82 328.08 2312.50 37.49 2011-04-22 11:55:30.000 112 33478.74 328.06 2312.53 37.49 2011-04-22 11:55:31.000 112 33478.77 328.01 2312.44 37.49 2011-04-22 11:55:32.000 112 33478.76 328.02 2312.52 37.49 2011-04-22 11:55:33.000 112 33478.71 328.04 2312.48 37.49 2011-04-22 11:55:34.000 112 33478.73 327.99 2312.43 37.49 2011-04-22 11:55:35.000 112 33478.66 328.05 2312.54 37.49 2011-04-22 11:55:36.000 112 33478.67 328.01 2312.50 37.49 2011-04-22 11:55:37.000 112 33478.62 328.01 2312.55 37.49 2011-04-22 11:55:38.000 112 33478.56 327.97 2312.44 37.49 2011-04-22 11:55:39.000 112 33478.65 328.04 2312.51 37.49 2011-04-22 11:55:40.000 112 33478.62 328.00 2312.50 37.49 2011-04-22 11:55:41.000 112 33478.58 327.97 2312.47 37.49 2011-04-22 11:55:42.000 112 33478.55 327.98 2312.44 37.49 2011-04-22 11:55:43.000 112 33478.58 327.98 2312.43 37.49 2011-04-22 11:55:44.000 112 33478.67 328.00 2312.53 37.49 2011-04-22 11:55:45.000 112 33478.58 328.00 2312.51 37.49 2011-04-22 11:55:46.000 112 33478.57 328.00 2312.53 37.49 2011-04-22 11:55:47.000 112 33478.54 328.02 2312.59 37.49 2011-04-22 11:55:48.000 112 33478.52 328.06 2312.45 37.49 2011-04-22 11:55:49.000 112 33478.51 328.01 2312.49 37.49 2011-04-22 11:55:50.000 112 33478.55 327.99 2312.50 37.49 2011-04-22 11:55:51.000 112 33478.46 328.00 2312.46 37.49 2011-04-22 11:55:52.000 112 33478.56 327.96 2312.43 37.49 2011-04-22 11:55:53.000 112 33478.57 327.98 2312.41 37.49 2011-04-22 11:55:54.000 112 33478.57 327.94 2312.55 37.49 2011-04-22 11:55:55.000 112 33478.52 327.94 2312.54 37.49 2011-04-22 11:55:56.000 112 33478.51 327.94 2312.47 37.49 2011-04-22 11:55:57.000 112 33478.65 327.96 2312.41 37.49 2011-04-22 11:55:58.000 112 33478.52 327.93 2312.52 37.49 2011-04-22 11:55:59.000 112 33478.54 327.93 2312.53 37.49 2011-04-22 11:56:00.000 112 33478.62 327.91 2312.47 37.49 2011-04-22 11:56:01.000 112 33478.54 327.93 2312.53 37.49 2011-04-22 11:56:02.000 112 33478.57 327.87 2312.43 37.49 2011-04-22 11:56:03.000 112 33478.57 327.86 2312.44 37.49 2011-04-22 11:56:04.000 112 33478.53 327.81 2312.53 37.49 2011-04-22 11:56:05.000 112 33478.65 327.88 2312.52 37.49 2011-04-22 11:56:06.000 112 33478.60 327.87 2312.46 37.49 2011-04-22 11:56:07.000 112 33478.58 327.83 2312.48 37.49 2011-04-22 11:56:08.000 112 33478.61 327.87 2312.44 37.49 2011-04-22 11:56:09.000 112 33478.66 327.83 2312.46 37.49 2011-04-22 11:56:10.000 112 33478.51 327.82 2312.49 37.49 2011-04-22 11:56:11.000 112 33478.67 327.81 2312.48 37.49 2011-04-22 11:56:12.000 112 33478.56 327.82 2312.46 37.49 2011-04-22 11:56:13.000 112 33478.57 327.84 2312.47 37.49 2011-04-22 11:56:14.000 112 33478.64 327.83 2312.39 37.49 2011-04-22 11:56:15.000 112 33478.54 327.77 2312.44 37.49 2011-04-22 11:56:16.000 112 33478.54 327.76 2312.41 37.49 2011-04-22 11:56:17.000 112 33478.57 327.81 2312.39 37.49 2011-04-22 11:56:18.000 112 33478.62 327.77 2312.40 37.49 2011-04-22 11:56:19.000 112 33478.56 327.77 2312.44 37.49 2011-04-22 11:56:20.000 112 33478.57 327.83 2312.39 37.49 2011-04-22 11:56:21.000 112 33478.58 327.79 2312.37 37.49 2011-04-22 11:56:22.000 112 33478.59 327.80 2312.44 37.49 2011-04-22 11:56:23.000 112 33478.49 327.79 2312.45 37.49 2011-04-22 11:56:24.000 112 33478.51 327.81 2312.36 37.49 2011-04-22 11:56:25.000 112 33478.58 327.80 2312.36 37.49 2011-04-22 11:56:26.000 112 33478.53 327.79 2312.39 37.49 2011-04-22 11:56:27.000 112 33478.48 327.71 2312.34 37.49 2011-04-22 11:56:28.000 112 33478.51 327.77 2312.44 37.49 2011-04-22 11:56:29.000 112 33478.56 327.73 2312.43 37.49 2011-04-22 11:56:30.000 112 33478.59 327.78 2312.50 37.49 2011-04-22 11:56:31.000 112 33478.48 327.75 2312.42 37.49 2011-04-22 11:56:32.000 112 33478.51 327.77 2312.46 37.49 2011-04-22 11:56:33.000 112 33478.47 327.74 2312.39 37.49 2011-04-22 11:56:34.000 112 33478.55 327.75 2312.39 37.49 2011-04-22 11:56:35.000 112 33478.49 327.76 2312.46 37.49 2011-04-22 11:56:36.000 112 33478.58 327.74 2312.39 37.49 2011-04-22 11:56:37.000 112 33478.50 327.74 2312.37 37.49 2011-04-22 11:56:38.000 112 33478.57 327.71 2312.44 37.49 2011-04-22 11:56:39.000 112 33478.58 327.73 2312.38 37.49 2011-04-22 11:56:40.000 112 33478.46 327.74 2312.39 37.49 2011-04-22 11:56:41.000 112 33478.44 327.71 2312.34 37.49 2011-04-22 11:56:42.000 112 33478.57 327.63 2312.36 37.49 2011-04-22 11:56:43.000 112 33478.51 327.66 2312.39 37.49 2011-04-22 11:56:44.000 112 33478.52 327.70 2312.39 37.49 2011-04-22 11:56:45.000 112 33478.48 327.66 2312.34 37.49 2011-04-22 11:56:46.000 112 33478.50 327.66 2312.49 37.49 2011-04-22 11:56:47.000 112 33478.47 327.65 2312.38 37.49 2011-04-22 11:56:48.000 112 33478.60 327.66 2312.35 37.49 2011-04-22 11:56:49.000 112 33478.52 327.65 2312.39 37.49 2011-04-22 11:56:50.000 112 33478.54 327.63 2312.44 37.49 2011-04-22 11:56:51.000 112 33478.49 327.63 2312.33 37.49 2011-04-22 11:56:52.000 112 33478.38 327.64 2312.36 37.49 2011-04-22 11:56:53.000 112 33478.53 327.65 2312.45 37.49 2011-04-22 11:56:54.000 112 33478.39 327.63 2312.40 37.49 2011-04-22 11:56:55.000 112 33478.43 327.63 2312.38 37.49 2011-04-22 11:56:56.000 112 33478.53 327.61 2312.41 37.49 2011-04-22 11:56:57.000 112 33478.43 327.62 2312.41 37.49 2011-04-22 11:56:58.000 112 33478.46 327.61 2312.31 37.49 2011-04-22 11:56:59.000 112 33478.52 327.57 2312.39 37.49 2011-04-22 11:57:00.000 112 33478.42 327.58 2312.41 37.49 2011-04-22 11:57:01.000 112 33478.42 327.57 2312.34 37.49 2011-04-22 11:57:02.000 112 33478.49 327.58 2312.41 37.49 2011-04-22 11:57:03.000 112 33478.52 327.64 2312.37 37.49 2011-04-22 11:57:04.000 112 33478.54 327.62 2312.40 37.49 2011-04-22 11:57:05.000 112 33478.42 327.56 2312.45 37.49 2011-04-22 11:57:06.000 112 33478.45 327.62 2312.40 37.49 2011-04-22 11:57:07.000 112 33478.37 327.60 2312.39 37.49 2011-04-22 11:57:08.000 112 33478.49 327.54 2312.37 37.49 2011-04-22 11:57:09.000 112 33478.54 327.59 2312.32 37.49 2011-04-22 11:57:10.000 112 33478.61 327.54 2312.31 37.49 2011-04-22 11:57:11.000 112 33478.41 327.54 2312.31 37.49 2011-04-22 11:57:12.000 112 33478.49 327.53 2312.29 37.49 2011-04-22 11:57:13.000 112 33478.42 327.52 2312.28 37.49 2011-04-22 11:57:14.000 112 33478.36 327.50 2312.36 37.49 2011-04-22 11:57:15.000 112 33478.45 327.56 2312.30 37.49 2011-04-22 11:57:16.000 112 33478.43 327.51 2312.30 37.49 2011-04-22 11:57:17.000 112 33478.51 327.51 2312.28 37.49 2011-04-22 11:57:18.000 112 33478.43 327.52 2312.32 37.49 2011-04-22 11:57:19.000 112 33478.45 327.49 2312.27 37.49 2011-04-22 11:57:20.000 112 33478.46 327.48 2312.31 37.49 2011-04-22 11:57:21.000 112 33478.46 327.46 2312.32 37.49 2011-04-22 11:57:22.000 112 33478.34 327.47 2312.33 37.49 2011-04-22 11:57:23.000 112 33478.33 327.43 2312.18 37.49 2011-04-22 11:57:24.000 112 33478.39 327.43 2312.34 37.49 2011-04-22 11:57:25.000 112 33478.37 327.45 2312.36 37.49 2011-04-22 11:57:26.000 112 33478.46 327.44 2312.32 37.49 2011-04-22 11:57:27.000 112 33478.39 327.41 2312.36 37.49 2011-04-22 11:57:28.000 112 33478.36 327.39 2312.29 37.49 2011-04-22 11:57:29.000 112 33478.43 327.46 2312.39 37.49 2011-04-22 11:57:30.000 112 33478.39 327.39 2312.35 37.49 2011-04-22 11:57:31.000 112 33478.44 327.42 2312.27 37.49 2011-04-22 11:57:32.000 112 33478.33 327.42 2312.28 37.49 2011-04-22 11:57:33.000 112 33478.34 327.40 2312.25 37.49 2011-04-22 11:57:34.000 112 33478.31 327.41 2312.29 37.49 2011-04-22 11:57:35.000 112 33478.29 327.39 2312.24 37.49 2011-04-22 11:57:36.000 112 33478.42 327.35 2312.26 37.49 2011-04-22 11:57:37.000 112 33478.30 327.34 2312.22 37.49 2011-04-22 11:57:38.000 112 33478.45 327.39 2312.30 37.49 2011-04-22 11:57:39.000 112 33478.35 327.35 2312.26 37.49 2011-04-22 11:57:40.000 112 33478.29 327.38 2312.26 37.49 2011-04-22 11:57:41.000 112 33478.39 327.39 2312.23 37.49 2011-04-22 11:57:42.000 112 33478.40 327.36 2312.23 37.49 2011-04-22 11:57:43.000 112 33478.33 327.37 2312.22 37.49 2011-04-22 11:57:44.000 112 33478.35 327.35 2312.21 37.49 2011-04-22 11:57:45.000 112 33478.30 327.35 2312.36 37.49 2011-04-22 11:57:46.000 112 33478.46 327.37 2312.24 37.49 2011-04-22 11:57:47.000 112 33478.29 327.37 2312.29 37.49 2011-04-22 11:57:48.000 112 33478.28 327.37 2312.22 37.49 2011-04-22 11:57:49.000 112 33478.28 327.33 2312.22 37.49 2011-04-22 11:57:50.000 112 33478.25 327.36 2312.26 37.49 2011-04-22 11:57:51.000 112 33478.32 327.35 2312.25 37.49 2011-04-22 11:57:52.000 112 33478.36 327.32 2312.19 37.49 2011-04-22 11:57:53.000 112 33478.27 327.31 2312.17 37.49 2011-04-22 11:57:54.000 112 33478.26 327.34 2312.24 37.49 2011-04-22 11:57:55.000 112 33478.29 327.33 2312.19 37.49 2011-04-22 11:57:56.000 112 33478.33 327.32 2312.28 37.49 2011-04-22 11:57:57.000 112 33478.35 327.32 2312.31 37.49 2011-04-22 11:57:58.000 112 33478.37 327.30 2312.28 37.49 2011-04-22 11:57:59.000 112 33478.25 327.33 2312.19 37.49 2011-04-22 11:58:00.000 112 33478.36 327.29 2312.31 37.49 2011-04-22 11:58:01.000 112 33478.29 327.28 2312.34 37.49 2011-04-22 11:58:02.000 112 33478.29 327.30 2312.27 37.49 2011-04-22 11:58:03.000 112 33478.30 327.25 2312.26 37.49 2011-04-22 11:58:04.000 112 33478.26 327.25 2312.34 37.49 2011-04-22 11:58:05.000 112 33478.27 327.28 2312.21 37.49 2011-04-22 11:58:06.000 112 33478.37 327.27 2312.27 37.49 2011-04-22 11:58:07.000 112 33478.23 327.25 2312.24 37.49 2011-04-22 11:58:08.000 112 33478.35 327.24 2312.22 37.49 2011-04-22 11:58:09.000 112 33478.36 327.25 2312.15 37.49 2011-04-22 11:58:10.000 112 33478.17 327.23 2312.17 37.49 2011-04-22 11:58:11.000 112 33478.33 327.19 2312.20 37.49 2011-04-22 11:58:12.000 112 33478.37 327.22 2312.28 37.49 2011-04-22 11:58:13.000 112 33478.30 327.17 2312.18 37.49 2011-04-22 11:58:14.000 112 33478.31 327.20 2312.26 37.49 2011-04-22 11:58:15.000 112 33478.40 327.21 2312.26 37.49 2011-04-22 11:58:16.000 112 33478.36 327.17 2312.22 37.49 2011-04-22 11:58:17.000 112 33478.29 327.12 2312.15 37.49 2011-04-22 11:58:18.000 112 33478.40 327.16 2312.22 37.49 2011-04-22 11:58:19.000 112 33478.32 327.13 2312.18 37.49 2011-04-22 11:58:20.000 112 33478.32 327.15 2312.18 37.49 2011-04-22 11:58:21.000 112 33478.33 327.13 2312.14 37.49 2011-04-22 11:58:22.000 112 33478.32 327.07 2312.13 37.49 2011-04-22 11:58:23.000 112 33478.41 327.12 2312.07 37.49 2011-04-22 11:58:24.000 112 33478.35 327.11 2312.18 37.49 2011-04-22 11:58:25.000 112 33478.36 327.06 2312.15 37.49 2011-04-22 11:58:26.000 112 33478.36 327.08 2312.17 37.49 2011-04-22 11:58:27.000 112 33478.30 327.06 2312.12 37.49 2011-04-22 11:58:28.000 112 33478.33 327.06 2312.19 37.49 2011-04-22 11:58:29.000 112 33478.33 327.06 2312.10 37.49 2011-04-22 11:58:30.000 112 33478.34 327.02 2312.15 37.49 2011-04-22 11:58:31.000 112 33478.29 327.03 2312.15 37.49 2011-04-22 11:58:32.000 112 33478.29 327.06 2312.13 37.49 2011-04-22 11:58:33.000 112 33478.29 327.08 2312.16 37.49 2011-04-22 11:58:34.000 112 33478.32 327.07 2312.10 37.49 2011-04-22 11:58:35.000 112 33478.23 327.05 2312.09 37.49 2011-04-22 11:58:36.000 112 33478.12 327.05 2312.12 37.49 2011-04-22 11:58:37.000 112 33478.20 327.03 2312.13 37.49 2011-04-22 11:58:38.000 112 33478.22 327.07 2312.09 37.49 2011-04-22 11:58:39.000 112 33478.18 327.09 2312.11 37.49 2011-04-22 11:58:40.000 112 33478.18 327.08 2312.05 37.49 2011-04-22 11:58:41.000 112 33478.06 327.12 2312.16 37.49 2011-04-22 11:58:42.000 112 33478.19 327.12 2312.14 37.49 2011-04-22 11:58:43.000 112 33478.09 327.15 2312.12 37.49 2011-04-22 11:58:44.000 112 33478.07 327.13 2312.14 37.49 2011-04-22 11:58:45.000 112 33478.03 327.14 2312.06 37.49 2011-04-22 11:58:46.000 112 33478.12 327.13 2312.17 37.49 2011-04-22 11:58:47.000 112 33477.97 327.16 2312.12 37.49 2011-04-22 11:58:48.000 112 33478.08 327.06 2312.15 37.49 2011-04-22 11:58:49.000 112 33477.99 327.10 2312.09 37.49 2011-04-22 11:58:50.000 112 33478.03 327.11 2312.07 37.49 2011-04-22 11:58:51.000 112 33478.02 327.12 2312.09 37.49 2011-04-22 11:58:52.000 112 33477.92 327.09 2312.10 37.49 2011-04-22 11:58:53.000 112 33478.13 327.07 2312.10 37.49 2011-04-22 11:58:54.000 112 33478.04 327.11 2312.17 37.49 2011-04-22 11:58:55.000 112 33477.99 327.10 2312.16 37.49 2011-04-22 11:58:56.000 112 33478.09 327.11 2312.17 37.49 2011-04-22 11:58:57.000 112 33477.96 327.07 2312.18 37.49 2011-04-22 11:58:58.000 112 33477.99 327.04 2312.13 37.49 2011-04-22 11:58:59.000 112 33477.96 327.04 2312.16 37.49 2011-04-22 11:59:00.000 112 33477.96 327.05 2312.14 37.49 2011-04-22 11:59:01.000 112 33477.88 327.06 2312.12 37.49 2011-04-22 11:59:02.000 112 33477.95 327.01 2312.12 37.49 2011-04-22 11:59:03.000 112 33477.87 327.08 2312.20 37.49 2011-04-22 11:59:04.000 112 33477.87 327.00 2312.12 37.49 2011-04-22 11:59:05.000 112 33477.95 327.02 2312.13 37.49 2011-04-22 11:59:06.000 112 33477.87 327.04 2312.12 37.49 2011-04-22 11:59:07.000 112 33477.88 327.00 2312.21 37.49 2011-04-22 11:59:08.000 112 33477.75 327.02 2312.19 37.49 2011-04-22 11:59:09.000 112 33477.81 327.01 2312.19 37.49 2011-04-22 11:59:10.000 112 33477.65 327.02 2312.19 37.49 2011-04-22 11:59:11.000 112 33477.72 326.99 2312.16 37.49 2011-04-22 11:59:12.000 112 33477.68 326.98 2312.22 37.49 2011-04-22 11:59:13.000 112 33477.67 327.01 2312.19 37.49 2011-04-22 11:59:14.000 112 33477.68 327.02 2312.19 37.49 2011-04-22 11:59:15.000 112 33477.65 327.00 2312.19 37.49 2011-04-22 11:59:16.000 112 33477.61 327.02 2312.19 37.49 2011-04-22 11:59:17.000 112 33477.57 327.01 2312.17 37.49 2011-04-22 11:59:18.000 112 33477.47 327.04 2312.21 37.49 2011-04-22 11:59:19.000 112 33477.55 327.02 2312.16 37.49 2011-04-22 11:59:20.000 112 33477.52 327.00 2312.21 37.49 2011-04-22 11:59:21.000 112 33477.53 327.06 2312.26 37.49 2011-04-22 11:59:22.000 112 33477.50 327.01 2312.21 37.49 2011-04-22 11:59:23.000 112 33477.46 327.02 2312.27 37.49 2011-04-22 11:59:24.000 112 33477.44 327.06 2312.24 37.49 2011-04-22 11:59:25.000 112 33477.47 327.02 2312.18 37.49 2011-04-22 11:59:26.000 112 33477.49 327.04 2312.21 37.49 2011-04-22 11:59:27.000 112 33477.49 327.03 2312.25 37.49 2011-04-22 11:59:28.000 112 33477.49 327.01 2312.30 37.49 2011-04-22 11:59:29.000 112 33477.45 327.03 2312.25 37.49 2011-04-22 11:59:30.000 112 33477.54 327.05 2312.26 37.49 2011-04-22 11:59:31.000 112 33477.48 327.00 2312.19 37.49 2011-04-22 11:59:32.000 112 33477.43 327.00 2312.28 37.49 2011-04-22 11:59:33.000 112 33477.35 326.99 2312.39 37.49 2011-04-22 11:59:34.000 112 33477.44 327.02 2312.36 37.49 2011-04-22 11:59:35.000 112 33477.37 327.05 2312.26 37.49 2011-04-22 11:59:36.000 112 33477.37 327.00 2312.32 37.49 2011-04-22 11:59:37.000 112 33477.39 327.00 2312.30 37.49 2011-04-22 11:59:38.000 112 33477.37 327.02 2312.37 37.49 2011-04-22 11:59:39.000 112 33477.43 327.04 2312.28 37.49 2011-04-22 11:59:40.000 112 33477.34 327.00 2312.26 37.49 2011-04-22 11:59:41.000 112 33477.46 327.00 2312.35 37.49 2011-04-22 11:59:42.000 112 33477.39 326.96 2312.39 37.49 2011-04-22 11:59:43.000 112 33477.42 326.99 2312.32 37.49 2011-04-22 11:59:44.000 112 33477.34 326.95 2312.29 37.49 2011-04-22 11:59:45.000 112 33477.40 326.99 2312.25 37.49 2011-04-22 11:59:46.000 112 33477.37 326.96 2312.35 37.49 2011-04-22 11:59:47.000 112 33477.42 326.91 2312.27 37.49 2011-04-22 11:59:48.000 112 33477.38 326.89 2312.30 37.49 2011-04-22 11:59:49.000 112 33477.35 326.88 2312.27 37.49 2011-04-22 11:59:50.000 112 33477.37 326.89 2312.30 37.49 2011-04-22 11:59:51.000 112 33477.25 326.86 2312.30 37.49 2011-04-22 11:59:52.000 112 33477.27 326.89 2312.25 37.49 2011-04-22 11:59:53.000 112 33477.35 326.88 2312.31 37.49 2011-04-22 11:59:54.000 112 33477.23 326.89 2312.34 37.49 2011-04-22 11:59:55.000 112 33477.30 326.88 2312.33 37.49 2011-04-22 11:59:56.000 112 33477.37 326.85 2312.33 37.49 2011-04-22 11:59:57.000 112 33477.35 326.88 2312.32 37.49 2011-04-22 11:59:58.000 112 33477.26 326.84 2312.22 37.49 2011-04-22 11:59:59.000 112 33477.31 326.81 2312.35 37.49 2011-04-22 12:00:00.000 112 33477.39 326.82 2312.34 37.49 2011-04-22 12:00:01.000 112 33477.28 326.83 2312.32 37.49 2011-04-22 12:00:02.000 112 33477.28 326.78 2312.25 37.49 2011-04-22 12:00:03.000 112 33477.37 326.74 2312.31 37.49 2011-04-22 12:00:04.000 112 33477.31 326.77 2312.30 37.49 2011-04-22 12:00:05.000 112 33477.32 326.77 2312.32 37.49 2011-04-22 12:00:06.000 112 33477.43 326.76 2312.40 37.49 2011-04-22 12:00:07.000 112 33477.31 326.78 2312.38 37.49 2011-04-22 12:00:08.000 112 33477.33 326.76 2312.30 37.49 2011-04-22 12:00:09.000 112 33477.32 326.76 2312.30 37.49 2011-04-22 12:00:10.000 112 33477.30 326.74 2312.25 37.49 2011-04-22 12:00:11.000 112 33477.25 326.72 2312.25 37.49 2011-04-22 12:00:12.000 112 33477.38 326.75 2312.25 37.49 2011-04-22 12:00:13.000 112 33477.34 326.72 2312.22 37.49 2011-04-22 12:00:14.000 112 33477.31 326.69 2312.28 37.49 2011-04-22 12:00:15.000 112 33477.25 326.71 2312.31 37.49 2011-04-22 12:00:16.000 112 33477.33 326.68 2312.32 37.49 2011-04-22 12:00:17.000 112 33477.25 326.70 2312.29 37.49 2011-04-22 12:00:18.000 112 33477.16 326.71 2312.32 37.49 2011-04-22 12:00:19.000 112 33477.19 326.73 2312.27 37.49 2011-04-22 12:00:20.000 112 33477.22 326.70 2312.30 37.49 2011-04-22 12:00:21.000 112 33477.25 326.73 2312.20 37.49 2011-04-22 12:00:22.000 112 33477.11 326.73 2312.30 37.49 2011-04-22 12:00:23.000 112 33477.25 326.73 2312.34 37.49 2011-04-22 12:00:24.000 112 33477.20 326.72 2312.25 37.49 2011-04-22 12:00:25.000 112 33477.13 326.71 2312.24 37.49 2011-04-22 12:00:26.000 112 33477.18 326.71 2312.23 37.49 2011-04-22 12:00:27.000 112 33477.27 326.68 2312.24 37.49 2011-04-22 12:00:28.000 112 33477.13 326.71 2312.28 37.49 2011-04-22 12:00:29.000 112 33477.15 326.67 2312.28 37.49 2011-04-22 12:00:30.000 112 33477.24 326.67 2312.26 37.49 2011-04-22 12:00:31.000 112 33477.20 326.71 2312.29 37.49 2011-04-22 12:00:32.000 112 33477.19 326.71 2312.24 37.49 2011-04-22 12:00:33.000 112 33477.20 326.71 2312.28 37.49 2011-04-22 12:00:34.000 112 33477.16 326.63 2312.30 37.49 2011-04-22 12:00:35.000 112 33477.13 326.66 2312.21 37.49 2011-04-22 12:00:36.000 112 33477.25 326.65 2312.30 37.49 2011-04-22 12:00:37.000 112 33477.15 326.60 2312.27 37.49 2011-04-22 12:00:38.000 112 33477.14 326.63 2312.25 37.49 2011-04-22 12:00:39.000 112 33477.23 326.63 2312.28 37.49 2011-04-22 12:00:40.000 112 33477.18 326.62 2312.24 37.49 2011-04-22 12:00:41.000 112 33477.28 326.66 2312.24 37.49 2011-04-22 12:00:42.000 112 33477.24 326.63 2312.17 37.49 2011-04-22 12:00:43.000 112 33477.28 326.61 2312.22 37.49 2011-04-22 12:00:44.000 112 33477.17 326.62 2312.24 37.49 2011-04-22 12:00:45.000 112 33477.27 326.60 2312.19 37.49 2011-04-22 12:00:46.000 112 33477.31 326.55 2312.19 37.49 2011-04-22 12:00:47.000 112 33477.21 326.63 2312.13 37.49 2011-04-22 12:00:48.000 112 33477.23 326.63 2312.19 37.49 2011-04-22 12:00:49.000 112 33477.17 326.59 2312.22 37.49 2011-04-22 12:00:50.000 112 33477.22 326.61 2312.20 37.49 2011-04-22 12:00:51.000 112 33477.20 326.57 2312.24 37.49 2011-04-22 12:00:52.000 112 33477.18 326.59 2312.12 37.49 2011-04-22 12:00:53.000 112 33477.21 326.58 2312.16 37.49 2011-04-22 12:00:54.000 112 33477.25 326.59 2312.16 37.49 2011-04-22 12:00:55.000 112 33477.15 326.54 2312.19 37.49 2011-04-22 12:00:56.000 112 33477.19 326.55 2312.25 37.49 2011-04-22 12:00:57.000 112 33477.25 326.59 2312.17 37.49 2011-04-22 12:00:58.000 112 33477.21 326.58 2312.10 37.49 2011-04-22 12:00:59.000 112 33477.18 326.58 2312.14 37.49 2011-04-22 12:01:00.000 112 33477.20 326.52 2312.18 37.49 2011-04-22 12:01:01.000 112 33477.18 326.54 2312.12 37.49 2011-04-22 12:01:02.000 112 33477.25 326.53 2312.25 37.49 2011-04-22 12:01:03.000 112 33477.15 326.51 2312.17 37.49 2011-04-22 12:01:04.000 112 33477.26 326.54 2312.21 37.49 2011-04-22 12:01:05.000 112 33477.23 326.57 2312.13 37.49 2011-04-22 12:01:06.000 112 33477.20 326.53 2312.11 37.49 2011-04-22 12:01:07.000 112 33477.19 326.53 2312.11 37.49 2011-04-22 12:01:08.000 112 33477.19 326.51 2312.07 37.49 2011-04-22 12:01:09.000 112 33477.28 326.51 2312.18 37.49 2011-04-22 12:01:10.000 112 33477.18 326.54 2312.19 37.49 2011-04-22 12:01:11.000 112 33477.34 326.49 2312.15 37.49 2011-04-22 12:01:12.000 112 33477.13 326.58 2312.19 37.49 2011-04-22 12:01:13.000 112 33477.20 326.52 2312.15 37.49 2011-04-22 12:01:14.000 112 33477.28 326.50 2312.11 37.49 2011-04-22 12:01:15.000 112 33477.27 326.55 2312.07 37.49 2011-04-22 12:01:16.000 112 33477.24 326.57 2312.06 37.49 2011-04-22 12:01:17.000 112 33477.20 326.52 2312.10 37.49 2011-04-22 12:01:18.000 112 33477.15 326.52 2312.12 37.49 2011-04-22 12:01:19.000 112 33477.10 326.50 2312.12 37.49 2011-04-22 12:01:20.000 112 33477.27 326.52 2312.07 37.49 2011-04-22 12:01:21.000 112 33477.19 326.50 2312.11 37.49 2011-04-22 12:01:22.000 112 33477.19 326.57 2312.05 37.49 2011-04-22 12:01:23.000 112 33477.17 326.58 2312.01 37.49 2011-04-22 12:01:24.000 112 33477.22 326.57 2312.05 37.49 2011-04-22 12:01:25.000 112 33477.14 326.53 2312.04 37.49 2011-04-22 12:01:26.000 112 33477.13 326.55 2312.03 37.49 2011-04-22 12:01:27.000 112 33477.06 326.58 2312.07 37.49 2011-04-22 12:01:28.000 112 33477.13 326.61 2312.03 37.49 2011-04-22 12:01:29.000 112 33477.08 326.57 2312.08 37.49 2011-04-22 12:01:30.000 112 33477.13 326.57 2312.09 37.49 2011-04-22 12:01:31.000 112 33477.09 326.56 2312.12 37.49 2011-04-22 12:01:32.000 112 33477.12 326.59 2312.09 37.49 2011-04-22 12:01:33.000 112 33477.09 326.58 2311.99 37.49 2011-04-22 12:01:34.000 112 33477.04 326.57 2312.10 37.49 2011-04-22 12:01:35.000 112 33477.13 326.52 2312.07 37.49 2011-04-22 12:01:36.000 112 33477.09 326.57 2312.06 37.49 2011-04-22 12:01:37.000 112 33477.13 326.54 2312.04 37.49 2011-04-22 12:01:38.000 112 33477.07 326.55 2312.00 37.49 2011-04-22 12:01:39.000 112 33477.14 326.54 2312.15 37.49 2011-04-22 12:01:40.000 112 33477.09 326.58 2312.05 37.49 2011-04-22 12:01:41.000 112 33477.06 326.51 2312.01 37.49 2011-04-22 12:01:42.000 112 33477.09 326.49 2311.97 37.49 2011-04-22 12:01:43.000 112 33477.03 326.52 2312.13 37.49 2011-04-22 12:01:44.000 112 33477.17 326.53 2312.07 37.49 2011-04-22 12:01:45.000 112 33477.13 326.52 2312.09 37.49 2011-04-22 12:01:46.000 112 33477.05 326.52 2312.08 37.49 2011-04-22 12:01:47.000 112 33477.12 326.51 2312.03 37.49 2011-04-22 12:01:48.000 112 33477.15 326.51 2312.11 37.49 2011-04-22 12:01:49.000 112 33477.03 326.49 2312.04 37.49 2011-04-22 12:01:50.000 112 33477.14 326.46 2312.09 37.49 2011-04-22 12:01:51.000 112 33477.11 326.50 2312.12 37.49 2011-04-22 12:01:52.000 112 33477.18 326.51 2311.98 37.49 2011-04-22 12:01:53.000 112 33477.00 326.45 2312.00 37.49 2011-04-22 12:01:54.000 112 33477.28 326.49 2312.13 37.49 2011-04-22 12:01:55.000 112 33477.08 326.46 2312.03 37.49 2011-04-22 12:01:56.000 112 33477.19 326.46 2311.98 37.49 2011-04-22 12:01:57.000 112 33477.13 326.50 2312.01 37.49 2011-04-22 12:01:58.000 112 33477.12 326.48 2311.98 37.49 2011-04-22 12:01:59.000 112 33477.17 326.47 2312.06 37.49 2011-04-22 12:02:00.000 112 33477.00 326.45 2311.97 37.49 2011-04-22 12:02:01.000 112 33477.09 326.50 2312.01 37.49 2011-04-22 12:02:02.000 112 33477.10 326.46 2312.02 37.49 2011-04-22 12:02:03.000 112 33477.05 326.44 2312.02 37.49 2011-04-22 12:02:04.000 112 33476.98 326.46 2311.98 37.49 2011-04-22 12:02:05.000 112 33477.00 326.47 2311.95 37.49 2011-04-22 12:02:06.000 112 33477.00 326.50 2311.99 37.49 2011-04-22 12:02:07.000 112 33477.02 326.51 2311.95 37.49 2011-04-22 12:02:08.000 112 33476.99 326.53 2312.05 37.49 2011-04-22 12:02:09.000 112 33476.98 326.50 2312.06 37.49 2011-04-22 12:02:10.000 112 33476.94 326.51 2311.97 37.49 2011-04-22 12:02:11.000 112 33476.90 326.55 2311.99 37.49 2011-04-22 12:02:12.000 112 33476.94 326.51 2311.99 37.49 2011-04-22 12:02:13.000 112 33476.89 326.54 2311.91 37.49 2011-04-22 12:02:14.000 112 33476.87 326.52 2311.99 37.49 2011-04-22 12:02:15.000 112 33477.02 326.49 2312.03 37.49 2011-04-22 12:02:16.000 112 33476.81 326.55 2311.91 37.49 2011-04-22 12:02:17.000 112 33476.87 326.52 2311.94 37.49 2011-04-22 12:02:18.000 112 33476.78 326.55 2311.97 37.49 2011-04-22 12:02:19.000 112 33476.85 326.52 2311.98 37.49 2011-04-22 12:02:20.000 112 33476.86 326.52 2312.00 37.49 2011-04-22 12:02:21.000 112 33476.77 326.51 2311.95 37.49 2011-04-22 12:02:22.000 112 33476.88 326.54 2312.00 37.49 2011-04-22 12:02:23.000 112 33476.79 326.52 2311.99 37.49 2011-04-22 12:02:24.000 112 33476.86 326.52 2311.97 37.49 2011-04-22 12:02:25.000 112 33476.79 326.53 2312.00 37.49 2011-04-22 12:02:26.000 112 33476.89 326.53 2311.94 37.49 2011-04-22 12:02:27.000 112 33476.84 326.54 2311.98 37.49 2011-04-22 12:02:28.000 112 33476.87 326.50 2311.94 37.49 2011-04-22 12:02:29.000 112 33476.83 326.49 2312.09 37.49 2011-04-22 12:02:30.000 112 33476.79 326.48 2312.01 37.49 2011-04-22 12:02:31.000 112 33476.72 326.49 2311.97 37.49 2011-04-22 12:02:32.000 112 33476.84 326.54 2311.96 37.49 2011-04-22 12:02:33.000 112 33476.81 326.52 2311.99 37.49 2011-04-22 12:02:34.000 112 33476.71 326.49 2312.03 37.49 2011-04-22 12:02:35.000 112 33476.78 326.48 2312.01 37.49 2011-04-22 12:02:36.000 112 33476.75 326.49 2311.97 37.49 2011-04-22 12:02:37.000 112 33476.72 326.47 2312.02 37.49 2011-04-22 12:02:38.000 112 33476.73 326.48 2312.06 37.49 2011-04-22 12:02:39.000 112 33476.76 326.51 2312.00 37.49 2011-04-22 12:02:40.000 112 33476.69 326.45 2311.97 37.49 2011-04-22 12:02:41.000 112 33476.74 326.53 2312.01 37.49 2011-04-22 12:02:42.000 112 33476.71 326.46 2312.00 37.49 2011-04-22 12:02:43.000 112 33476.63 326.46 2312.01 37.49 2011-04-22 12:02:44.000 112 33476.68 326.46 2311.98 37.49 2011-04-22 12:02:45.000 112 33476.57 326.46 2312.00 37.49 2011-04-22 12:02:46.000 112 33476.63 326.52 2311.94 37.49 2011-04-22 12:02:47.000 112 33476.56 326.50 2312.01 37.49 2011-04-22 12:02:48.000 112 33476.64 326.48 2312.05 37.49 2011-04-22 12:02:49.000 112 33476.63 326.46 2312.02 37.49 2011-04-22 12:02:50.000 112 33476.50 326.50 2311.99 37.49 2011-04-22 12:02:51.000 112 33476.55 326.46 2312.04 37.49 2011-04-22 12:02:52.000 112 33476.45 326.47 2312.03 37.49 2011-04-22 12:02:53.000 112 33476.57 326.47 2312.05 37.49 2011-04-22 12:02:54.000 112 33476.51 326.49 2312.01 37.49 2011-04-22 12:02:55.000 112 33476.46 326.47 2311.99 37.49 2011-04-22 12:02:56.000 112 33476.53 326.55 2312.03 37.49 2011-04-22 12:02:57.000 112 33476.48 326.52 2312.05 37.49 2011-04-22 12:02:58.000 112 33476.41 326.52 2312.04 37.49 2011-04-22 12:02:59.000 112 33476.41 326.54 2312.00 37.49 2011-04-22 12:03:00.000 112 33476.37 326.56 2312.07 37.49 2011-04-22 12:03:01.000 112 33476.32 326.50 2312.06 37.49 2011-04-22 12:03:02.000 112 33476.30 326.52 2312.10 37.49 2011-04-22 12:03:03.000 112 33476.36 326.54 2312.00 37.49 2011-04-22 12:03:04.000 112 33476.35 326.57 2312.07 37.49 2011-04-22 12:03:05.000 112 33476.38 326.55 2311.98 37.49 2011-04-22 12:03:06.000 112 33476.32 326.49 2312.07 37.49 2011-04-22 12:03:07.000 112 33476.35 326.52 2312.01 37.49 2011-04-22 12:03:08.000 112 33476.29 326.50 2311.91 37.49 2011-04-22 12:03:09.000 112 33476.26 326.49 2312.08 37.49 2011-04-22 12:03:10.000 112 33476.31 326.52 2312.07 37.49 2011-04-22 12:03:11.000 112 33476.41 326.45 2312.21 37.49 2011-04-22 12:03:12.000 112 33476.23 326.48 2312.09 37.49 2011-04-22 12:03:13.000 112 33476.32 326.47 2312.07 37.49 2011-04-22 12:03:14.000 112 33476.24 326.49 2312.07 37.49 2011-04-22 12:03:15.000 112 33476.25 326.49 2312.13 37.49 2011-04-22 12:03:16.000 112 33476.24 326.46 2312.05 37.49 2011-04-22 12:03:17.000 112 33476.25 326.41 2312.13 37.49 2011-04-22 12:03:18.000 112 33476.24 326.40 2312.11 37.49 2011-04-22 12:03:19.000 112 33476.24 326.40 2312.14 37.49 2011-04-22 12:03:20.000 112 33476.31 326.38 2312.15 37.49 2011-04-22 12:03:21.000 112 33476.21 326.44 2312.11 37.49 2011-04-22 12:03:22.000 112 33476.13 326.38 2312.11 37.49 2011-04-22 12:03:23.000 112 33476.18 326.35 2312.06 37.49 2011-04-22 12:03:24.000 112 33476.23 326.37 2312.22 37.49 2011-04-22 12:03:25.000 112 33476.18 326.34 2312.09 37.49 2011-04-22 12:03:26.000 112 33476.14 326.34 2312.14 37.49 2011-04-22 12:03:27.000 112 33476.21 326.35 2312.14 37.49 2011-04-22 12:03:28.000 112 33476.13 326.35 2312.25 37.49 2011-04-22 12:03:29.000 112 33476.15 326.32 2312.13 37.49 2011-04-22 12:03:30.000 112 33476.21 326.36 2312.11 37.49 2011-04-22 12:03:31.000 112 33476.19 326.40 2312.14 37.49 2011-04-22 12:03:32.000 112 33476.09 326.38 2312.12 37.49 2011-04-22 12:03:33.000 112 33476.12 326.33 2312.10 37.49 2011-04-22 12:03:34.000 112 33476.10 326.35 2312.08 37.49 2011-04-22 12:03:35.000 112 33476.15 326.36 2312.14 37.49 2011-04-22 12:03:36.000 112 33476.01 326.38 2312.17 37.49 2011-04-22 12:03:37.000 112 33476.16 326.35 2312.05 37.49 2011-04-22 12:03:38.000 112 33476.09 326.33 2312.03 37.49 2011-04-22 12:03:39.000 112 33476.09 326.29 2312.14 37.49 2011-04-22 12:03:40.000 112 33476.10 326.30 2312.09 37.49 2011-04-22 12:03:41.000 112 33476.03 326.31 2312.13 37.49 2011-04-22 12:03:42.000 112 33475.99 326.28 2312.21 37.49 2011-04-22 12:03:43.000 112 33476.09 326.30 2312.12 37.49 2011-04-22 12:03:44.000 112 33476.00 326.28 2312.13 37.49 2011-04-22 12:03:45.000 112 33476.00 326.31 2312.12 37.49 2011-04-22 12:03:46.000 112 33476.00 326.34 2312.15 37.49 2011-04-22 12:03:47.000 112 33475.87 326.34 2312.17 37.49 2011-04-22 12:03:48.000 112 33475.96 326.27 2312.22 37.49 2011-04-22 12:03:49.000 112 33476.06 326.34 2312.11 37.49 2011-04-22 12:03:50.000 112 33476.00 326.36 2312.11 37.49 2011-04-22 12:03:51.000 112 33476.01 326.35 2312.15 37.49 2011-04-22 12:03:52.000 112 33475.96 326.30 2312.14 37.49 2011-04-22 12:03:53.000 112 33475.97 326.29 2312.16 37.49 2011-04-22 12:03:54.000 112 33475.93 326.28 2312.10 37.49 2011-04-22 12:03:55.000 112 33475.87 326.32 2312.08 37.49 2011-04-22 12:03:56.000 112 33475.93 326.33 2312.16 37.49 2011-04-22 12:03:57.000 112 33475.93 326.30 2312.07 37.49 2011-04-22 12:03:58.000 112 33475.99 326.30 2312.19 37.49 2011-04-22 12:03:59.000 112 33475.81 326.29 2312.13 37.49 2011-04-22 12:04:00.000 112 33475.93 326.30 2312.06 37.49 2011-04-22 12:04:01.000 112 33476.01 326.32 2312.18 37.49 2011-04-22 12:04:02.000 112 33475.95 326.28 2312.11 37.49 2011-04-22 12:04:03.000 112 33476.00 326.29 2312.13 37.49 2011-04-22 12:04:04.000 112 33475.96 326.30 2312.14 37.49 2011-04-22 12:04:05.000 112 33475.82 326.29 2312.13 37.49 2011-04-22 12:04:06.000 112 33476.01 326.23 2312.16 37.49 2011-04-22 12:04:07.000 112 33475.92 326.27 2312.12 37.49 2011-04-22 12:04:08.000 112 33475.97 326.28 2312.12 37.49 2011-04-22 12:04:09.000 112 33475.89 326.25 2312.07 37.49 2011-04-22 12:04:10.000 112 33475.90 326.26 2312.10 37.49 2011-04-22 12:04:11.000 112 33475.91 326.26 2312.12 37.49 2011-04-22 12:04:12.000 112 33475.77 326.24 2312.10 37.49 2011-04-22 12:04:13.000 112 33475.87 326.23 2312.18 37.49 2011-04-22 12:04:14.000 112 33475.77 326.23 2312.08 37.49 2011-04-22 12:04:15.000 112 33475.78 326.19 2312.10 37.49 2011-04-22 12:04:16.000 112 33475.89 326.22 2312.16 37.49 2011-04-22 12:04:17.000 112 33475.78 326.22 2312.15 37.49 2011-04-22 12:04:18.000 112 33475.69 326.18 2312.13 37.49 2011-04-22 12:04:19.000 112 33475.76 326.17 2312.14 37.49 2011-04-22 12:04:20.000 112 33475.75 326.19 2312.11 37.49 2011-04-22 12:04:21.000 112 33475.74 326.19 2312.10 37.49 2011-04-22 12:04:22.000 112 33475.78 326.15 2312.14 37.49 2011-04-22 12:04:23.000 112 33475.72 326.14 2312.15 37.49 2011-04-22 12:04:24.000 112 33475.79 326.14 2312.18 37.49 2011-04-22 12:04:25.000 112 33475.80 326.15 2312.09 37.49 2011-04-22 12:04:26.000 112 33475.75 326.16 2312.11 37.49 2011-04-22 12:04:27.000 112 33475.67 326.14 2312.08 37.49 2011-04-22 12:04:28.000 112 33475.69 326.12 2312.12 37.49 2011-04-22 12:04:29.000 112 33475.71 326.10 2312.10 37.49 2011-04-22 12:04:30.000 112 33475.74 326.10 2312.09 37.49 2011-04-22 12:04:31.000 112 33475.62 326.10 2312.13 37.49 2011-04-22 12:04:32.000 112 33475.62 326.12 2312.09 37.49 2011-04-22 12:04:33.000 112 33475.62 326.14 2312.22 37.49 2011-04-22 12:04:34.000 112 33475.53 326.10 2312.08 37.49 2011-04-22 12:04:35.000 112 33475.66 326.10 2312.13 37.49 2011-04-22 12:04:36.000 112 33475.61 326.07 2312.13 37.49 2011-04-22 12:04:37.000 112 33475.59 326.10 2312.07 37.49 2011-04-22 12:04:38.000 112 33475.60 326.11 2312.05 37.49 2011-04-22 12:04:39.000 112 33475.57 326.09 2312.02 37.49 2011-04-22 12:04:40.000 112 33475.60 326.08 2312.06 37.49 2011-04-22 12:04:41.000 112 33475.45 326.05 2312.09 37.49 2011-04-22 12:04:42.000 112 33475.54 326.07 2312.06 37.49 2011-04-22 12:04:43.000 112 33475.64 326.02 2312.07 37.49 2011-04-22 12:04:44.000 112 33475.60 326.00 2312.09 37.49 2011-04-22 12:04:45.000 112 33475.50 325.99 2312.09 37.49 2011-04-22 12:04:46.000 112 33475.48 326.00 2312.07 37.49 2011-04-22 12:04:47.000 112 33475.38 326.01 2312.02 37.49 2011-04-22 12:04:48.000 112 33475.50 325.99 2312.10 37.49 2011-04-22 12:04:49.000 112 33475.53 325.97 2312.07 37.49 2011-04-22 12:04:50.000 112 33475.57 325.99 2312.03 37.49 2011-04-22 12:04:51.000 112 33475.38 325.91 2312.13 37.49 2011-04-22 12:04:52.000 112 33475.44 325.89 2312.05 37.49 2011-04-22 12:04:53.000 112 33475.55 325.90 2312.07 37.49 2011-04-22 12:04:54.000 112 33475.39 325.83 2312.04 37.49 2011-04-22 12:04:55.000 112 33475.42 325.92 2312.04 37.49 2011-04-22 12:04:56.000 112 33475.47 325.91 2312.10 37.49 2011-04-22 12:04:57.000 112 33475.44 325.88 2312.09 37.49 2011-04-22 12:04:58.000 112 33475.41 325.84 2312.07 37.49 2011-04-22 12:04:59.000 112 33475.36 325.87 2312.06 37.49 2011-04-22 12:05:00.000 112 33475.46 325.90 2312.11 37.49 2011-04-22 12:05:01.000 112 33475.35 325.87 2312.05 37.49 2011-04-22 12:05:02.000 112 33475.35 325.88 2312.07 37.49 2011-04-22 12:05:03.000 112 33475.36 325.86 2312.15 37.49 2011-04-22 12:05:04.000 112 33475.38 325.82 2312.11 37.49 2011-04-22 12:05:05.000 112 33475.40 325.85 2311.99 37.49 2011-04-22 12:05:06.000 112 33475.31 325.84 2312.09 37.49 2011-04-22 12:05:07.000 112 33475.31 325.87 2312.13 37.49 2011-04-22 12:05:08.000 112 33475.29 325.87 2312.09 37.49 2011-04-22 12:05:09.000 112 33475.26 325.86 2312.06 37.49 2011-04-22 12:05:10.000 112 33475.27 325.86 2311.99 37.49 2011-04-22 12:05:11.000 112 33475.28 325.87 2312.07 37.49 2011-04-22 12:05:12.000 112 33475.30 325.81 2312.06 37.49 2011-04-22 12:05:13.000 112 33475.20 325.84 2312.07 37.49 2011-04-22 12:05:14.000 112 33475.27 325.83 2312.08 37.49 2011-04-22 12:05:15.000 112 33475.22 325.83 2312.06 37.49 2011-04-22 12:05:16.000 112 33475.29 325.80 2312.15 37.49 2011-04-22 12:05:17.000 112 33475.28 325.79 2312.07 37.49 2011-04-22 12:05:18.000 112 33475.08 325.81 2312.11 37.49 2011-04-22 12:05:19.000 112 33475.11 325.78 2312.11 37.49 2011-04-22 12:05:20.000 112 33475.13 325.75 2312.05 37.49 2011-04-22 12:05:21.000 112 33475.14 325.76 2311.97 37.49 2011-04-22 12:05:22.000 112 33475.11 325.72 2312.06 37.49 2011-04-22 12:05:23.000 112 33475.14 325.75 2312.03 37.49 2011-04-22 12:05:24.000 112 33475.17 325.72 2312.09 37.49 2011-04-22 12:05:25.000 112 33475.10 325.70 2312.03 37.49 2011-04-22 12:05:26.000 112 33475.06 325.70 2311.93 37.49 2011-04-22 12:05:27.000 112 33475.20 325.70 2312.08 37.49 2011-04-22 12:05:28.000 112 33475.11 325.69 2312.07 37.49 2011-04-22 12:05:29.000 112 33475.07 325.71 2312.10 37.49 2011-04-22 12:05:30.000 112 33474.97 325.68 2312.02 37.49 2011-04-22 12:05:31.000 112 33474.98 325.66 2312.06 37.49 2011-04-22 12:05:32.000 112 33474.95 325.67 2312.07 37.49 2011-04-22 12:05:33.000 112 33475.03 325.69 2312.05 37.49 2011-04-22 12:05:34.000 112 33475.11 325.71 2312.04 37.49 2011-04-22 12:05:35.000 112 33475.11 325.66 2312.03 37.49 2011-04-22 12:05:36.000 112 33475.01 325.69 2312.11 37.49 2011-04-22 12:05:37.000 112 33475.22 325.66 2312.07 37.49 2011-04-22 12:05:38.000 112 33475.06 325.67 2312.07 37.49 2011-04-22 12:05:39.000 112 33475.04 325.66 2312.06 37.49 2011-04-22 12:05:40.000 112 33475.03 325.66 2312.03 37.49 2011-04-22 12:05:41.000 112 33475.11 325.65 2312.07 37.49 2011-04-22 12:05:42.000 112 33475.06 325.64 2312.09 37.49 2011-04-22 12:05:43.000 112 33475.00 325.66 2312.01 37.49 2011-04-22 12:05:44.000 112 33475.03 325.66 2312.01 37.49 2011-04-22 12:05:45.000 112 33475.04 325.59 2311.94 37.49 2011-04-22 12:05:46.000 112 33475.07 325.58 2312.11 37.49 2011-04-22 12:05:47.000 112 33475.07 325.56 2312.00 37.49 2011-04-22 12:05:48.000 112 33475.00 325.55 2312.01 37.49 2011-04-22 12:05:49.000 112 33475.01 325.55 2311.97 37.49 2011-04-22 12:05:50.000 112 33475.07 325.58 2311.99 37.49 2011-04-22 12:05:51.000 112 33475.08 325.52 2311.97 37.49 2011-04-22 12:05:52.000 112 33475.16 325.52 2311.96 37.49 2011-04-22 12:05:53.000 112 33475.12 325.50 2311.99 37.49 2011-04-22 12:05:54.000 112 33475.03 325.51 2312.07 37.49 2011-04-22 12:05:55.000 112 33475.10 325.50 2312.00 37.49 2011-04-22 12:05:56.000 112 33475.06 325.51 2311.96 37.49 2011-04-22 12:05:57.000 112 33475.00 325.50 2311.97 37.49 2011-04-22 12:05:58.000 112 33475.00 325.50 2312.00 37.49 2011-04-22 12:05:59.000 112 33475.05 325.50 2312.06 37.49 2011-04-22 12:06:00.000 112 33474.90 325.51 2312.00 37.49 2011-04-22 12:06:01.000 112 33474.94 325.52 2311.98 37.49 2011-04-22 12:06:02.000 112 33474.95 325.48 2312.01 37.49 2011-04-22 12:06:03.000 112 33474.88 325.47 2311.91 37.49 2011-04-22 12:06:04.000 112 33474.89 325.43 2311.95 37.49 2011-04-22 12:06:05.000 112 33474.91 325.47 2311.96 37.49 2011-04-22 12:06:06.000 112 33474.91 325.44 2311.95 37.49 2011-04-22 12:06:07.000 112 33474.97 325.43 2311.94 37.49 2011-04-22 12:06:08.000 112 33474.85 325.42 2311.97 37.49 2011-04-22 12:06:09.000 112 33474.88 325.48 2311.96 37.49 2011-04-22 12:06:10.000 112 33474.83 325.44 2311.93 37.49 2011-04-22 12:06:11.000 112 33474.90 325.44 2311.99 37.49 2011-04-22 12:06:12.000 112 33474.85 325.41 2312.03 37.49 2011-04-22 12:06:13.000 112 33474.83 325.39 2311.90 37.49 2011-04-22 12:06:14.000 112 33474.88 325.41 2311.94 37.49 2011-04-22 12:06:15.000 112 33474.86 325.43 2311.99 37.49 2011-04-22 12:06:16.000 112 33474.90 325.46 2311.95 37.49 2011-04-22 12:06:17.000 112 33474.81 325.46 2311.94 37.49 2011-04-22 12:06:18.000 112 33474.81 325.46 2311.97 37.49 2011-04-22 12:06:19.000 112 33474.69 325.40 2311.92 37.49 2011-04-22 12:06:20.000 112 33474.74 325.42 2311.94 37.49 2011-04-22 12:06:21.000 112 33474.74 325.46 2311.98 37.49 2011-04-22 12:06:22.000 112 33474.75 325.45 2311.96 37.49 2011-04-22 12:06:23.000 112 33474.78 325.46 2311.91 37.49 2011-04-22 12:06:24.000 112 33474.71 325.46 2311.88 37.49 2011-04-22 12:06:25.000 112 33474.70 325.46 2311.88 37.49 2011-04-22 12:06:26.000 112 33474.72 325.46 2311.91 37.49 2011-04-22 12:06:27.000 112 33474.67 325.45 2311.99 37.49 2011-04-22 12:06:28.000 112 33474.64 325.48 2311.91 37.49 2011-04-22 12:06:29.000 112 33474.73 325.45 2311.96 37.49 2011-04-22 12:06:30.000 112 33474.60 325.47 2311.94 37.49 2011-04-22 12:06:31.000 112 33474.67 325.49 2311.99 37.49 2011-04-22 12:06:32.000 112 33474.64 325.45 2311.97 37.49 2011-04-22 12:06:33.000 112 33474.63 325.43 2311.97 37.49 2011-04-22 12:06:34.000 112 33474.64 325.50 2311.96 37.49 2011-04-22 12:06:35.000 112 33474.59 325.49 2312.01 37.49 2011-04-22 12:06:36.000 112 33474.61 325.47 2312.00 37.49 2011-04-22 12:06:37.000 112 33474.70 325.52 2312.03 37.49 2011-04-22 12:06:38.000 112 33474.66 325.49 2312.01 37.49 2011-04-22 12:06:39.000 112 33474.49 325.52 2312.01 37.49 2011-04-22 12:06:40.000 112 33474.57 325.49 2312.03 37.49 2011-04-22 12:06:41.000 112 33474.46 325.51 2312.07 37.49 2011-04-22 12:06:42.000 112 33474.48 325.51 2312.09 37.49 2011-04-22 12:06:43.000 112 33474.43 325.54 2312.00 37.49 2011-04-22 12:06:44.000 112 33474.39 325.55 2312.06 37.49 2011-04-22 12:06:45.000 112 33474.43 325.57 2312.06 37.49 2011-04-22 12:06:46.000 112 33474.46 325.50 2311.94 37.49 2011-04-22 12:06:47.000 112 33474.34 325.53 2312.07 37.49 2011-04-22 12:06:48.000 112 33474.45 325.56 2312.11 37.49 2011-04-22 12:06:49.000 112 33474.35 325.55 2312.11 37.49 2011-04-22 12:06:50.000 112 33474.30 325.58 2312.05 37.49 2011-04-22 12:06:51.000 112 33474.43 325.54 2312.13 37.49 2011-04-22 12:06:52.000 112 33474.34 325.60 2312.09 37.49 2011-04-22 12:06:53.000 112 33474.36 325.58 2312.17 37.49 2011-04-22 12:06:54.000 112 33474.30 325.61 2312.07 37.49 2011-04-22 12:06:55.000 112 33474.38 325.60 2312.18 37.49 2011-04-22 12:06:56.000 112 33474.34 325.56 2312.13 37.49 2011-04-22 12:06:57.000 112 33474.29 325.54 2312.07 37.49 2011-04-22 12:06:58.000 112 33474.32 325.52 2312.08 37.49 2011-04-22 12:06:59.000 112 33474.29 325.49 2312.08 37.49 2011-04-22 12:07:00.000 112 33474.42 325.49 2312.15 37.49 2011-04-22 12:07:01.000 112 33474.35 325.49 2312.13 37.49 2011-04-22 12:07:02.000 112 33474.29 325.50 2312.11 37.49 2011-04-22 12:07:03.000 112 33474.33 325.47 2312.12 37.49 2011-04-22 12:07:04.000 112 33474.33 325.43 2312.21 37.49 2011-04-22 12:07:05.000 112 33474.34 325.41 2312.15 37.49 2011-04-22 12:07:06.000 112 33474.33 325.39 2312.13 37.49 2011-04-22 12:07:07.000 112 33474.26 325.39 2312.16 37.49 2011-04-22 12:07:08.000 112 33474.32 325.39 2312.13 37.49 2011-04-22 12:07:09.000 112 33474.35 325.44 2312.17 37.49 2011-04-22 12:07:10.000 112 33474.32 325.42 2312.22 37.49 2011-04-22 12:07:11.000 112 33474.27 325.37 2312.05 37.49 2011-04-22 12:07:12.000 112 33474.28 325.38 2312.09 37.49 2011-04-22 12:07:13.000 112 33474.21 325.41 2312.13 37.49 2011-04-22 12:07:14.000 112 33474.30 325.41 2312.13 37.49 2011-04-22 12:07:15.000 112 33474.27 325.37 2312.19 37.49 2011-04-22 12:07:16.000 112 33474.29 325.37 2312.09 37.49 2011-04-22 12:07:17.000 112 33474.28 325.41 2312.19 37.49 2011-04-22 12:07:18.000 112 33474.28 325.41 2312.15 37.49 2011-04-22 12:07:19.000 112 33474.11 325.39 2312.15 37.49 2011-04-22 12:07:20.000 112 33474.13 325.40 2312.12 37.49 2011-04-22 12:07:21.000 112 33474.30 325.36 2312.17 37.49 2011-04-22 12:07:22.000 112 33474.33 325.37 2312.02 37.49 2011-04-22 12:07:23.000 112 33474.31 325.34 2312.19 37.49 2011-04-22 12:07:24.000 112 33474.29 325.40 2312.16 37.49 2011-04-22 12:07:25.000 112 33474.23 325.38 2312.13 37.49 2011-04-22 12:07:26.000 112 33474.28 325.38 2312.14 37.49 2011-04-22 12:07:27.000 112 33474.32 325.34 2312.16 37.49 2011-04-22 12:07:28.000 112 33474.35 325.34 2312.09 37.49 2011-04-22 12:07:29.000 112 33474.41 325.36 2312.16 37.49 2011-04-22 12:07:30.000 112 33474.30 325.35 2312.16 37.49 2011-04-22 12:07:31.000 112 33474.42 325.32 2312.12 37.49 2011-04-22 12:07:32.000 112 33474.42 325.34 2312.08 37.49 2011-04-22 12:07:33.000 112 33474.39 325.31 2312.15 37.49 2011-04-22 12:07:34.000 112 33474.38 325.27 2312.09 37.49 2011-04-22 12:07:35.000 112 33474.51 325.28 2312.15 37.49 2011-04-22 12:07:36.000 112 33474.45 325.25 2312.07 37.49 2011-04-22 12:07:37.000 112 33474.45 325.25 2312.16 37.49 2011-04-22 12:07:38.000 112 33474.41 325.23 2312.11 37.49 2011-04-22 12:07:39.000 112 33474.47 325.23 2312.13 37.49 2011-04-22 12:07:40.000 112 33474.45 325.20 2312.07 37.49 2011-04-22 12:07:41.000 112 33474.35 325.21 2312.08 37.49 2011-04-22 12:07:42.000 112 33474.48 325.16 2312.01 37.49 2011-04-22 12:07:43.000 112 33474.52 325.12 2312.11 37.49 2011-04-22 12:07:44.000 112 33474.51 325.12 2312.05 37.49 2011-04-22 12:07:45.000 112 33474.52 325.12 2312.03 37.49 2011-04-22 12:07:46.000 112 33474.57 325.13 2312.00 37.49 2011-04-22 12:07:47.000 112 33474.54 325.19 2312.06 37.49 2011-04-22 12:07:48.000 112 33474.63 325.12 2312.03 37.49 2011-04-22 12:07:49.000 112 33474.57 325.09 2312.06 37.49 2011-04-22 12:07:50.000 112 33474.60 325.08 2312.06 37.49 2011-04-22 12:07:51.000 112 33474.52 325.08 2311.98 37.49 2011-04-22 12:07:52.000 112 33474.57 325.07 2311.96 37.49 2011-04-22 12:07:53.000 112 33474.64 325.06 2312.01 37.49 2011-04-22 12:07:54.000 112 33474.66 325.05 2311.97 37.49 2011-04-22 12:07:55.000 112 33474.58 325.01 2312.05 37.49 2011-04-22 12:07:56.000 112 33474.56 324.98 2312.03 37.49 2011-04-22 12:07:57.000 112 33474.61 325.03 2312.00 37.49 2011-04-22 12:07:58.000 112 33474.60 325.05 2311.99 37.49 2011-04-22 12:07:59.000 112 33474.55 324.99 2311.97 37.49 2011-04-22 12:08:00.000 112 33474.63 325.02 2312.03 37.49 2011-04-22 12:08:01.000 112 33474.53 324.97 2311.93 37.49 2011-04-22 12:08:02.000 112 33474.60 324.95 2311.87 37.49 2011-04-22 12:08:03.000 112 33474.61 325.02 2311.88 37.49 2011-04-22 12:08:04.000 112 33474.58 325.01 2311.87 37.49 2011-04-22 12:08:05.000 112 33474.58 324.99 2311.84 37.49 2011-04-22 12:08:06.000 112 33474.64 324.98 2311.92 37.49 2011-04-22 12:08:07.000 112 33474.58 325.04 2311.88 37.49 2011-04-22 12:08:08.000 112 33474.56 325.01 2311.89 37.49 2011-04-22 12:08:09.000 112 33474.60 325.01 2311.83 37.49 2011-04-22 12:08:10.000 112 33474.58 324.98 2311.90 37.49 2011-04-22 12:08:11.000 112 33474.53 325.00 2311.90 37.49 2011-04-22 12:08:12.000 112 33474.54 325.00 2311.79 37.49 2011-04-22 12:08:13.000 112 33474.53 325.00 2311.82 37.49 2011-04-22 12:08:14.000 112 33474.58 324.97 2311.88 37.49 2011-04-22 12:08:15.000 112 33474.57 324.98 2311.83 37.49 2011-04-22 12:08:16.000 112 33474.56 324.99 2311.78 37.49 2011-04-22 12:08:17.000 112 33474.51 324.96 2311.88 37.49 2011-04-22 12:08:18.000 112 33474.51 324.98 2311.82 37.49 2011-04-22 12:08:19.000 112 33474.48 324.98 2311.81 37.49 2011-04-22 12:08:20.000 112 33474.56 324.94 2311.81 37.49 2011-04-22 12:08:21.000 112 33474.54 324.95 2311.85 37.49 2011-04-22 12:08:22.000 112 33474.46 324.93 2311.87 37.49 2011-04-22 12:08:23.000 112 33474.46 324.94 2311.78 37.49 2011-04-22 12:08:24.000 112 33474.51 324.98 2311.82 37.49 2011-04-22 12:08:25.000 112 33474.42 324.97 2311.81 37.49 2011-04-22 12:08:26.000 112 33474.41 324.98 2311.82 37.49 2011-04-22 12:08:27.000 112 33474.44 324.98 2311.80 37.49 2011-04-22 12:08:28.000 112 33474.41 325.00 2311.81 37.49 2011-04-22 12:08:29.000 112 33474.42 324.94 2311.81 37.49 2011-04-22 12:08:30.000 112 33474.48 325.02 2311.81 37.49 2011-04-22 12:08:31.000 112 33474.43 325.01 2311.81 37.49 2011-04-22 12:08:32.000 112 33474.45 325.00 2311.78 37.49 2011-04-22 12:08:33.000 112 33474.38 325.01 2311.78 37.49 2011-04-22 12:08:34.000 112 33474.43 324.98 2311.72 37.49 2011-04-22 12:08:35.000 112 33474.45 325.00 2311.81 37.49 2011-04-22 12:08:36.000 112 33474.39 325.04 2311.85 37.49 2011-04-22 12:08:37.000 112 33474.41 325.01 2311.83 37.49 2011-04-22 12:08:38.000 112 33474.33 324.98 2311.86 37.49 2011-04-22 12:08:39.000 112 33474.39 324.98 2311.92 37.49 2011-04-22 12:08:40.000 112 33474.36 324.94 2311.88 37.49 2011-04-22 12:08:41.000 112 33474.35 325.00 2311.87 37.49 2011-04-22 12:08:42.000 112 33474.26 324.99 2311.91 37.49 2011-04-22 12:08:43.000 112 33474.29 324.96 2311.88 37.49 2011-04-22 12:08:44.000 112 33474.25 324.93 2311.85 37.49 2011-04-22 12:08:45.000 112 33474.21 324.93 2311.99 37.49 2011-04-22 12:08:46.000 112 33474.29 324.91 2311.93 37.49 2011-04-22 12:08:47.000 112 33474.32 324.88 2311.84 37.49 2011-04-22 12:08:48.000 112 33474.20 324.91 2311.91 37.49 2011-04-22 12:08:49.000 112 33474.32 324.90 2311.88 37.49 2011-04-22 12:08:50.000 112 33474.21 324.88 2311.82 37.49 2011-04-22 12:08:51.000 112 33474.21 324.82 2311.96 37.49 2011-04-22 12:08:52.000 112 33474.15 324.83 2311.89 37.49 2011-04-22 12:08:53.000 112 33474.25 324.80 2311.93 37.49 2011-04-22 12:08:54.000 112 33474.05 324.89 2311.89 37.49 2011-04-22 12:08:55.000 112 33474.23 324.87 2311.90 37.49 2011-04-22 12:08:56.000 112 33474.21 324.86 2311.87 37.49 2011-04-22 12:08:57.000 112 33474.18 324.87 2311.93 37.49 2011-04-22 12:08:58.000 112 33474.24 324.82 2311.95 37.49 2011-04-22 12:08:59.000 112 33474.17 324.83 2311.97 37.49 2011-04-22 12:09:00.000 112 33474.23 324.83 2312.03 37.49 2011-04-22 12:09:01.000 112 33474.25 324.84 2311.98 37.49 2011-04-22 12:09:02.000 112 33474.21 324.81 2312.01 37.49 2011-04-22 12:09:03.000 112 33474.30 324.87 2311.95 37.49 2011-04-22 12:09:04.000 112 33474.30 324.81 2311.88 37.49 2011-04-22 12:09:05.000 112 33474.31 324.81 2311.89 37.49 2011-04-22 12:09:06.000 112 33474.23 324.79 2311.94 37.49 2011-04-22 12:09:07.000 112 33474.33 324.80 2311.91 37.49 2011-04-22 12:09:08.000 112 33474.25 324.82 2311.93 37.49 2011-04-22 12:09:09.000 112 33474.29 324.75 2311.91 37.49 2011-04-22 12:09:10.000 112 33474.32 324.74 2311.94 37.49 2011-04-22 12:09:11.000 112 33474.25 324.75 2311.90 37.49 2011-04-22 12:09:12.000 112 33474.43 324.66 2311.88 37.49 2011-04-22 12:09:13.000 112 33474.35 324.63 2311.91 37.49 2011-04-22 12:09:14.000 112 33474.41 324.61 2311.88 37.49 2011-04-22 12:09:15.000 112 33474.32 324.64 2311.84 37.49 2011-04-22 12:09:16.000 112 33474.37 324.56 2311.84 37.49 2011-04-22 12:09:17.000 112 33474.34 324.65 2311.80 37.49 2011-04-22 12:09:18.000 112 33474.34 324.57 2311.73 37.49 2011-04-22 12:09:19.000 112 33474.33 324.58 2311.82 37.49 2011-04-22 12:09:20.000 112 33474.34 324.52 2311.81 37.49 2011-04-22 12:09:21.000 112 33474.27 324.56 2311.77 37.49 2011-04-22 12:09:22.000 112 33474.26 324.55 2311.70 37.49 2011-04-22 12:09:23.000 112 33474.30 324.52 2311.85 37.49 2011-04-22 12:09:24.000 112 33474.16 324.54 2311.78 37.49 2011-04-22 12:09:25.000 112 33474.11 324.50 2311.80 37.49 2011-04-22 12:09:26.000 112 33474.18 324.50 2311.82 37.49 2011-04-22 12:09:27.000 112 33474.14 324.48 2311.87 37.49 2011-04-22 12:09:28.000 112 33474.16 324.47 2311.75 37.49 2011-04-22 12:09:29.000 112 33474.18 324.53 2311.89 37.49 2011-04-22 12:09:30.000 112 33474.26 324.46 2311.82 37.49 2011-04-22 12:09:31.000 112 33474.13 324.46 2311.85 37.49 2011-04-22 12:09:32.000 112 33474.15 324.47 2311.81 37.49 2011-04-22 12:09:33.000 112 33474.06 324.53 2311.82 37.49 2011-04-22 12:09:34.000 112 33474.17 324.47 2311.81 37.49 2011-04-22 12:09:35.000 112 33474.05 324.46 2311.81 37.49 2011-04-22 12:09:36.000 112 33474.18 324.49 2311.83 37.49 2011-04-22 12:09:37.000 112 33474.12 324.46 2311.82 37.49 2011-04-22 12:09:38.000 112 33474.17 324.44 2311.80 37.49 2011-04-22 12:09:39.000 112 33474.12 324.45 2311.84 37.49 2011-04-22 12:09:40.000 112 33474.13 324.46 2311.84 37.49 2011-04-22 12:09:41.000 112 33474.20 324.43 2311.82 37.49 2011-04-22 12:09:42.000 112 33474.18 324.42 2311.81 37.49 2011-04-22 12:09:43.000 112 33474.28 324.43 2311.75 37.49 2011-04-22 12:09:44.000 112 33474.30 324.45 2311.78 37.49 2011-04-22 12:09:45.000 112 33474.29 324.41 2311.84 37.49 2011-04-22 12:09:46.000 112 33474.27 324.40 2311.81 37.49 2011-04-22 12:09:47.000 112 33474.29 324.41 2311.75 37.49 2011-04-22 12:09:48.000 112 33474.18 324.35 2311.76 37.49 2011-04-22 12:09:49.000 112 33474.27 324.36 2311.78 37.49 2011-04-22 12:09:50.000 112 33474.26 324.35 2311.79 37.49 2011-04-22 12:09:51.000 112 33474.20 324.36 2311.75 37.49 2011-04-22 12:09:52.000 112 33474.20 324.37 2311.80 37.49 2011-04-22 12:09:53.000 112 33474.20 324.34 2311.84 37.49 2011-04-22 12:09:54.000 112 33474.12 324.34 2311.80 37.49 2011-04-22 12:09:55.000 112 33474.19 324.34 2311.76 37.49 2011-04-22 12:09:56.000 112 33474.16 324.28 2311.82 37.49 2011-04-22 12:09:57.000 112 33474.17 324.31 2311.75 37.49 2011-04-22 12:09:58.000 112 33474.19 324.30 2311.75 37.49 2011-04-22 12:09:59.000 112 33474.17 324.31 2311.72 37.49 2011-04-22 12:10:00.000 112 33474.21 324.30 2311.77 37.49 2011-04-22 12:10:01.000 112 33474.04 324.27 2311.84 37.49 2011-04-22 12:10:02.000 112 33474.09 324.29 2311.76 37.49 2011-04-22 12:10:03.000 112 33474.07 324.26 2311.76 37.49 2011-04-22 12:10:04.000 112 33474.01 324.29 2311.79 37.49 2011-04-22 12:10:05.000 112 33474.01 324.28 2311.77 37.49 2011-04-22 12:10:06.000 112 33474.02 324.25 2311.69 37.49 2011-04-22 12:10:07.000 112 33473.96 324.27 2311.70 37.49 2011-04-22 12:10:08.000 112 33473.97 324.24 2311.70 37.49 2011-04-22 12:10:09.000 112 33474.07 324.21 2311.70 37.49 2011-04-22 12:10:10.000 112 33473.99 324.20 2311.64 37.49 2011-04-22 12:10:11.000 112 33474.06 324.21 2311.76 37.49 2011-04-22 12:10:12.000 112 33473.96 324.21 2311.66 37.49 2011-04-22 12:10:13.000 112 33474.04 324.19 2311.72 37.49 2011-04-22 12:10:14.000 112 33473.98 324.18 2311.71 37.49 2011-04-22 12:10:15.000 112 33474.10 324.10 2311.72 37.49 2011-04-22 12:10:16.000 112 33473.98 324.17 2311.76 37.49 2011-04-22 12:10:17.000 112 33474.00 324.13 2311.76 37.49 2011-04-22 12:10:18.000 112 33474.02 324.14 2311.71 37.49 2011-04-22 12:10:19.000 112 33474.08 324.13 2311.69 37.49 2011-04-22 12:10:20.000 112 33473.99 324.12 2311.69 37.49 2011-04-22 12:10:21.000 112 33473.94 324.07 2311.78 37.49 2011-04-22 12:10:22.000 112 33474.01 324.08 2311.68 37.49 2011-04-22 12:10:23.000 112 33474.01 324.12 2311.74 37.49 2011-04-22 12:10:24.000 112 33473.97 324.09 2311.69 37.49 2011-04-22 12:10:25.000 112 33474.02 324.09 2311.72 37.49 2011-04-22 12:10:26.000 112 33473.95 324.05 2311.69 37.49 2011-04-22 12:10:27.000 112 33474.04 324.11 2311.73 37.49 2011-04-22 12:10:28.000 112 33473.96 324.09 2311.72 37.49 2011-04-22 12:10:29.000 112 33474.02 324.09 2311.70 37.49 2011-04-22 12:10:30.000 112 33473.99 324.10 2311.73 37.49 2011-04-22 12:10:31.000 112 33473.93 324.11 2311.72 37.49 2011-04-22 12:10:32.000 112 33473.89 324.13 2311.69 37.49 2011-04-22 12:10:33.000 112 33474.02 324.07 2311.77 37.49 2011-04-22 12:10:34.000 112 33473.96 324.09 2311.74 37.49 2011-04-22 12:10:35.000 112 33473.96 324.10 2311.69 37.49 2011-04-22 12:10:36.000 112 33474.07 324.04 2311.66 37.49 2011-04-22 12:10:37.000 112 33473.88 324.05 2311.72 37.49 2011-04-22 12:10:38.000 112 33473.97 324.04 2311.66 37.49 2011-04-22 12:10:39.000 112 33473.93 324.05 2311.71 37.49 2011-04-22 12:10:40.000 112 33474.02 324.07 2311.73 37.49 2011-04-22 12:10:41.000 112 33473.98 324.01 2311.66 37.49 2011-04-22 12:10:42.000 112 33473.98 324.02 2311.62 37.49 2011-04-22 12:10:43.000 112 33474.00 323.99 2311.78 37.49 2011-04-22 12:10:44.000 112 33474.01 324.00 2311.70 37.49 2011-04-22 12:10:45.000 112 33474.00 323.94 2311.69 37.49 2011-04-22 12:10:46.000 112 33474.03 323.96 2311.74 37.49 2011-04-22 12:10:47.000 112 33473.93 323.94 2311.65 37.49 2011-04-22 12:10:48.000 112 33473.98 323.89 2311.80 37.49 2011-04-22 12:10:49.000 112 33473.97 323.88 2311.67 37.49 2011-04-22 12:10:50.000 112 33473.89 323.88 2311.70 37.49 2011-04-22 12:10:51.000 112 33474.04 323.90 2311.72 37.49 2011-04-22 12:10:52.000 112 33474.02 323.87 2311.75 37.49 2011-04-22 12:10:53.000 112 33474.11 323.81 2311.76 37.49 2011-04-22 12:10:54.000 112 33474.01 323.85 2311.81 37.49 2011-04-22 12:10:55.000 112 33474.01 323.85 2311.71 37.49 2011-04-22 12:10:56.000 112 33473.97 323.83 2311.64 37.49 2011-04-22 12:10:57.000 112 33474.00 323.77 2311.69 37.49 2011-04-22 12:10:58.000 112 33473.95 323.81 2311.71 37.49 2011-04-22 12:10:59.000 112 33473.98 323.79 2311.72 37.49 2011-04-22 12:11:00.000 112 33474.01 323.80 2311.68 37.49 2011-04-22 12:11:01.000 112 33473.98 323.81 2311.64 37.49 2011-04-22 12:11:02.000 112 33473.97 323.80 2311.63 37.49 2011-04-22 12:11:03.000 112 33474.05 323.79 2311.64 37.49 2011-04-22 12:11:04.000 112 33474.02 323.79 2311.70 37.49 2011-04-22 12:11:05.000 112 33474.01 323.81 2311.72 37.49 2011-04-22 12:11:06.000 112 33473.97 323.80 2311.66 37.49 2011-04-22 12:11:07.000 112 33473.96 323.75 2311.68 37.49 2011-04-22 12:11:08.000 112 33473.95 323.76 2311.67 37.49 2011-04-22 12:11:09.000 112 33474.05 323.76 2311.72 37.49 2011-04-22 12:11:10.000 112 33473.98 323.74 2311.62 37.49 2011-04-22 12:11:11.000 112 33473.95 323.73 2311.63 37.49 2011-04-22 12:11:12.000 112 33474.08 323.77 2311.62 37.49 2011-04-22 12:11:13.000 112 33473.96 323.76 2311.60 37.49 2011-04-22 12:11:14.000 112 33474.01 323.75 2311.62 37.49 2011-04-22 12:11:15.000 112 33474.11 323.77 2311.63 37.49 2011-04-22 12:11:16.000 112 33474.12 323.70 2311.66 37.49 2011-04-22 12:11:17.000 112 33474.05 323.74 2311.68 37.49 2011-04-22 12:11:18.000 112 33474.12 323.74 2311.64 37.49 2011-04-22 12:11:19.000 112 33474.07 323.67 2311.74 37.49 2011-04-22 12:11:20.000 112 33474.14 323.67 2311.74 37.49 2011-04-22 12:11:21.000 112 33474.09 323.66 2311.57 37.49 2011-04-22 12:11:22.000 112 33474.15 323.62 2311.59 37.49 2011-04-22 12:11:23.000 112 33474.21 323.65 2311.59 37.49 2011-04-22 12:11:24.000 112 33474.02 323.60 2311.59 37.49 2011-04-22 12:11:25.000 112 33474.20 323.60 2311.62 37.49 2011-04-22 12:11:26.000 112 33474.13 323.55 2311.55 37.49 2011-04-22 12:11:27.000 112 33474.23 323.58 2311.54 37.49 2011-04-22 12:11:28.000 112 33474.14 323.63 2311.60 37.49 2011-04-22 12:11:29.000 112 33474.16 323.59 2311.62 37.49 2011-04-22 12:11:30.000 112 33474.17 323.51 2311.48 37.49 2011-04-22 12:11:31.000 112 33474.15 323.51 2311.60 37.49 2011-04-22 12:11:32.000 112 33474.14 323.49 2311.63 37.49 2011-04-22 12:11:33.000 112 33474.18 323.49 2311.55 37.49 2011-04-22 12:11:34.000 112 33474.21 323.47 2311.59 37.49 2011-04-22 12:11:35.000 112 33474.14 323.48 2311.43 37.49 2011-04-22 12:11:36.000 112 33474.15 323.50 2311.59 37.49 2011-04-22 12:11:37.000 112 33474.28 323.44 2311.57 37.49 2011-04-22 12:11:38.000 112 33474.13 323.39 2311.61 37.49 2011-04-22 12:11:39.000 112 33474.17 323.42 2311.53 37.49 2011-04-22 12:11:40.000 112 33474.18 323.40 2311.52 37.49 2011-04-22 12:11:41.000 112 33474.12 323.41 2311.52 37.49 2011-04-22 12:11:42.000 112 33474.10 323.40 2311.50 37.49 2011-04-22 12:11:43.000 112 33474.25 323.39 2311.49 37.49 2011-04-22 12:11:44.000 112 33474.12 323.40 2311.45 37.49 2011-04-22 12:11:45.000 112 33474.15 323.41 2311.49 37.49 2011-04-22 12:11:46.000 112 33474.11 323.36 2311.49 37.49 2011-04-22 12:11:47.000 112 33474.14 323.37 2311.53 37.49 2011-04-22 12:11:48.000 112 33474.11 323.38 2311.46 37.49 2011-04-22 12:11:49.000 112 33474.25 323.38 2311.47 37.49 2011-04-22 12:11:50.000 112 33474.17 323.33 2311.49 37.49 2011-04-22 12:11:51.000 112 33474.17 323.34 2311.51 37.49 2011-04-22 12:11:52.000 112 33474.05 323.32 2311.50 37.49 2011-04-22 12:11:53.000 112 33474.17 323.27 2311.50 37.49 2011-04-22 12:11:54.000 112 33474.10 323.34 2311.40 37.49 2011-04-22 12:11:55.000 112 33474.22 323.31 2311.39 37.49 2011-04-22 12:11:56.000 112 33474.18 323.32 2311.47 37.49 2011-04-22 12:11:57.000 112 33474.15 323.32 2311.49 37.49 2011-04-22 12:11:58.000 112 33474.15 323.29 2311.41 37.49 2011-04-22 12:11:59.000 112 33474.20 323.27 2311.46 37.49 2011-04-22 12:12:00.000 112 33474.04 323.29 2311.43 37.49 2011-04-22 12:12:01.000 112 33474.12 323.32 2311.44 37.49 2011-04-22 12:12:02.000 112 33474.09 323.28 2311.45 37.49 2011-04-22 12:12:03.000 112 33474.08 323.26 2311.45 37.49 2011-04-22 12:12:04.000 112 33474.02 323.25 2311.47 37.49 2011-04-22 12:12:05.000 112 33474.03 323.25 2311.40 37.49 2011-04-22 12:12:06.000 112 33474.03 323.23 2311.40 37.49 2011-04-22 12:12:07.000 112 33473.95 323.24 2311.45 37.49 2011-04-22 12:12:08.000 112 33473.95 323.25 2311.49 37.49 2011-04-22 12:12:09.000 112 33473.92 323.22 2311.45 37.49 2011-04-22 12:12:10.000 112 33473.89 323.25 2311.47 37.49 2011-04-22 12:12:11.000 112 33473.88 323.22 2311.51 37.49 2011-04-22 12:12:12.000 112 33473.88 323.18 2311.56 37.49 2011-04-22 12:12:13.000 112 33473.78 323.22 2311.57 37.49 2011-04-22 12:12:14.000 112 33473.85 323.18 2311.50 37.49 2011-04-22 12:12:15.000 112 33473.80 323.13 2311.49 37.49 2011-04-22 12:12:16.000 112 33473.77 323.14 2311.47 37.49 2011-04-22 12:12:17.000 112 33473.75 323.18 2311.47 37.49 2011-04-22 12:12:18.000 112 33473.77 323.16 2311.56 37.49 2011-04-22 12:12:19.000 112 33473.84 323.13 2311.54 37.49 2011-04-22 12:12:20.000 112 33473.81 323.14 2311.53 37.49 2011-04-22 12:12:21.000 112 33473.83 323.14 2311.64 37.49 2011-04-22 12:12:22.000 112 33473.88 323.19 2311.56 37.49 2011-04-22 12:12:23.000 112 33473.72 323.14 2311.52 37.49 2011-04-22 12:12:24.000 112 33473.89 323.12 2311.53 37.49 2011-04-22 12:12:25.000 112 33473.88 323.14 2311.57 37.49 2011-04-22 12:12:26.000 112 33473.82 323.12 2311.59 37.49 2011-04-22 12:12:27.000 112 33473.78 323.18 2311.54 37.49 2011-04-22 12:12:28.000 112 33473.75 323.09 2311.59 37.49 2011-04-22 12:12:29.000 112 33473.82 323.07 2311.59 37.49 2011-04-22 12:12:30.000 112 33473.82 323.09 2311.60 37.49 2011-04-22 12:12:31.000 112 33473.80 323.06 2311.57 37.49 2011-04-22 12:12:32.000 112 33473.81 323.07 2311.58 37.49 2011-04-22 12:12:33.000 112 33473.85 323.07 2311.60 37.49 2011-04-22 12:12:34.000 112 33473.79 323.04 2311.53 37.49 2011-04-22 12:12:35.000 112 33473.82 323.06 2311.62 37.49 2011-04-22 12:12:36.000 112 33473.85 323.07 2311.50 37.49 2011-04-22 12:12:37.000 112 33473.84 322.96 2311.62 37.49 2011-04-22 12:12:38.000 112 33473.76 322.93 2311.60 37.49 2011-04-22 12:12:39.000 112 33473.75 322.98 2311.57 37.49 2011-04-22 12:12:40.000 112 33473.77 322.99 2311.60 37.49 2011-04-22 12:12:41.000 112 33473.59 322.94 2311.66 37.49 2011-04-22 12:12:42.000 112 33473.68 322.95 2311.69 37.49 2011-04-22 12:12:43.000 112 33473.70 322.96 2311.54 37.49 2011-04-22 12:12:44.000 112 33473.73 322.94 2311.56 37.49 2011-04-22 12:12:45.000 112 33473.76 322.90 2311.51 37.49 2011-04-22 12:12:46.000 112 33473.69 322.93 2311.59 37.49 2011-04-22 12:12:47.000 112 33473.71 322.89 2311.63 37.49 2011-04-22 12:12:48.000 112 33473.59 322.92 2311.54 37.49 2011-04-22 12:12:49.000 112 33473.73 322.93 2311.65 37.49 2011-04-22 12:12:50.000 112 33473.61 322.89 2311.64 37.49 2011-04-22 12:12:51.000 112 33473.62 322.88 2311.56 37.49 2011-04-22 12:12:52.000 112 33473.60 322.94 2311.51 37.49 2011-04-22 12:12:53.000 112 33473.61 322.92 2311.54 37.49 2011-04-22 12:12:54.000 112 33473.63 322.93 2311.58 37.49 2011-04-22 12:12:55.000 112 33473.62 322.90 2311.62 37.49 2011-04-22 12:12:56.000 112 33473.64 322.93 2311.60 37.49 2011-04-22 12:12:57.000 112 33473.58 322.92 2311.58 37.49 2011-04-22 12:12:58.000 112 33473.52 322.91 2311.62 37.49 2011-04-22 12:12:59.000 112 33473.57 322.89 2311.45 37.49 2011-04-22 12:13:00.000 112 33473.58 322.91 2311.58 37.49 2011-04-22 12:13:01.000 112 33473.55 322.87 2311.53 37.49 2011-04-22 12:13:02.000 112 33473.49 322.91 2311.46 37.49 2011-04-22 12:13:03.000 112 33473.54 322.91 2311.56 37.49 2011-04-22 12:13:04.000 112 33473.61 322.88 2311.50 37.49 2011-04-22 12:13:05.000 112 33473.46 322.84 2311.59 37.49 2011-04-22 12:13:06.000 112 33473.69 322.84 2311.56 37.49 2011-04-22 12:13:07.000 112 33473.56 322.87 2311.54 37.49 2011-04-22 12:13:08.000 112 33473.62 322.84 2311.55 37.49 2011-04-22 12:13:09.000 112 33473.58 322.78 2311.46 37.49 2011-04-22 12:13:10.000 112 33473.65 322.78 2311.57 37.49 2011-04-22 12:13:11.000 112 33473.58 322.78 2311.53 37.49 2011-04-22 12:13:12.000 112 33473.65 322.77 2311.64 37.49 2011-04-22 12:13:13.000 112 33473.63 322.74 2311.57 37.49 2011-04-22 12:13:14.000 112 33473.64 322.74 2311.59 37.49 2011-04-22 12:13:15.000 112 33473.58 322.69 2311.59 37.49 2011-04-22 12:13:16.000 112 33473.67 322.66 2311.53 37.49 2011-04-22 12:13:17.000 112 33473.71 322.64 2311.59 37.49 2011-04-22 12:13:18.000 112 33473.64 322.62 2311.53 37.49 2011-04-22 12:13:19.000 112 33473.63 322.65 2311.59 37.49 2011-04-22 12:13:20.000 112 33473.62 322.64 2311.53 37.49 2011-04-22 12:13:21.000 112 33473.65 322.65 2311.56 37.49 2011-04-22 12:13:22.000 112 33473.71 322.62 2311.51 37.49 2011-04-22 12:13:23.000 112 33473.70 322.64 2311.58 37.49 2011-04-22 12:13:24.000 112 33473.64 322.60 2311.57 37.49 2011-04-22 12:13:25.000 112 33473.67 322.57 2311.54 37.49 2011-04-22 12:13:26.000 112 33473.58 322.55 2311.51 37.49 2011-04-22 12:13:27.000 112 33473.71 322.57 2311.53 37.49 2011-04-22 12:13:28.000 112 33473.68 322.58 2311.51 37.49 2011-04-22 12:13:29.000 112 33473.69 322.57 2311.47 37.49 2011-04-22 12:13:30.000 112 33473.65 322.55 2311.50 37.49 2011-04-22 12:13:31.000 112 33473.60 322.53 2311.51 37.49 2011-04-22 12:13:32.000 112 33473.59 322.55 2311.53 37.49 2011-04-22 12:13:33.000 112 33473.63 322.51 2311.52 37.49 2011-04-22 12:13:34.000 112 33473.60 322.52 2311.59 37.49 2011-04-22 12:13:35.000 112 33473.65 322.51 2311.47 37.49 2011-04-22 12:13:36.000 112 33473.54 322.50 2311.51 37.49 2011-04-22 12:13:37.000 112 33473.55 322.58 2311.56 37.49 2011-04-22 12:13:38.000 112 33473.64 322.52 2311.57 37.49 2011-04-22 12:13:39.000 112 33473.65 322.50 2311.54 37.49 2011-04-22 12:13:40.000 112 33473.66 322.50 2311.53 37.49 2011-04-22 12:13:41.000 112 33473.70 322.48 2311.48 37.49 2011-04-22 12:13:42.000 112 33473.70 322.51 2311.62 37.49 2011-04-22 12:13:43.000 112 33473.67 322.48 2311.53 37.49 2011-04-22 12:13:44.000 112 33473.66 322.46 2311.54 37.49 2011-04-22 12:13:45.000 112 33473.74 322.47 2311.54 37.49 2011-04-22 12:13:46.000 112 33473.77 322.40 2311.51 37.49 2011-04-22 12:13:47.000 112 33473.64 322.40 2311.42 37.49 2011-04-22 12:13:48.000 112 33473.76 322.38 2311.50 37.49 2011-04-22 12:13:49.000 112 33473.74 322.40 2311.43 37.49 2011-04-22 12:13:50.000 112 33473.74 322.36 2311.47 37.49 2011-04-22 12:13:51.000 112 33473.71 322.38 2311.49 37.49 2011-04-22 12:13:52.000 112 33473.66 322.40 2311.48 37.49 2011-04-22 12:13:53.000 112 33473.77 322.34 2311.53 37.49 2011-04-22 12:13:54.000 112 33473.73 322.31 2311.46 37.49 2011-04-22 12:13:55.000 112 33473.68 322.31 2311.53 37.49 2011-04-22 12:13:56.000 112 33473.57 322.32 2311.47 37.49 2011-04-22 12:13:57.000 112 33473.70 322.36 2311.45 37.49 2011-04-22 12:13:58.000 112 33473.65 322.31 2311.37 37.49 2011-04-22 12:13:59.000 112 33473.57 322.30 2311.43 37.49 2011-04-22 12:14:00.000 112 33473.55 322.33 2311.49 37.49 2011-04-22 12:14:01.000 112 33473.61 322.32 2311.50 37.49 2011-04-22 12:14:02.000 112 33473.54 322.36 2311.38 37.49 2011-04-22 12:14:03.000 112 33473.59 322.36 2311.46 37.49 2011-04-22 12:14:04.000 112 33473.60 322.32 2311.52 37.49 2011-04-22 12:14:05.000 112 33473.47 322.31 2311.44 37.49 2011-04-22 12:14:06.000 112 33473.57 322.35 2311.51 37.49 2011-04-22 12:14:07.000 112 33473.54 322.31 2311.45 37.49 2011-04-22 12:14:08.000 112 33473.48 322.29 2311.48 37.49 2011-04-22 12:14:09.000 112 33473.55 322.29 2311.45 37.49 2011-04-22 12:14:10.000 112 33473.52 322.28 2311.49 37.49 2011-04-22 12:14:11.000 112 33473.61 322.29 2311.47 37.49 2011-04-22 12:14:12.000 112 33473.54 322.33 2311.53 37.49 2011-04-22 12:14:13.000 112 33473.59 322.29 2311.49 37.49 2011-04-22 12:14:14.000 112 33473.47 322.33 2311.51 37.49 2011-04-22 12:14:15.000 112 33473.49 322.30 2311.51 37.49 2011-04-22 12:14:16.000 112 33473.52 322.25 2311.43 37.49 2011-04-22 12:14:17.000 112 33473.54 322.30 2311.52 37.49 2011-04-22 12:14:18.000 112 33473.56 322.25 2311.61 37.49 2011-04-22 12:14:19.000 112 33473.47 322.28 2311.46 37.49 2011-04-22 12:14:20.000 112 33473.50 322.28 2311.46 37.49 2011-04-22 12:14:21.000 112 33473.50 322.27 2311.48 37.49 2011-04-22 12:14:22.000 112 33473.46 322.26 2311.44 37.49 2011-04-22 12:14:23.000 112 33473.45 322.24 2311.48 37.49 2011-04-22 12:14:24.000 112 33473.42 322.24 2311.56 37.49 2011-04-22 12:14:25.000 112 33473.47 322.25 2311.47 37.49 2011-04-22 12:14:26.000 112 33473.49 322.26 2311.47 37.49 2011-04-22 12:14:27.000 112 33473.39 322.26 2311.45 37.49 2011-04-22 12:14:28.000 112 33473.48 322.25 2311.43 37.49 2011-04-22 12:14:29.000 112 33473.36 322.29 2311.54 37.49 2011-04-22 12:14:30.000 112 33473.22 322.25 2311.43 37.49 2011-04-22 12:14:31.000 112 33473.34 322.25 2311.56 37.49 2011-04-22 12:14:32.000 112 33473.35 322.24 2311.56 37.49 2011-04-22 12:14:33.000 112 33473.32 322.24 2311.51 37.49 2011-04-22 12:14:34.000 112 33473.30 322.27 2311.45 37.49 2011-04-22 12:14:35.000 112 33473.24 322.22 2311.57 37.49 2011-04-22 12:14:36.000 112 33473.27 322.27 2311.54 37.49 2011-04-22 12:14:37.000 112 33473.29 322.22 2311.55 37.49 2011-04-22 12:14:38.000 112 33473.22 322.24 2311.57 37.49 2011-04-22 12:14:39.000 112 33473.30 322.23 2311.60 37.49 2011-04-22 12:14:40.000 112 33473.33 322.21 2311.57 37.49 2011-04-22 12:14:41.000 112 33473.30 322.21 2311.57 37.49 2011-04-22 12:14:42.000 112 33473.23 322.18 2311.52 37.49 2011-04-22 12:14:43.000 112 33473.37 322.20 2311.51 37.49 2011-04-22 12:14:44.000 112 33473.28 322.16 2311.48 37.49 2011-04-22 12:14:45.000 112 33473.32 322.15 2311.53 37.49 2011-04-22 12:14:46.000 112 33473.25 322.10 2311.56 37.49 2011-04-22 12:14:47.000 112 33473.32 322.10 2311.54 37.49 2011-04-22 12:14:48.000 112 33473.37 322.07 2311.64 37.49 2011-04-22 12:14:49.000 112 33473.33 322.11 2311.56 37.49 2011-04-22 12:14:50.000 112 33473.32 322.08 2311.51 37.49 2011-04-22 12:14:51.000 112 33473.41 322.04 2311.60 37.49 2011-04-22 12:14:52.000 112 33473.34 322.06 2311.63 37.49 2011-04-22 12:14:53.000 112 33473.36 322.02 2311.47 37.49 2011-04-22 12:14:54.000 112 33473.25 321.97 2311.63 37.49 2011-04-22 12:14:55.000 112 33473.36 322.01 2311.63 37.49 2011-04-22 12:14:56.000 112 33473.14 322.00 2311.65 37.49 2011-04-22 12:14:57.000 112 33473.18 322.01 2311.55 37.49 2011-04-22 12:14:58.000 112 33473.20 322.06 2311.62 37.49 2011-04-22 12:14:59.000 112 33473.22 322.02 2311.60 37.49 2011-04-22 12:15:00.000 112 33473.15 322.01 2311.56 37.49 2011-04-22 12:15:01.000 112 33473.13 322.01 2311.60 37.49 2011-04-22 12:15:02.000 112 33473.06 322.00 2311.57 37.49 2011-04-22 12:15:03.000 112 33473.09 321.99 2311.64 37.49 2011-04-22 12:15:04.000 112 33473.05 322.04 2311.59 37.49 2011-04-22 12:15:05.000 112 33472.99 322.03 2311.69 37.49 2011-04-22 12:15:06.000 112 33472.89 322.03 2311.62 37.49 2011-04-22 12:15:07.000 112 33472.89 322.06 2311.66 37.49 2011-04-22 12:15:08.000 112 33472.97 322.03 2311.63 37.49 2011-04-22 12:15:09.000 112 33472.88 322.02 2311.62 37.49 2011-04-22 12:15:10.000 112 33472.86 322.02 2311.72 37.49 2011-04-22 12:15:11.000 112 33472.79 322.01 2311.65 37.49 2011-04-22 12:15:12.000 112 33472.75 322.01 2311.76 37.49 2011-04-22 12:15:13.000 112 33472.87 322.01 2311.72 37.49 2011-04-22 12:15:14.000 112 33472.80 322.02 2311.70 37.49 2011-04-22 12:15:15.000 112 33472.87 321.98 2311.68 37.49 2011-04-22 12:15:16.000 112 33472.75 322.02 2311.70 37.49 2011-04-22 12:15:17.000 112 33472.74 321.96 2311.68 37.49 2011-04-22 12:15:18.000 112 33472.86 322.03 2311.78 37.49 2011-04-22 12:15:19.000 112 33472.79 321.94 2311.80 37.49 2011-04-22 12:15:20.000 112 33472.76 321.96 2311.75 37.49 2011-04-22 12:15:21.000 112 33472.72 322.00 2311.81 37.49 2011-04-22 12:15:22.000 112 33472.84 321.99 2311.76 37.49 2011-04-22 12:15:23.000 112 33472.84 322.01 2311.87 37.49 2011-04-22 12:15:24.000 112 33472.80 322.00 2311.76 37.49 2011-04-22 12:15:25.000 112 33472.78 321.96 2311.82 37.49 2011-04-22 12:15:26.000 112 33472.65 321.93 2311.86 37.49 2011-04-22 12:15:27.000 112 33472.70 321.98 2311.72 37.49 2011-04-22 12:15:28.000 112 33472.71 321.96 2311.78 37.49 2011-04-22 12:15:29.000 112 33472.69 321.98 2311.76 37.49 2011-04-22 12:15:30.000 112 33472.69 322.00 2311.80 37.49 2011-04-22 12:15:31.000 112 33472.71 321.94 2311.82 37.49 2011-04-22 12:15:32.000 112 33472.69 321.95 2311.82 37.49 2011-04-22 12:15:33.000 112 33472.65 321.88 2311.82 37.49 2011-04-22 12:15:34.000 112 33472.64 321.89 2311.85 37.49 2011-04-22 12:15:35.000 112 33472.62 321.90 2311.78 37.49 2011-04-22 12:15:36.000 112 33472.61 321.90 2311.81 37.49 2011-04-22 12:15:37.000 112 33472.53 321.92 2311.89 37.49 2011-04-22 12:15:38.000 112 33472.47 321.94 2311.97 37.49 2011-04-22 12:15:39.000 112 33472.50 321.91 2311.84 37.49 2011-04-22 12:15:40.000 112 33472.50 321.88 2311.90 37.49 2011-04-22 12:15:41.000 112 33472.45 321.86 2311.78 37.49 2011-04-22 12:15:42.000 112 33472.42 321.91 2311.79 37.49 2011-04-22 12:15:43.000 112 33472.36 321.89 2311.82 37.49 2011-04-22 12:15:44.000 112 33472.34 321.85 2311.86 37.49 2011-04-22 12:15:45.000 112 33472.39 321.89 2311.82 37.49 2011-04-22 12:15:46.000 112 33472.36 321.84 2311.91 37.49 2011-04-22 12:15:47.000 112 33472.42 321.83 2311.90 37.49 2011-04-22 12:15:48.000 112 33472.35 321.87 2311.94 37.49 2011-04-22 12:15:49.000 112 33472.27 321.89 2311.85 37.49 2011-04-22 12:15:50.000 112 33472.30 321.88 2311.89 37.49 2011-04-22 12:15:51.000 112 33472.39 321.86 2311.96 37.49 2011-04-22 12:15:52.000 112 33472.28 321.86 2311.93 37.49 2011-04-22 12:15:53.000 112 33472.34 321.88 2311.91 37.49 2011-04-22 12:15:54.000 112 33472.23 321.85 2311.90 37.49 2011-04-22 12:15:55.000 112 33472.34 321.81 2311.99 37.49 2011-04-22 12:15:56.000 112 33472.25 321.84 2312.05 37.49 2011-04-22 12:15:57.000 112 33472.32 321.80 2311.99 37.49 2011-04-22 12:15:58.000 112 33472.29 321.85 2311.97 37.49 2011-04-22 12:15:59.000 112 33472.39 321.82 2311.94 37.49 2011-04-22 12:16:00.000 112 33472.36 321.81 2312.03 37.49 2011-04-22 12:16:01.000 112 33472.36 321.79 2312.00 37.49 2011-04-22 12:16:02.000 112 33472.21 321.79 2311.98 37.49 2011-04-22 12:16:03.000 112 33472.27 321.76 2312.03 37.49 2011-04-22 12:16:04.000 112 33472.32 321.80 2311.99 37.49 2011-04-22 12:16:05.000 112 33472.24 321.80 2312.11 37.49 2011-04-22 12:16:06.000 112 33472.29 321.73 2312.01 37.49 2011-04-22 12:16:07.000 112 33472.32 321.75 2312.07 37.49 2011-04-22 12:16:08.000 112 33472.24 321.73 2311.99 37.49 2011-04-22 12:16:09.000 112 33472.29 321.73 2312.01 37.49 2011-04-22 12:16:10.000 112 33472.28 321.66 2311.97 37.49 2011-04-22 12:16:11.000 112 33472.28 321.69 2312.04 37.49 2011-04-22 12:16:12.000 112 33472.28 321.68 2312.02 37.49 2011-04-22 12:16:13.000 112 33472.31 321.66 2312.04 37.49 2011-04-22 12:16:14.000 112 33472.18 321.65 2311.99 37.49 2011-04-22 12:16:15.000 112 33472.31 321.66 2312.04 37.49 2011-04-22 12:16:16.000 112 33472.31 321.64 2312.00 37.49 2011-04-22 12:16:17.000 112 33472.15 321.64 2312.03 37.49 2011-04-22 12:16:18.000 112 33472.31 321.62 2312.05 37.49 2011-04-22 12:16:19.000 112 33472.26 321.60 2312.08 37.49 2011-04-22 12:16:20.000 112 33472.23 321.60 2312.02 37.49 2011-04-22 12:16:21.000 112 33472.21 321.57 2312.03 37.49 2011-04-22 12:16:22.000 112 33472.28 321.54 2312.06 37.49 2011-04-22 12:16:23.000 112 33472.22 321.58 2311.98 37.49 2011-04-22 12:16:24.000 112 33472.18 321.58 2312.02 37.49 2011-04-22 12:16:25.000 112 33472.28 321.57 2312.02 37.49 2011-04-22 12:16:26.000 112 33472.22 321.55 2312.01 37.49 2011-04-22 12:16:27.000 112 33472.23 321.53 2312.09 37.49 2011-04-22 12:16:28.000 112 33472.22 321.51 2312.01 37.49 2011-04-22 12:16:29.000 112 33472.11 321.49 2312.06 37.49 2011-04-22 12:16:30.000 112 33472.23 321.49 2312.12 37.49 2011-04-22 12:16:31.000 112 33472.30 321.51 2312.05 37.49 2011-04-22 12:16:32.000 112 33472.27 321.49 2312.03 37.49 2011-04-22 12:16:33.000 112 33472.24 321.50 2312.06 37.49 2011-04-22 12:16:34.000 112 33472.24 321.52 2312.09 37.49 2011-04-22 12:16:35.000 112 33472.22 321.53 2312.01 37.49 2011-04-22 12:16:36.000 112 33472.23 321.50 2312.07 37.49 2011-04-22 12:16:37.000 112 33472.24 321.46 2312.09 37.49 2011-04-22 12:16:38.000 112 33472.09 321.46 2312.09 37.49 2011-04-22 12:16:39.000 112 33472.16 321.50 2312.06 37.49 2011-04-22 12:16:40.000 112 33472.14 321.53 2311.99 37.49 2011-04-22 12:16:41.000 112 33472.19 321.49 2311.99 37.49 2011-04-22 12:16:42.000 112 33472.16 321.52 2312.07 37.49 2011-04-22 12:16:43.000 112 33472.09 321.47 2311.98 37.49 2011-04-22 12:16:44.000 112 33472.11 321.49 2312.00 37.49 2011-04-22 12:16:45.000 112 33472.11 321.52 2312.06 37.49 2011-04-22 12:16:46.000 112 33472.12 321.48 2312.06 37.49 2011-04-22 12:16:47.000 112 33472.06 321.50 2312.04 37.49 2011-04-22 12:16:48.000 112 33472.06 321.50 2312.07 37.49 2011-04-22 12:16:49.000 112 33472.11 321.49 2312.01 37.49 2011-04-22 12:16:50.000 112 33471.96 321.45 2312.12 37.49 2011-04-22 12:16:51.000 112 33472.01 321.43 2312.09 37.49 2011-04-22 12:16:52.000 112 33472.01 321.51 2312.12 37.49 2011-04-22 12:16:53.000 112 33472.04 321.44 2312.07 37.49 2011-04-22 12:16:54.000 112 33472.03 321.46 2312.11 37.49 2011-04-22 12:16:55.000 112 33471.95 321.49 2312.10 37.49 2011-04-22 12:16:56.000 112 33472.02 321.45 2312.13 37.49 2011-04-22 12:16:57.000 112 33472.03 321.48 2312.13 37.49 2011-04-22 12:16:58.000 112 33472.01 321.46 2312.09 37.49 2011-04-22 12:16:59.000 112 33472.03 321.46 2312.19 37.49 2011-04-22 12:17:00.000 112 33471.96 321.44 2312.08 37.49 2011-04-22 12:17:01.000 112 33471.94 321.42 2312.14 37.49 2011-04-22 12:17:02.000 112 33471.96 321.42 2312.07 37.49 2011-04-22 12:17:03.000 112 33471.88 321.40 2312.02 37.49 2011-04-22 12:17:04.000 112 33472.00 321.41 2312.19 37.49 2011-04-22 12:17:05.000 112 33472.00 321.44 2312.11 37.49 2011-04-22 12:17:06.000 112 33472.00 321.39 2312.17 37.49 2011-04-22 12:17:07.000 112 33471.91 321.37 2312.15 37.49 2011-04-22 12:17:08.000 112 33471.99 321.41 2312.12 37.49 2011-04-22 12:17:09.000 112 33471.91 321.38 2312.08 37.49 2011-04-22 12:17:10.000 112 33472.03 321.37 2312.12 37.49 2011-04-22 12:17:11.000 112 33471.96 321.30 2312.13 37.49 2011-04-22 12:17:12.000 112 33471.99 321.41 2312.16 37.49 2011-04-22 12:17:13.000 112 33471.81 321.31 2312.15 37.49 2011-04-22 12:17:14.000 112 33471.81 321.30 2312.12 37.49 2011-04-22 12:17:15.000 112 33471.88 321.29 2312.12 37.49 2011-04-22 12:17:16.000 112 33471.89 321.29 2312.10 37.49 2011-04-22 12:17:17.000 112 33471.81 321.26 2312.18 37.49 2011-04-22 12:17:18.000 112 33471.91 321.34 2312.10 37.49 2011-04-22 12:17:19.000 112 33471.77 321.25 2312.13 37.49 2011-04-22 12:17:20.000 112 33471.84 321.29 2312.11 37.49 2011-04-22 12:17:21.000 112 33471.81 321.28 2312.12 37.49 2011-04-22 12:17:22.000 112 33471.79 321.24 2312.13 37.49 2011-04-22 12:17:23.000 112 33471.80 321.29 2312.21 37.49 2011-04-22 12:17:24.000 112 33471.76 321.24 2312.11 37.49 2011-04-22 12:17:25.000 112 33471.68 321.28 2312.13 37.49 2011-04-22 12:17:26.000 112 33471.78 321.27 2312.17 37.49 2011-04-22 12:17:27.000 112 33471.69 321.25 2312.16 37.49 2011-04-22 12:17:28.000 112 33471.65 321.25 2312.17 37.49 2011-04-22 12:17:29.000 112 33471.68 321.26 2312.21 37.49 2011-04-22 12:17:30.000 112 33471.72 321.29 2312.28 37.49 2011-04-22 12:17:31.000 112 33471.82 321.26 2312.17 37.49 2011-04-22 12:17:32.000 112 33471.79 321.22 2312.15 37.49 2011-04-22 12:17:33.000 112 33471.76 321.18 2312.13 37.49 2011-04-22 12:17:34.000 112 33471.78 321.17 2312.28 37.49 2011-04-22 12:17:35.000 112 33471.86 321.15 2312.25 37.49 2011-04-22 12:17:36.000 112 33471.85 321.20 2312.20 37.49 2011-04-22 12:17:37.000 112 33471.86 321.16 2312.15 37.49 2011-04-22 12:17:38.000 112 33471.89 321.12 2312.20 37.49 2011-04-22 12:17:39.000 112 33471.81 321.12 2312.15 37.49 2011-04-22 12:17:40.000 112 33471.82 321.14 2312.22 37.49 2011-04-22 12:17:41.000 112 33471.75 321.14 2312.17 37.49 2011-04-22 12:17:42.000 112 33471.87 321.10 2312.26 37.49 2011-04-22 12:17:43.000 112 33471.81 321.12 2312.25 37.49 2011-04-22 12:17:44.000 112 33471.80 321.08 2312.29 37.49 2011-04-22 12:17:45.000 112 33471.81 321.08 2312.17 37.49 2011-04-22 12:17:46.000 112 33471.82 321.09 2312.23 37.49 2011-04-22 12:17:47.000 112 33471.81 321.08 2312.25 37.49 2011-04-22 12:17:48.000 112 33471.75 321.09 2312.19 37.49 2011-04-22 12:17:49.000 112 33471.75 321.05 2312.14 37.49 2011-04-22 12:17:50.000 112 33471.72 321.05 2312.24 37.49 2011-04-22 12:17:51.000 112 33471.70 321.05 2312.25 37.49 2011-04-22 12:17:52.000 112 33471.71 321.01 2312.19 37.49 2011-04-22 12:17:53.000 112 33471.62 321.03 2312.19 37.49 2011-04-22 12:17:54.000 112 33471.60 321.02 2312.17 37.49 2011-04-22 12:17:55.000 112 33471.66 321.04 2312.20 37.49 2011-04-22 12:17:56.000 112 33471.59 321.05 2312.27 37.49 2011-04-22 12:17:57.000 112 33471.58 321.01 2312.20 37.49 2011-04-22 12:17:58.000 112 33471.53 320.98 2312.24 37.49 2011-04-22 12:17:59.000 112 33471.70 321.02 2312.11 37.49 2011-04-22 12:18:00.000 112 33471.70 321.01 2312.15 37.49 2011-04-22 12:18:01.000 112 33471.72 321.06 2312.08 37.49 2011-04-22 12:18:02.000 112 33471.63 321.03 2312.24 37.49 2011-04-22 12:18:03.000 112 33471.62 320.99 2312.18 37.49 2011-04-22 12:18:04.000 112 33471.57 321.01 2312.15 37.49 2011-04-22 12:18:05.000 112 33471.49 321.05 2312.18 37.49 2011-04-22 12:18:06.000 112 33471.46 321.05 2312.19 37.49 2011-04-22 12:18:07.000 112 33471.54 321.01 2312.06 37.49 2011-04-22 12:18:08.000 112 33471.51 321.01 2312.24 37.49 2011-04-22 12:18:09.000 112 33471.49 321.00 2312.24 37.49 2011-04-22 12:18:10.000 112 33471.49 321.05 2312.21 37.49 2011-04-22 12:18:11.000 112 33471.54 321.05 2312.23 37.49 2011-04-22 12:18:12.000 112 33471.46 321.02 2312.20 37.49 2011-04-22 12:18:13.000 112 33471.52 320.99 2312.24 37.49 2011-04-22 12:18:14.000 112 33471.44 321.02 2312.23 37.49 2011-04-22 12:18:15.000 112 33471.47 320.99 2312.24 37.49 2011-04-22 12:18:16.000 112 33471.41 320.98 2312.16 37.49 2011-04-22 12:18:17.000 112 33471.44 320.97 2312.24 37.49 2011-04-22 12:18:18.000 112 33471.42 320.96 2312.26 37.49 2011-04-22 12:18:19.000 112 33471.58 320.93 2312.25 37.49 2011-04-22 12:18:20.000 112 33471.34 320.93 2312.25 37.49 2011-04-22 12:18:21.000 112 33471.46 320.92 2312.30 37.49 2011-04-22 12:18:22.000 112 33471.41 320.90 2312.25 37.49 2011-04-22 12:18:23.000 112 33471.41 320.93 2312.26 37.49 2011-04-22 12:18:24.000 112 33471.43 320.89 2312.17 37.49 2011-04-22 12:18:25.000 112 33471.35 320.90 2312.21 37.49 2011-04-22 12:18:26.000 112 33471.19 320.89 2312.25 37.49 2011-04-22 12:18:27.000 112 33471.35 320.89 2312.28 37.49 2011-04-22 12:18:28.000 112 33471.35 320.85 2312.19 37.49 2011-04-22 12:18:29.000 112 33471.34 320.83 2312.21 37.49 2011-04-22 12:18:30.000 112 33471.35 320.82 2312.27 37.49 2011-04-22 12:18:31.000 112 33471.32 320.82 2312.30 37.49 2011-04-22 12:18:32.000 112 33471.24 320.82 2312.31 37.48 2011-04-22 12:18:33.000 112 33471.22 320.84 2312.32 37.49 2011-04-22 12:18:34.000 112 33471.31 320.76 2312.26 37.49 2011-04-22 12:18:35.000 112 33471.29 320.79 2312.28 37.49 2011-04-22 12:18:36.000 112 33471.18 320.79 2312.25 37.49 2011-04-22 12:18:37.000 112 33471.31 320.82 2312.25 37.49 2011-04-22 12:18:38.000 112 33471.31 320.80 2312.28 37.49 2011-04-22 12:18:39.000 112 33471.22 320.81 2312.38 37.49 2011-04-22 12:18:40.000 112 33471.21 320.76 2312.24 37.49 2011-04-22 12:18:41.000 112 33471.22 320.76 2312.30 37.49 2011-04-22 12:18:42.000 112 33471.29 320.78 2312.36 37.49 2011-04-22 12:18:43.000 112 33471.25 320.73 2312.36 37.49 2011-04-22 12:18:44.000 112 33471.16 320.73 2312.32 37.48 2011-04-22 12:18:45.000 112 33471.13 320.74 2312.31 37.49 2011-04-22 12:18:46.000 112 33471.12 320.73 2312.30 37.48 2011-04-22 12:18:47.000 112 33471.03 320.77 2312.34 37.48 2011-04-22 12:18:48.000 112 33471.03 320.74 2312.30 37.49 2011-04-22 12:18:49.000 112 33471.01 320.78 2312.27 37.48 2011-04-22 12:18:50.000 112 33471.02 320.78 2312.35 37.49 2011-04-22 12:18:51.000 112 33471.03 320.75 2312.38 37.49 2011-04-22 12:18:52.000 112 33470.94 320.79 2312.34 37.49 2011-04-22 12:18:53.000 112 33470.84 320.75 2312.39 37.48 2011-04-22 12:18:54.000 112 33470.88 320.74 2312.43 37.49 2011-04-22 12:18:55.000 112 33470.79 320.73 2312.34 37.48 2011-04-22 12:18:56.000 112 33470.87 320.79 2312.35 37.49 2011-04-22 12:18:57.000 112 33470.81 320.79 2312.42 37.49 2011-04-22 12:18:58.000 112 33470.88 320.75 2312.41 37.49 2011-04-22 12:18:59.000 112 33470.83 320.79 2312.45 37.49 2011-04-22 12:19:00.000 112 33470.75 320.77 2312.43 37.49 2011-04-22 12:19:01.000 112 33470.82 320.76 2312.40 37.49 2011-04-22 12:19:02.000 112 33470.84 320.75 2312.47 37.49 2011-04-22 12:19:03.000 112 33470.80 320.76 2312.40 37.49 2011-04-22 12:19:04.000 112 33470.79 320.75 2312.40 37.48 2011-04-22 12:19:05.000 112 33470.82 320.71 2312.55 37.48 2011-04-22 12:19:06.000 112 33470.90 320.73 2312.50 37.49 2011-04-22 12:19:07.000 112 33470.89 320.75 2312.40 37.49 2011-04-22 12:19:08.000 112 33470.70 320.69 2312.53 37.49 2011-04-22 12:19:09.000 112 33470.76 320.69 2312.49 37.49 2011-04-22 12:19:10.000 112 33470.75 320.65 2312.49 37.49 2011-04-22 12:19:11.000 112 33470.75 320.69 2312.55 37.49 2011-04-22 12:19:12.000 112 33470.66 320.69 2312.47 37.49 2011-04-22 12:19:13.000 112 33470.77 320.65 2312.44 37.49 2011-04-22 12:19:14.000 112 33470.81 320.66 2312.48 37.49 2011-04-22 12:19:15.000 112 33470.72 320.62 2312.51 37.49 2011-04-22 12:19:16.000 112 33470.71 320.65 2312.47 37.49 2011-04-22 12:19:17.000 112 33470.68 320.65 2312.49 37.49 2011-04-22 12:19:18.000 112 33470.72 320.57 2312.49 37.49 2011-04-22 12:19:19.000 112 33470.60 320.57 2312.40 37.49 2011-04-22 12:19:20.000 112 33470.53 320.62 2312.54 37.49 2011-04-22 12:19:21.000 112 33470.57 320.58 2312.51 37.49 2011-04-22 12:19:22.000 112 33470.57 320.63 2312.52 37.49 2011-04-22 12:19:23.000 112 33470.62 320.60 2312.44 37.49 2011-04-22 12:19:24.000 112 33470.60 320.58 2312.58 37.49 2011-04-22 12:19:25.000 112 33470.59 320.59 2312.51 37.49 2011-04-22 12:19:26.000 112 33470.48 320.61 2312.44 37.49 2011-04-22 12:19:27.000 112 33470.32 320.60 2312.50 37.49 2011-04-22 12:19:28.000 112 33470.44 320.58 2312.59 37.49 2011-04-22 12:19:29.000 112 33470.41 320.61 2312.61 37.49 2011-04-22 12:19:30.000 112 33470.44 320.62 2312.57 37.49 2011-04-22 12:19:31.000 112 33470.35 320.63 2312.56 37.49 2011-04-22 12:19:32.000 112 33470.32 320.60 2312.62 37.49 2011-04-22 12:19:33.000 112 33470.36 320.58 2312.66 37.49 2011-04-22 12:19:34.000 112 33470.36 320.58 2312.52 37.49 2011-04-22 12:19:35.000 112 33470.35 320.62 2312.55 37.49 2011-04-22 12:19:36.000 112 33470.31 320.59 2312.61 37.49 2011-04-22 12:19:37.000 112 33470.25 320.62 2312.65 37.49 2011-04-22 12:19:38.000 112 33470.30 320.62 2312.66 37.49 2011-04-22 12:19:39.000 112 33470.36 320.62 2312.64 37.49 2011-04-22 12:19:40.000 112 33470.32 320.56 2312.73 37.49 2011-04-22 12:19:41.000 112 33470.33 320.55 2312.66 37.49 2011-04-22 12:19:42.000 112 33470.29 320.58 2312.65 37.49 2011-04-22 12:19:43.000 112 33470.47 320.50 2312.67 37.49 2011-04-22 12:19:44.000 112 33470.29 320.55 2312.72 37.49 2011-04-22 12:19:45.000 112 33470.37 320.52 2312.76 37.49 2011-04-22 12:19:46.000 112 33470.41 320.46 2312.74 37.49 2011-04-22 12:19:47.000 112 33470.45 320.43 2312.74 37.49 2011-04-22 12:19:48.000 112 33470.38 320.46 2312.71 37.49 2011-04-22 12:19:49.000 112 33470.38 320.42 2312.76 37.49 2011-04-22 12:19:50.000 112 33470.39 320.42 2312.72 37.49 2011-04-22 12:19:51.000 112 33470.36 320.39 2312.76 37.49 2011-04-22 12:19:52.000 112 33470.45 320.42 2312.75 37.49 2011-04-22 12:19:53.000 112 33470.42 320.39 2312.64 37.49 2011-04-22 12:19:54.000 112 33470.41 320.38 2312.75 37.49 2011-04-22 12:19:55.000 112 33470.36 320.34 2312.75 37.49 2011-04-22 12:19:56.000 112 33470.25 320.35 2312.59 37.49 2011-04-22 12:19:57.000 112 33470.40 320.36 2312.60 37.49 2011-04-22 12:19:58.000 112 33470.32 320.36 2312.62 37.49 2011-04-22 12:19:59.000 112 33470.30 320.37 2312.65 37.49 2011-04-22 12:20:00.000 112 33470.25 320.31 2312.67 37.49 2011-04-22 12:20:01.000 112 33470.32 320.32 2312.64 37.49 2011-04-22 12:20:02.000 112 33470.32 320.35 2312.64 37.49 2011-04-22 12:20:03.000 112 33470.26 320.33 2312.59 37.49 2011-04-22 12:20:04.000 112 33470.21 320.34 2312.64 37.49 2011-04-22 12:20:05.000 112 33470.28 320.29 2312.65 37.49 2011-04-22 12:20:06.000 112 33470.22 320.34 2312.63 37.49 2011-04-22 12:20:07.000 112 33470.35 320.35 2312.61 37.49 2011-04-22 12:20:08.000 112 33470.30 320.33 2312.59 37.49 2011-04-22 12:20:09.000 112 33470.26 320.31 2312.61 37.49 2011-04-22 12:20:10.000 112 33470.13 320.28 2312.74 37.49 2011-04-22 12:20:11.000 112 33470.26 320.31 2312.68 37.49 2011-04-22 12:20:12.000 112 33470.20 320.33 2312.62 37.49 2011-04-22 12:20:13.000 112 33470.19 320.29 2312.62 37.49 2011-04-22 12:20:14.000 112 33470.20 320.25 2312.61 37.49 2011-04-22 12:20:15.000 112 33470.20 320.25 2312.62 37.49 2011-04-22 12:20:16.000 112 33470.30 320.25 2312.60 37.49 2011-04-22 12:20:17.000 112 33470.31 320.25 2312.58 37.49 2011-04-22 12:20:18.000 112 33470.26 320.23 2312.65 37.49 2011-04-22 12:20:19.000 112 33470.22 320.23 2312.61 37.49 2011-04-22 12:20:20.000 112 33470.35 320.21 2312.59 37.49 2011-04-22 12:20:21.000 112 33470.38 320.23 2312.61 37.49 2011-04-22 12:20:22.000 112 33470.26 320.20 2312.68 37.49 2011-04-22 12:20:23.000 112 33470.29 320.19 2312.67 37.49 2011-04-22 12:20:24.000 112 33470.21 320.17 2312.64 37.49 2011-04-22 12:20:25.000 112 33470.34 320.16 2312.63 37.49 2011-04-22 12:20:26.000 112 33470.22 320.14 2312.66 37.49 2011-04-22 12:20:27.000 112 33470.22 320.14 2312.62 37.49 2011-04-22 12:20:28.000 112 33470.32 320.13 2312.64 37.49 2011-04-22 12:20:29.000 112 33470.22 320.07 2312.65 37.49 2011-04-22 12:20:30.000 112 33470.17 320.07 2312.57 37.49 2011-04-22 12:20:31.000 112 33470.21 320.12 2312.65 37.49 2011-04-22 12:20:32.000 112 33470.14 320.11 2312.63 37.49 2011-04-22 12:20:33.000 112 33470.06 320.13 2312.61 37.49 2011-04-22 12:20:34.000 112 33470.10 320.12 2312.64 37.49 2011-04-22 12:20:35.000 112 33470.12 320.12 2312.62 37.49 2011-04-22 12:20:36.000 112 33470.03 320.12 2312.65 37.49 2011-04-22 12:20:37.000 112 33470.08 320.06 2312.65 37.49 2011-04-22 12:20:38.000 112 33470.03 320.12 2312.62 37.49 2011-04-22 12:20:39.000 112 33470.01 320.11 2312.61 37.49 2011-04-22 12:20:40.000 112 33470.08 320.09 2312.60 37.49 2011-04-22 12:20:41.000 112 33470.03 320.16 2312.59 37.49 2011-04-22 12:20:42.000 112 33469.97 320.12 2312.58 37.49 2011-04-22 12:20:43.000 112 33469.99 320.06 2312.62 37.49 2011-04-22 12:20:44.000 112 33469.98 320.08 2312.63 37.49 2011-04-22 12:20:45.000 112 33470.03 320.07 2312.63 37.49 2011-04-22 12:20:46.000 112 33470.01 320.07 2312.62 37.49 2011-04-22 12:20:47.000 112 33470.03 320.11 2312.63 37.49 2011-04-22 12:20:48.000 112 33470.13 320.09 2312.75 37.49 2011-04-22 12:20:49.000 112 33470.05 320.10 2312.71 37.49 2011-04-22 12:20:50.000 112 33470.06 320.09 2312.67 37.49 2011-04-22 12:20:51.000 112 33469.99 320.11 2312.61 37.49 2011-04-22 12:20:52.000 112 33470.10 320.11 2312.65 37.49 2011-04-22 12:20:53.000 112 33470.06 320.06 2312.77 37.49 2011-04-22 12:20:54.000 112 33469.98 320.06 2312.71 37.49 2011-04-22 12:20:55.000 112 33469.98 320.06 2312.59 37.49 2011-04-22 12:20:56.000 112 33470.11 320.06 2312.65 37.49 2011-04-22 12:20:57.000 112 33470.12 320.03 2312.56 37.49 2011-04-22 12:20:58.000 112 33470.13 320.03 2312.61 37.49 2011-04-22 12:20:59.000 112 33470.12 320.00 2312.59 37.49 2011-04-22 12:21:00.000 112 33470.17 319.98 2312.64 37.49 2011-04-22 12:21:01.000 112 33470.10 319.94 2312.56 37.49 2011-04-22 12:21:02.000 112 33470.08 319.95 2312.67 37.49 2011-04-22 12:21:03.000 112 33470.17 319.94 2312.61 37.49 2011-04-22 12:21:04.000 112 33470.08 319.96 2312.72 37.49 2011-04-22 12:21:05.000 112 33470.11 319.90 2312.56 37.49 2011-04-22 12:21:06.000 112 33470.13 319.87 2312.59 37.49 2011-04-22 12:21:07.000 112 33470.11 319.89 2312.62 37.49 2011-04-22 12:21:08.000 112 33470.11 319.88 2312.59 37.49 2011-04-22 12:21:09.000 112 33470.10 319.88 2312.60 37.49 2011-04-22 12:21:10.000 112 33470.16 319.86 2312.63 37.49 2011-04-22 12:21:11.000 112 33470.13 319.85 2312.64 37.49 2011-04-22 12:21:12.000 112 33470.11 319.83 2312.60 37.49 2011-04-22 12:21:13.000 112 33470.17 319.81 2312.62 37.49 2011-04-22 12:21:14.000 112 33470.01 319.85 2312.63 37.49 2011-04-22 12:21:15.000 112 33470.08 319.85 2312.56 37.49 2011-04-22 12:21:16.000 112 33470.17 319.84 2312.57 37.49 2011-04-22 12:21:17.000 112 33470.12 319.85 2312.62 37.49 2011-04-22 12:21:18.000 112 33470.07 319.81 2312.60 37.49 2011-04-22 12:21:19.000 112 33470.08 319.86 2312.64 37.49 2011-04-22 12:21:20.000 112 33470.05 319.84 2312.58 37.49 2011-04-22 12:21:21.000 112 33470.06 319.81 2312.59 37.49 2011-04-22 12:21:22.000 112 33470.11 319.85 2312.56 37.49 2011-04-22 12:21:23.000 112 33470.13 319.83 2312.60 37.49 2011-04-22 12:21:24.000 112 33470.09 319.71 2312.61 37.49 2011-04-22 12:21:25.000 112 33470.17 319.81 2312.57 37.48 2011-04-22 12:21:26.000 112 33470.00 319.80 2312.42 37.49 2011-04-22 12:21:27.000 112 33470.04 319.79 2312.51 37.49 2011-04-22 12:21:28.000 112 33470.13 319.72 2312.57 37.49 2011-04-22 12:21:29.000 112 33470.07 319.76 2312.52 37.49 2011-04-22 12:21:30.000 112 33470.14 319.77 2312.51 37.49 2011-04-22 12:21:31.000 112 33470.12 319.77 2312.57 37.49 2011-04-22 12:21:32.000 112 33470.03 319.78 2312.58 37.49 2011-04-22 12:21:33.000 112 33470.00 319.78 2312.53 37.49 2011-04-22 12:21:34.000 112 33470.14 319.77 2312.53 37.49 2011-04-22 12:21:35.000 112 33470.03 319.77 2312.55 37.48 2011-04-22 12:21:36.000 112 33470.04 319.73 2312.49 37.49 2011-04-22 12:21:37.000 112 33470.04 319.75 2312.57 37.49 2011-04-22 12:21:38.000 112 33470.20 319.76 2312.54 37.49 2011-04-22 12:21:39.000 112 33470.11 319.74 2312.53 37.49 2011-04-22 12:21:40.000 112 33470.05 319.71 2312.53 37.49 2011-04-22 12:21:41.000 112 33470.09 319.65 2312.46 37.49 2011-04-22 12:21:42.000 112 33470.19 319.72 2312.52 37.48 2011-04-22 12:21:43.000 112 33470.14 319.62 2312.53 37.48 2011-04-22 12:21:44.000 112 33470.14 319.68 2312.52 37.49 2011-04-22 12:21:45.000 112 33470.06 319.65 2312.52 37.49 2011-04-22 12:21:46.000 112 33470.14 319.61 2312.44 37.49 2011-04-22 12:21:47.000 112 33470.20 319.60 2312.55 37.48 2011-04-22 12:21:48.000 112 33470.17 319.59 2312.53 37.48 2011-04-22 12:21:49.000 112 33470.11 319.62 2312.47 37.49 2011-04-22 12:21:50.000 112 33470.20 319.58 2312.54 37.48 2011-04-22 12:21:51.000 112 33470.16 319.56 2312.54 37.48 2011-04-22 12:21:52.000 112 33470.08 319.57 2312.52 37.48 2011-04-22 12:21:53.000 112 33470.20 319.57 2312.52 37.49 2011-04-22 12:21:54.000 112 33470.08 319.59 2312.52 37.48 2011-04-22 12:21:55.000 112 33470.13 319.59 2312.52 37.48 2011-04-22 12:21:56.000 112 33470.23 319.55 2312.48 37.49 2011-04-22 12:21:57.000 112 33470.14 319.54 2312.45 37.49 2011-04-22 12:21:58.000 112 33470.23 319.56 2312.47 37.48 2011-04-22 12:21:59.000 112 33470.19 319.55 2312.47 37.48 2011-04-22 12:22:00.000 112 33470.17 319.57 2312.53 37.48 2011-04-22 12:22:01.000 112 33470.11 319.57 2312.48 37.48 2011-04-22 12:22:02.000 112 33470.20 319.55 2312.51 37.48 2011-04-22 12:22:03.000 112 33470.17 319.54 2312.49 37.48 2011-04-22 12:22:04.000 112 33470.26 319.52 2312.42 37.49 2011-04-22 12:22:05.000 112 33470.13 319.54 2312.46 37.48 2011-04-22 12:22:06.000 112 33470.23 319.52 2312.43 37.48 2011-04-22 12:22:07.000 112 33470.15 319.49 2312.40 37.49 2011-04-22 12:22:08.000 112 33470.25 319.45 2312.43 37.48 2011-04-22 12:22:09.000 112 33470.25 319.45 2312.39 37.48 2011-04-22 12:22:10.000 112 33470.17 319.50 2312.37 37.48 2011-04-22 12:22:11.000 112 33470.29 319.47 2312.52 37.48 2011-04-22 12:22:12.000 112 33470.20 319.44 2312.50 37.49 2011-04-22 12:22:13.000 112 33470.31 319.45 2312.42 37.48 2011-04-22 12:22:14.000 112 33470.23 319.42 2312.41 37.48 2011-04-22 12:22:15.000 112 33470.28 319.41 2312.36 37.48 2011-04-22 12:22:16.000 112 33470.28 319.46 2312.39 37.48 2011-04-22 12:22:17.000 112 33470.18 319.42 2312.38 37.49 2011-04-22 12:22:18.000 112 33470.14 319.43 2312.39 37.48 2011-04-22 12:22:19.000 112 33470.29 319.40 2312.27 37.48 2011-04-22 12:22:20.000 112 33470.17 319.45 2312.36 37.48 2011-04-22 12:22:21.000 112 33470.25 319.42 2312.37 37.48 2011-04-22 12:22:22.000 112 33470.10 319.40 2312.42 37.48 2011-04-22 12:22:23.000 112 33470.21 319.40 2312.43 37.49 2011-04-22 12:22:24.000 112 33470.14 319.40 2312.44 37.49 2011-04-22 12:22:25.000 112 33470.07 319.39 2312.46 37.49 2011-04-22 12:22:26.000 112 33470.07 319.41 2312.40 37.48 2011-04-22 12:22:27.000 112 33470.01 319.38 2312.32 37.48 2011-04-22 12:22:28.000 112 33470.17 319.41 2312.34 37.48 2011-04-22 12:22:29.000 112 33470.05 319.36 2312.36 37.48 2011-04-22 12:22:30.000 112 33470.02 319.38 2312.40 37.48 2011-04-22 12:22:31.000 112 33470.08 319.38 2312.37 37.48 2011-04-22 12:22:32.000 112 33470.10 319.37 2312.44 37.48 2011-04-22 12:22:33.000 112 33470.09 319.39 2312.41 37.48 2011-04-22 12:22:34.000 112 33470.06 319.36 2312.39 37.48 2011-04-22 12:22:35.000 112 33470.11 319.35 2312.41 37.48 2011-04-22 12:22:36.000 112 33470.07 319.41 2312.40 37.48 2011-04-22 12:22:37.000 112 33470.09 319.35 2312.39 37.48 2011-04-22 12:22:38.000 112 33470.16 319.33 2312.41 37.48 2011-04-22 12:22:39.000 112 33470.17 319.33 2312.41 37.48 2011-04-22 12:22:40.000 112 33470.13 319.35 2312.38 37.48 2011-04-22 12:22:41.000 112 33470.17 319.39 2312.38 37.48 2011-04-22 12:22:42.000 112 33470.26 319.36 2312.32 37.48 2011-04-22 12:22:43.000 112 33470.18 319.33 2312.43 37.48 2011-04-22 12:22:44.000 112 33470.15 319.32 2312.44 37.48 2011-04-22 12:22:45.000 112 33470.20 319.33 2312.48 37.48 2011-04-22 12:22:46.000 112 33470.13 319.31 2312.41 37.48 2011-04-22 12:22:47.000 112 33470.23 319.29 2312.43 37.48 2011-04-22 12:22:48.000 112 33470.14 319.29 2312.36 37.48 2011-04-22 12:22:49.000 112 33470.20 319.31 2312.47 37.48 2011-04-22 12:22:50.000 112 33470.07 319.30 2312.39 37.48 2011-04-22 12:22:51.000 112 33470.10 319.28 2312.34 37.48 2011-04-22 12:22:52.000 112 33470.07 319.32 2312.44 37.48 2011-04-22 12:22:53.000 112 33470.07 319.26 2312.46 37.48 2011-04-22 12:22:54.000 112 33470.09 319.24 2312.44 37.48 2011-04-22 12:22:55.000 112 33470.00 319.23 2312.34 37.48 2011-04-22 12:22:56.000 112 33470.19 319.21 2312.44 37.48 2011-04-22 12:22:57.000 112 33470.14 319.21 2312.45 37.48 2011-04-22 12:22:58.000 112 33470.18 319.16 2312.40 37.48 2011-04-22 12:22:59.000 112 33470.10 319.20 2312.38 37.48 2011-04-22 12:23:00.000 112 33470.12 319.17 2312.39 37.48 2011-04-22 12:23:01.000 112 33470.06 319.16 2312.35 37.48 2011-04-22 12:23:02.000 112 33470.09 319.11 2312.31 37.48 2011-04-22 12:23:03.000 112 33470.09 319.13 2312.34 37.48 2011-04-22 12:23:04.000 112 33470.24 319.15 2312.37 37.48 2011-04-22 12:23:05.000 112 33470.19 319.10 2312.31 37.48 2011-04-22 12:23:06.000 112 33470.18 319.09 2312.28 37.48 2011-04-22 12:23:07.000 112 33470.17 319.12 2312.36 37.48 2011-04-22 12:23:08.000 112 33470.31 319.06 2312.30 37.48 2011-04-22 12:23:09.000 112 33470.19 319.07 2312.31 37.48 2011-04-22 12:23:10.000 112 33470.28 319.09 2312.37 37.48 2011-04-22 12:23:11.000 112 33470.29 319.03 2312.36 37.48 2011-04-22 12:23:12.000 112 33470.24 319.09 2312.27 37.48 2011-04-22 12:23:13.000 112 33470.20 319.06 2312.27 37.48 2011-04-22 12:23:14.000 112 33470.33 319.02 2312.30 37.48 2011-04-22 12:23:15.000 112 33470.33 319.03 2312.25 37.48 2011-04-22 12:23:16.000 112 33470.30 319.04 2312.26 37.48 2011-04-22 12:23:17.000 112 33470.39 318.99 2312.31 37.48 2011-04-22 12:23:18.000 112 33470.28 318.99 2312.25 37.48 2011-04-22 12:23:19.000 112 33470.35 318.94 2312.31 37.49 2011-04-22 12:23:20.000 112 33470.39 319.00 2312.29 37.48 2011-04-22 12:23:21.000 112 33470.39 318.94 2312.28 37.48 2011-04-22 12:23:22.000 112 33470.38 318.94 2312.32 37.48 2011-04-22 12:23:23.000 112 33470.37 318.90 2312.28 37.48 2011-04-22 12:23:24.000 112 33470.42 318.91 2312.36 37.49 2011-04-22 12:23:25.000 112 33470.48 318.90 2312.29 37.48 2011-04-22 12:23:26.000 112 33470.37 318.87 2312.24 37.48 2011-04-22 12:23:27.000 112 33470.45 318.86 2312.25 37.48 2011-04-22 12:23:28.000 112 33470.44 318.80 2312.32 37.48 2011-04-22 12:23:29.000 112 33470.45 318.82 2312.34 37.48 2011-04-22 12:23:30.000 112 33470.37 318.83 2312.24 37.48 2011-04-22 12:23:31.000 112 33470.48 318.78 2312.21 37.48 2011-04-22 12:23:32.000 112 33470.63 318.75 2312.22 37.48 2011-04-22 12:23:33.000 112 33470.51 318.75 2312.24 37.48 2011-04-22 12:23:34.000 112 33470.50 318.74 2312.28 37.48 2011-04-22 12:23:35.000 112 33470.51 318.75 2312.21 37.48 2011-04-22 12:23:36.000 112 33470.41 318.74 2312.21 37.48 2011-04-22 12:23:37.000 112 33470.54 318.69 2312.28 37.49 2011-04-22 12:23:38.000 112 33470.48 318.71 2312.16 37.48 2011-04-22 12:23:39.000 112 33470.36 318.71 2312.21 37.48 2011-04-22 12:23:40.000 112 33470.47 318.70 2312.18 37.48 2011-04-22 12:23:41.000 112 33470.48 318.72 2312.24 37.48 2011-04-22 12:23:42.000 112 33470.50 318.68 2312.15 37.48 2011-04-22 12:23:43.000 112 33470.40 318.72 2312.17 37.49 2011-04-22 12:23:44.000 112 33470.45 318.67 2312.24 37.48 2011-04-22 12:23:45.000 112 33470.44 318.67 2312.19 37.48 2011-04-22 12:23:46.000 112 33470.47 318.66 2312.17 37.48 2011-04-22 12:23:47.000 112 33470.44 318.68 2312.16 37.48 2011-04-22 12:23:48.000 112 33470.44 318.69 2312.19 37.49 2011-04-22 12:23:49.000 112 33470.50 318.67 2312.12 37.49 2011-04-22 12:23:50.000 112 33470.45 318.66 2312.13 37.48 2011-04-22 12:23:51.000 112 33470.47 318.64 2312.15 37.48 2011-04-22 12:23:52.000 112 33470.47 318.65 2312.05 37.48 2011-04-22 12:23:53.000 112 33470.50 318.70 2312.15 37.48 2011-04-22 12:23:54.000 112 33470.50 318.69 2312.15 37.48 2011-04-22 12:23:55.000 112 33470.53 318.66 2312.17 37.48 2011-04-22 12:23:56.000 112 33470.40 318.68 2312.09 37.48 2011-04-22 12:23:57.000 112 33470.43 318.69 2312.08 37.49 2011-04-22 12:23:58.000 112 33470.43 318.71 2312.15 37.49 2011-04-22 12:23:59.000 112 33470.45 318.68 2312.15 37.49 2011-04-22 12:24:00.000 112 33470.53 318.67 2312.13 37.48 2011-04-22 12:24:01.000 112 33470.32 318.68 2312.16 37.48 2011-04-22 12:24:02.000 112 33470.54 318.65 2312.12 37.48 2011-04-22 12:24:03.000 112 33470.41 318.59 2312.13 37.48 2011-04-22 12:24:04.000 112 33470.38 318.66 2312.11 37.48 2011-04-22 12:24:05.000 112 33470.45 318.63 2312.09 37.48 2011-04-22 12:24:06.000 112 33470.45 318.63 2312.13 37.48 2011-04-22 12:24:07.000 112 33470.26 318.62 2312.13 37.49 2011-04-22 12:24:08.000 112 33470.26 318.69 2312.15 37.48 2011-04-22 12:24:09.000 112 33470.28 318.65 2312.13 37.48 2011-04-22 12:24:10.000 112 33470.38 318.64 2312.10 37.48 2011-04-22 12:24:11.000 112 33470.22 318.70 2312.16 37.49 2011-04-22 12:24:12.000 112 33470.19 318.70 2312.12 37.48 2011-04-22 12:24:13.000 112 33470.10 318.64 2312.24 37.48 2011-04-22 12:24:14.000 112 33470.19 318.64 2312.18 37.48 2011-04-22 12:24:15.000 112 33470.17 318.64 2312.16 37.48 2011-04-22 12:24:16.000 112 33470.14 318.63 2312.22 37.48 2011-04-22 12:24:17.000 112 33470.11 318.64 2312.22 37.48 2011-04-22 12:24:18.000 112 33470.22 318.67 2312.15 37.48 2011-04-22 12:24:19.000 112 33470.10 318.68 2312.22 37.48 2011-04-22 12:24:20.000 112 33470.17 318.70 2312.12 37.49 2011-04-22 12:24:21.000 112 33469.97 318.70 2312.15 37.49 2011-04-22 12:24:22.000 112 33470.01 318.67 2312.25 37.48 2011-04-22 12:24:23.000 112 33470.00 318.70 2312.19 37.49 2011-04-22 12:24:24.000 112 33470.11 318.66 2312.22 37.49 2011-04-22 12:24:25.000 112 33470.01 318.63 2312.19 37.48 2011-04-22 12:24:26.000 112 33470.13 318.63 2312.19 37.49 2011-04-22 12:24:27.000 112 33469.98 318.66 2312.18 37.49 2011-04-22 12:24:28.000 112 33470.00 318.64 2312.21 37.49 2011-04-22 12:24:29.000 112 33470.03 318.61 2312.25 37.48 2011-04-22 12:24:30.000 112 33470.00 318.60 2312.15 37.48 2011-04-22 12:24:31.000 112 33469.95 318.59 2312.32 37.48 2011-04-22 12:24:32.000 112 33470.04 318.62 2312.33 37.49 2011-04-22 12:24:33.000 112 33469.92 318.61 2312.31 37.48 2011-04-22 12:24:34.000 112 33470.00 318.58 2312.31 37.49 2011-04-22 12:24:35.000 112 33470.01 318.54 2312.36 37.49 2011-04-22 12:24:36.000 112 33469.98 318.55 2312.32 37.48 2011-04-22 12:24:37.000 112 33470.08 318.53 2312.34 37.49 2011-04-22 12:24:38.000 112 33469.91 318.54 2312.31 37.48 2011-04-22 12:24:39.000 112 33470.02 318.52 2312.24 37.48 2011-04-22 12:24:40.000 112 33470.08 318.53 2312.29 37.48 2011-04-22 12:24:41.000 112 33469.97 318.45 2312.25 37.48 2011-04-22 12:24:42.000 112 33470.00 318.46 2312.35 37.48 2011-04-22 12:24:43.000 112 33470.01 318.49 2312.28 37.49 2011-04-22 12:24:44.000 112 33469.96 318.45 2312.36 37.48 2011-04-22 12:24:45.000 112 33469.96 318.47 2312.37 37.48 2011-04-22 12:24:46.000 112 33469.99 318.45 2312.35 37.48 2011-04-22 12:24:47.000 112 33470.06 318.43 2312.30 37.48 2011-04-22 12:24:48.000 112 33469.96 318.44 2312.36 37.48 2011-04-22 12:24:49.000 112 33469.98 318.45 2312.36 37.48 2011-04-22 12:24:50.000 112 33469.96 318.41 2312.28 37.49 2011-04-22 12:24:51.000 112 33469.96 318.41 2312.26 37.48 2011-04-22 12:24:52.000 112 33470.02 318.40 2312.33 37.48 2011-04-22 12:24:53.000 112 33469.95 318.37 2312.36 37.48 2011-04-22 12:24:54.000 112 33470.07 318.36 2312.34 37.48 2011-04-22 12:24:55.000 112 33469.99 318.39 2312.33 37.49 2011-04-22 12:24:56.000 112 33469.92 318.38 2312.36 37.49 2011-04-22 12:24:57.000 112 33469.97 318.37 2312.31 37.48 2011-04-22 12:24:58.000 112 33469.92 318.30 2312.37 37.48 2011-04-22 12:24:59.000 112 33469.98 318.31 2312.32 37.48 2011-04-22 12:25:00.000 112 33469.89 318.30 2312.37 37.48 2011-04-22 12:25:01.000 112 33470.01 318.38 2312.30 37.49 2011-04-22 12:25:02.000 112 33470.03 318.29 2312.28 37.48 2011-04-22 12:25:03.000 112 33470.08 318.28 2312.27 37.49 2011-04-22 12:25:04.000 112 33470.01 318.25 2312.42 37.49 2011-04-22 12:25:05.000 112 33470.04 318.25 2312.38 37.48 2011-04-22 12:25:06.000 112 33469.96 318.25 2312.45 37.48 2011-04-22 12:25:07.000 112 33470.02 318.20 2312.25 37.48 2011-04-22 12:25:08.000 112 33470.02 318.23 2312.31 37.49 2011-04-22 12:25:09.000 112 33470.08 318.23 2312.31 37.49 2011-04-22 12:25:10.000 112 33470.07 318.22 2312.30 37.49 2011-04-22 12:25:11.000 112 33470.05 318.18 2312.39 37.48 2011-04-22 12:25:12.000 112 33470.02 318.15 2312.32 37.48 2011-04-22 12:25:13.000 112 33470.04 318.16 2312.25 37.49 2011-04-22 12:25:14.000 112 33470.00 318.19 2312.41 37.48 2011-04-22 12:25:15.000 112 33469.98 318.19 2312.35 37.48 2011-04-22 12:25:16.000 112 33470.08 318.15 2312.29 37.48 2011-04-22 12:25:17.000 112 33470.04 318.15 2312.28 37.48 2011-04-22 12:25:18.000 112 33469.99 318.17 2312.31 37.48 2011-04-22 12:25:19.000 112 33470.08 318.12 2312.30 37.49 2011-04-22 12:25:20.000 112 33470.01 318.13 2312.28 37.48 2011-04-22 12:25:21.000 112 33470.08 318.11 2312.24 37.48 2011-04-22 12:25:22.000 112 33470.10 318.07 2312.28 37.48 2011-04-22 12:25:23.000 112 33470.03 318.09 2312.26 37.48 2011-04-22 12:25:24.000 112 33470.03 318.04 2312.34 37.48 2011-04-22 12:25:25.000 112 33470.07 318.12 2312.26 37.48 2011-04-22 12:25:26.000 112 33470.17 318.07 2312.30 37.48 2011-04-22 12:25:27.000 112 33470.06 318.05 2312.26 37.49 2011-04-22 12:25:28.000 112 33470.14 318.08 2312.23 37.48 2011-04-22 12:25:29.000 112 33470.17 318.04 2312.26 37.48 2011-04-22 12:25:30.000 112 33470.08 318.04 2312.27 37.48 2011-04-22 12:25:31.000 112 33470.23 318.07 2312.32 37.48 2011-04-22 12:25:32.000 112 33470.13 318.02 2312.14 37.48 2011-04-22 12:25:33.000 112 33470.19 318.04 2312.19 37.48 2011-04-22 12:25:34.000 112 33470.06 318.00 2312.22 37.48 2011-04-22 12:25:35.000 112 33470.17 318.04 2312.24 37.48 2011-04-22 12:25:36.000 112 33470.19 317.98 2312.25 37.48 2011-04-22 12:25:37.000 112 33470.12 317.98 2312.28 37.48 2011-04-22 12:25:38.000 112 33470.10 317.98 2312.21 37.49 2011-04-22 12:25:39.000 112 33470.07 317.98 2312.22 37.49 2011-04-22 12:25:40.000 112 33470.10 317.93 2312.31 37.48 2011-04-22 12:25:41.000 112 33470.13 317.96 2312.22 37.49 2011-04-22 12:25:42.000 112 33470.14 317.93 2312.24 37.48 2011-04-22 12:25:43.000 112 33470.00 317.88 2312.23 37.49 2011-04-22 12:25:44.000 112 33469.98 317.92 2312.16 37.48 2011-04-22 12:25:45.000 112 33470.01 317.95 2312.24 37.49 2011-04-22 12:25:46.000 112 33470.06 317.90 2312.24 37.48 2011-04-22 12:25:47.000 112 33469.93 317.90 2312.20 37.49 2011-04-22 12:25:48.000 112 33469.95 317.91 2312.16 37.48 2011-04-22 12:25:49.000 112 33469.93 317.87 2312.17 37.48 2011-04-22 12:25:50.000 112 33469.97 317.92 2312.28 37.48 2011-04-22 12:25:51.000 112 33469.96 317.92 2312.25 37.48 2011-04-22 12:25:52.000 112 33469.91 317.89 2312.26 37.48 2011-04-22 12:25:53.000 112 33469.94 317.87 2312.28 37.48 2011-04-22 12:25:54.000 112 33469.95 317.86 2312.26 37.48 2011-04-22 12:25:55.000 112 33469.79 317.90 2312.25 37.48 2011-04-22 12:25:56.000 112 33470.00 317.95 2312.30 37.49 2011-04-22 12:25:57.000 112 33469.92 317.94 2312.30 37.48 2011-04-22 12:25:58.000 112 33469.86 317.94 2312.19 37.48 2011-04-22 12:25:59.000 112 33469.95 317.91 2312.22 37.48 2011-04-22 12:26:00.000 112 33469.95 317.93 2312.14 37.49 2011-04-22 12:26:01.000 112 33469.85 317.89 2312.19 37.48 2011-04-22 12:26:02.000 112 33469.95 317.89 2312.22 37.49 2011-04-22 12:26:03.000 112 33469.82 317.89 2312.22 37.48 2011-04-22 12:26:04.000 112 33469.91 317.89 2312.19 37.49 2011-04-22 12:26:05.000 112 33469.92 317.86 2312.21 37.49 2011-04-22 12:26:06.000 112 33469.92 317.90 2312.25 37.48 2011-04-22 12:26:07.000 112 33469.85 317.85 2312.23 37.49 2011-04-22 12:26:08.000 112 33469.79 317.84 2312.16 37.49 2011-04-22 12:26:09.000 112 33469.82 317.84 2312.14 37.48 2011-04-22 12:26:10.000 112 33469.88 317.90 2312.31 37.48 2011-04-22 12:26:11.000 112 33469.77 317.86 2312.29 37.49 2011-04-22 12:26:12.000 112 33469.67 317.83 2312.32 37.49 2011-04-22 12:26:13.000 112 33469.70 317.84 2312.31 37.48 2011-04-22 12:26:14.000 112 33469.86 317.84 2312.17 37.49 2011-04-22 12:26:15.000 112 33469.76 317.86 2312.13 37.49 2011-04-22 12:26:16.000 112 33469.66 317.85 2312.31 37.49 2011-04-22 12:26:17.000 112 33469.69 317.84 2312.27 37.49 2011-04-22 12:26:18.000 112 33469.79 317.84 2312.17 37.48 2011-04-22 12:26:19.000 112 33469.61 317.85 2312.30 37.49 2011-04-22 12:26:20.000 112 33469.71 317.83 2312.26 37.49 2011-04-22 12:26:21.000 112 33469.65 317.80 2312.24 37.49 2011-04-22 12:26:22.000 112 33469.65 317.87 2312.31 37.49 2011-04-22 12:26:23.000 112 33469.67 317.88 2312.31 37.48 2011-04-22 12:26:24.000 112 33469.67 317.83 2312.32 37.48 2011-04-22 12:26:25.000 112 33469.67 317.84 2312.34 37.48 2011-04-22 12:26:26.000 112 33469.56 317.84 2312.38 37.49 2011-04-22 12:26:27.000 112 33469.61 317.85 2312.41 37.48 2011-04-22 12:26:28.000 112 33469.69 317.83 2312.39 37.49 2011-04-22 12:26:29.000 112 33469.68 317.83 2312.41 37.49 2011-04-22 12:26:30.000 112 33469.64 317.86 2312.37 37.48 2011-04-22 12:26:31.000 112 33469.64 317.84 2312.47 37.49 2011-04-22 12:26:32.000 112 33469.57 317.81 2312.40 37.48 2011-04-22 12:26:33.000 112 33469.63 317.81 2312.39 37.48 2011-04-22 12:26:34.000 112 33469.61 317.79 2312.44 37.48 2011-04-22 12:26:35.000 112 33469.65 317.82 2312.41 37.48 2011-04-22 12:26:36.000 112 33469.69 317.78 2312.43 37.48 2011-04-22 12:26:37.000 112 33469.61 317.79 2312.38 37.48 2011-04-22 12:26:38.000 112 33469.69 317.80 2312.46 37.48 2011-04-22 12:26:39.000 112 33469.63 317.75 2312.46 37.48 2011-04-22 12:26:40.000 112 33469.59 317.75 2312.47 37.48 2011-04-22 12:26:41.000 112 33469.55 317.75 2312.43 37.48 2011-04-22 12:26:42.000 112 33469.63 317.73 2312.42 37.48 2011-04-22 12:26:43.000 112 33469.62 317.75 2312.47 37.48 2011-04-22 12:26:44.000 112 33469.65 317.71 2312.41 37.48 2011-04-22 12:26:45.000 112 33469.57 317.69 2312.41 37.48 2011-04-22 12:26:46.000 112 33469.57 317.68 2312.53 37.48 2011-04-22 12:26:47.000 112 33469.63 317.70 2312.46 37.48 2011-04-22 12:26:48.000 112 33469.60 317.67 2312.39 37.48 2011-04-22 12:26:49.000 112 33469.71 317.63 2312.39 37.48 2011-04-22 12:26:50.000 112 33469.61 317.63 2312.46 37.48 2011-04-22 12:26:51.000 112 33469.60 317.63 2312.39 37.48 2011-04-22 12:26:52.000 112 33469.57 317.64 2312.49 37.48 2011-04-22 12:26:53.000 112 33469.63 317.66 2312.40 37.48 2011-04-22 12:26:54.000 112 33469.60 317.61 2312.39 37.48 2011-04-22 12:26:55.000 112 33469.70 317.68 2312.43 37.48 2011-04-22 12:26:56.000 112 33469.68 317.61 2312.41 37.48 2011-04-22 12:26:57.000 112 33469.64 317.62 2312.43 37.48 2011-04-22 12:26:58.000 112 33469.74 317.61 2312.41 37.48 2011-04-22 12:26:59.000 112 33469.71 317.61 2312.45 37.48 2011-04-22 12:27:00.000 112 33469.58 317.61 2312.44 37.48 2011-04-22 12:27:01.000 112 33469.75 317.60 2312.50 37.48 2011-04-22 12:27:02.000 112 33469.71 317.59 2312.39 37.48 2011-04-22 12:27:03.000 112 33469.72 317.58 2312.35 37.48 2011-04-22 12:27:04.000 112 33469.68 317.59 2312.40 37.48 2011-04-22 12:27:05.000 112 33469.66 317.52 2312.47 37.48 2011-04-22 12:27:06.000 112 33469.66 317.54 2312.48 37.48 2011-04-22 12:27:07.000 112 33469.73 317.55 2312.43 37.48 2011-04-22 12:27:08.000 112 33469.80 317.52 2312.43 37.48 2011-04-22 12:27:09.000 112 33469.75 317.54 2312.39 37.48 2011-04-22 12:27:10.000 112 33469.72 317.52 2312.37 37.48 2011-04-22 12:27:11.000 112 33469.70 317.55 2312.38 37.48 2011-04-22 12:27:12.000 112 33469.65 317.52 2312.39 37.48 2011-04-22 12:27:13.000 112 33469.74 317.49 2312.40 37.48 2011-04-22 12:27:14.000 112 33469.64 317.50 2312.40 37.48 2011-04-22 12:27:15.000 112 33469.70 317.46 2312.44 37.48 2011-04-22 12:27:16.000 112 33469.71 317.47 2312.41 37.48 2011-04-22 12:27:17.000 112 33469.67 317.51 2312.47 37.48 2011-04-22 12:27:18.000 112 33469.59 317.51 2312.42 37.48 2011-04-22 12:27:19.000 112 33469.70 317.48 2312.40 37.48 2011-04-22 12:27:20.000 112 33469.67 317.46 2312.45 37.48 2011-04-22 12:27:21.000 112 33469.65 317.49 2312.40 37.48 2011-04-22 12:27:22.000 112 33469.67 317.45 2312.44 37.48 2011-04-22 12:27:23.000 112 33469.63 317.48 2312.43 37.48 2011-04-22 12:27:24.000 112 33469.48 317.42 2312.43 37.48 2011-04-22 12:27:25.000 112 33469.69 317.47 2312.41 37.48 2011-04-22 12:27:26.000 112 33469.68 317.46 2312.44 37.48 2011-04-22 12:27:27.000 112 33469.57 317.41 2312.45 37.48 2011-04-22 12:27:28.000 112 33469.58 317.41 2312.46 37.48 2011-04-22 12:27:29.000 112 33469.65 317.46 2312.43 37.48 2011-04-22 12:27:30.000 112 33469.64 317.41 2312.38 37.48 2011-04-22 12:27:31.000 112 33469.67 317.42 2312.40 37.48 2011-04-22 12:27:32.000 112 33469.63 317.35 2312.43 37.48 2011-04-22 12:27:33.000 112 33469.62 317.35 2312.41 37.48 2011-04-22 12:27:34.000 112 33469.64 317.42 2312.43 37.48 2011-04-22 12:27:35.000 112 33469.63 317.36 2312.48 37.48 2011-04-22 12:27:36.000 112 33469.65 317.36 2312.42 37.48 2011-04-22 12:27:37.000 112 33469.63 317.37 2312.46 37.48 2011-04-22 12:27:38.000 112 33469.60 317.31 2312.47 37.48 2011-04-22 12:27:39.000 112 33469.56 317.29 2312.44 37.48 2011-04-22 12:27:40.000 112 33469.56 317.30 2312.42 37.48 2011-04-22 12:27:41.000 112 33469.58 317.34 2312.34 37.48 2011-04-22 12:27:42.000 112 33469.55 317.33 2312.33 37.48 2011-04-22 12:27:43.000 112 33469.58 317.29 2312.46 37.48 2011-04-22 12:27:44.000 112 33469.70 317.27 2312.51 37.48 2011-04-22 12:27:45.000 112 33469.57 317.27 2312.55 37.48 2011-04-22 12:27:46.000 112 33469.67 317.31 2312.47 37.49 2011-04-22 12:27:47.000 112 33469.52 317.25 2312.43 37.48 2011-04-22 12:27:48.000 112 33469.66 317.28 2312.52 37.48 2011-04-22 12:27:49.000 112 33469.53 317.25 2312.39 37.48 2011-04-22 12:27:50.000 112 33469.57 317.22 2312.52 37.48 2011-04-22 12:27:51.000 112 33469.57 317.20 2312.49 37.48 2011-04-22 12:27:52.000 112 33469.67 317.19 2312.53 37.48 2011-04-22 12:27:53.000 112 33469.60 317.21 2312.53 37.48 2011-04-22 12:27:54.000 112 33469.57 317.23 2312.43 37.48 2011-04-22 12:27:55.000 112 33469.70 317.19 2312.51 37.48 2011-04-22 12:27:56.000 112 33469.55 317.15 2312.43 37.48 2011-04-22 12:27:57.000 112 33469.51 317.13 2312.45 37.48 2011-04-22 12:27:58.000 112 33469.63 317.10 2312.50 37.48 2011-04-22 12:27:59.000 112 33469.59 317.15 2312.51 37.48 2011-04-22 12:28:00.000 112 33469.60 317.12 2312.56 37.48 2011-04-22 12:28:01.000 112 33469.59 317.09 2312.49 37.48 2011-04-22 12:28:02.000 112 33469.60 317.07 2312.56 37.48 2011-04-22 12:28:03.000 112 33469.60 317.09 2312.49 37.48 2011-04-22 12:28:04.000 112 33469.60 317.09 2312.53 37.48 2011-04-22 12:28:05.000 112 33469.63 317.03 2312.47 37.48 2011-04-22 12:28:06.000 112 33469.62 317.08 2312.52 37.48 2011-04-22 12:28:07.000 112 33469.76 317.02 2312.49 37.48 2011-04-22 12:28:08.000 112 33469.65 317.03 2312.47 37.48 2011-04-22 12:28:09.000 112 33469.63 317.02 2312.49 37.48 2011-04-22 12:28:10.000 112 33469.52 317.00 2312.41 37.48 2011-04-22 12:28:11.000 112 33469.67 316.95 2312.49 37.48 2011-04-22 12:28:12.000 112 33469.63 316.99 2312.50 37.48 2011-04-22 12:28:13.000 112 33469.52 316.96 2312.44 37.48 2011-04-22 12:28:14.000 112 33469.64 316.97 2312.43 37.48 2011-04-22 12:28:15.000 112 33469.52 316.95 2312.43 37.48 2011-04-22 12:28:16.000 112 33469.58 316.98 2312.45 37.48 2011-04-22 12:28:17.000 112 33469.54 316.96 2312.41 37.48 2011-04-22 12:28:18.000 112 33469.60 316.92 2312.39 37.48 2011-04-22 12:28:19.000 112 33469.59 316.87 2312.46 37.48 2011-04-22 12:28:20.000 112 33469.60 316.92 2312.46 37.48 2011-04-22 12:28:21.000 112 33469.57 316.92 2312.45 37.48 2011-04-22 12:28:22.000 112 33469.57 316.94 2312.50 37.48 2011-04-22 12:28:23.000 112 33469.59 316.87 2312.49 37.48 2011-04-22 12:28:24.000 112 33469.58 316.88 2312.45 37.48 2011-04-22 12:28:25.000 112 33469.60 316.87 2312.44 37.48 2011-04-22 12:28:26.000 112 33469.62 316.83 2312.37 37.48 2011-04-22 12:28:27.000 112 33469.60 316.83 2312.37 37.48 2011-04-22 12:28:28.000 112 33469.62 316.86 2312.45 37.48 2011-04-22 12:28:29.000 112 33469.66 316.86 2312.41 37.48 2011-04-22 12:28:30.000 112 33469.48 316.85 2312.39 37.48 2011-04-22 12:28:31.000 112 33469.60 316.88 2312.48 37.48 2011-04-22 12:28:32.000 112 33469.55 316.82 2312.39 37.48 2011-04-22 12:28:33.000 112 33469.48 316.84 2312.39 37.48 2011-04-22 12:28:34.000 112 33469.54 316.84 2312.39 37.48 2011-04-22 12:28:35.000 112 33469.56 316.85 2312.37 37.48 2011-04-22 12:28:36.000 112 33469.48 316.79 2312.45 37.48 2011-04-22 12:28:37.000 112 33469.65 316.81 2312.46 37.48 2011-04-22 12:28:38.000 112 33469.58 316.79 2312.37 37.48 2011-04-22 12:28:39.000 112 33469.61 316.80 2312.32 37.48 2011-04-22 12:28:40.000 112 33469.54 316.75 2312.52 37.48 2011-04-22 12:28:41.000 112 33469.52 316.79 2312.37 37.48 2011-04-22 12:28:42.000 112 33469.49 316.74 2312.43 37.48 2011-04-22 12:28:43.000 112 33469.57 316.76 2312.40 37.48 2011-04-22 12:28:44.000 112 33469.61 316.74 2312.47 37.48 2011-04-22 12:28:45.000 112 33469.60 316.69 2312.45 37.48 2011-04-22 12:28:46.000 112 33469.54 316.79 2312.35 37.48 2011-04-22 12:28:47.000 112 33469.52 316.70 2312.51 37.48 2011-04-22 12:28:48.000 112 33469.46 316.71 2312.42 37.48 2011-04-22 12:28:49.000 112 33469.64 316.78 2312.45 37.48 2011-04-22 12:28:50.000 112 33469.39 316.74 2312.44 37.48 2011-04-22 12:28:51.000 112 33469.43 316.68 2312.40 37.48 2011-04-22 12:28:52.000 112 33469.59 316.70 2312.40 37.48 2011-04-22 12:28:53.000 112 33469.54 316.65 2312.47 37.48 2011-04-22 12:28:54.000 112 33469.49 316.66 2312.31 37.48 2011-04-22 12:28:55.000 112 33469.47 316.66 2312.37 37.48 2011-04-22 12:28:56.000 112 33469.63 316.64 2312.36 37.48 2011-04-22 12:28:57.000 112 33469.49 316.67 2312.43 37.48 2011-04-22 12:28:58.000 112 33469.51 316.66 2312.43 37.48 2011-04-22 12:28:59.000 112 33469.58 316.62 2312.44 37.48 2011-04-22 12:29:00.000 112 33469.57 316.66 2312.42 37.48 2011-04-22 12:29:01.000 112 33469.54 316.66 2312.39 37.48 2011-04-22 12:29:02.000 112 33469.49 316.61 2312.40 37.48 2011-04-22 12:29:03.000 112 33469.52 316.62 2312.44 37.48 2011-04-22 12:29:04.000 112 33469.62 316.63 2312.43 37.48 2011-04-22 12:29:05.000 112 33469.58 316.61 2312.41 37.48 2011-04-22 12:29:06.000 112 33469.56 316.62 2312.38 37.48 2011-04-22 12:29:07.000 112 33469.55 316.60 2312.43 37.48 2011-04-22 12:29:08.000 112 33469.56 316.62 2312.43 37.48 2011-04-22 12:29:09.000 112 33469.54 316.59 2312.42 37.48 2011-04-22 12:29:10.000 112 33469.58 316.58 2312.41 37.48 2011-04-22 12:29:11.000 112 33469.46 316.51 2312.46 37.48 2011-04-22 12:29:12.000 112 33469.46 316.55 2312.50 37.48 2011-04-22 12:29:13.000 112 33469.50 316.52 2312.38 37.48 2011-04-22 12:29:14.000 112 33469.40 316.50 2312.36 37.48 2011-04-22 12:29:15.000 112 33469.47 316.50 2312.30 37.48 2011-04-22 12:29:16.000 112 33469.57 316.50 2312.44 37.48 2011-04-22 12:29:17.000 112 33469.52 316.49 2312.45 37.48 2011-04-22 12:29:18.000 112 33469.56 316.49 2312.47 37.48 2011-04-22 12:29:19.000 112 33469.57 316.46 2312.45 37.48 2011-04-22 12:29:20.000 112 33469.56 316.45 2312.43 37.48 2011-04-22 12:29:21.000 112 33469.49 316.46 2312.41 37.48 2011-04-22 12:29:22.000 112 33469.46 316.49 2312.42 37.48 2011-04-22 12:29:23.000 112 33469.57 316.47 2312.46 37.48 2011-04-22 12:29:24.000 112 33469.31 316.49 2312.36 37.48 2011-04-22 12:29:25.000 112 33469.46 316.48 2312.40 37.48 2011-04-22 12:29:26.000 112 33469.52 316.45 2312.40 37.48 2011-04-22 12:29:27.000 112 33469.42 316.45 2312.47 37.48 2011-04-22 12:29:28.000 112 33469.47 316.44 2312.42 37.48 2011-04-22 12:29:29.000 112 33469.48 316.39 2312.47 37.48 2011-04-22 12:29:30.000 112 33469.39 316.40 2312.43 37.48 2011-04-22 12:29:31.000 112 33469.51 316.44 2312.37 37.48 2011-04-22 12:29:32.000 112 33469.50 316.42 2312.53 37.48 2011-04-22 12:29:33.000 112 33469.51 316.42 2312.47 37.48 2011-04-22 12:29:34.000 112 33469.54 316.40 2312.50 37.48 2011-04-22 12:29:35.000 112 33469.43 316.37 2312.50 37.48 2011-04-22 12:29:36.000 112 33469.52 316.36 2312.40 37.48 2011-04-22 12:29:37.000 112 33469.36 316.36 2312.47 37.48 2011-04-22 12:29:38.000 112 33469.55 316.38 2312.39 37.48 2011-04-22 12:29:39.000 112 33469.46 316.33 2312.39 37.48 2011-04-22 12:29:40.000 112 33469.50 316.34 2312.48 37.49 2011-04-22 12:29:41.000 112 33469.48 316.36 2312.55 37.48 2011-04-22 12:29:42.000 112 33469.39 316.36 2312.47 37.48 2011-04-22 12:29:43.000 112 33469.49 316.31 2312.44 37.48 2011-04-22 12:29:44.000 112 33469.56 316.29 2312.48 37.48 2011-04-22 12:29:45.000 112 33469.48 316.31 2312.46 37.48 2011-04-22 12:29:46.000 112 33469.40 316.30 2312.43 37.48 2011-04-22 12:29:47.000 112 33469.42 316.29 2312.35 37.48 2011-04-22 12:29:48.000 112 33469.47 316.29 2312.46 37.48 2011-04-22 12:29:49.000 112 33469.45 316.28 2312.39 37.48 2011-04-22 12:29:50.000 112 33469.42 316.31 2312.41 37.48 2011-04-22 12:29:51.000 112 33469.32 316.30 2312.41 37.48 2011-04-22 12:29:52.000 112 33469.36 316.30 2312.49 37.48 2011-04-22 12:29:53.000 112 33469.35 316.25 2312.47 37.48 2011-04-22 12:29:54.000 112 33469.18 316.28 2312.48 37.48 2011-04-22 12:29:55.000 112 33469.34 316.31 2312.52 37.48 2011-04-22 12:29:56.000 112 33469.20 316.27 2312.52 37.48 2011-04-22 12:29:57.000 112 33469.19 316.26 2312.46 37.48 2011-04-22 12:29:58.000 112 33469.33 316.28 2312.50 37.48 2011-04-22 12:29:59.000 112 33469.31 316.30 2312.46 37.48 2011-04-22 12:30:00.000 112 33469.33 316.27 2312.50 37.48 2011-04-22 12:30:01.000 112 33469.36 316.25 2312.46 37.48 2011-04-22 12:30:02.000 112 33469.14 316.25 2312.39 37.48 2011-04-22 12:30:03.000 112 33469.16 316.24 2312.44 37.48 2011-04-22 12:30:04.000 112 33469.22 316.24 2312.46 37.48 2011-04-22 12:30:05.000 112 33469.30 316.27 2312.49 37.48 2011-04-22 12:30:06.000 112 33469.33 316.25 2312.56 37.48 2011-04-22 12:30:07.000 112 33469.14 316.24 2312.49 37.48 2011-04-22 12:30:08.000 112 33469.18 316.28 2312.44 37.48 2011-04-22 12:30:09.000 112 33469.11 316.26 2312.43 37.48 2011-04-22 12:30:10.000 112 33469.07 316.25 2312.52 37.48 2011-04-22 12:30:11.000 112 33469.11 316.24 2312.59 37.48 2011-04-22 12:30:12.000 112 33469.09 316.23 2312.53 37.48 2011-04-22 12:30:13.000 112 33469.11 316.22 2312.50 37.48 2011-04-22 12:30:14.000 112 33469.09 316.24 2312.46 37.48 2011-04-22 12:30:15.000 112 33469.08 316.22 2312.57 37.48 2011-04-22 12:30:16.000 112 33469.08 316.21 2312.67 37.48 2011-04-22 12:30:17.000 112 33469.03 316.13 2312.63 37.48 2011-04-22 12:30:18.000 112 33469.05 316.17 2312.56 37.48 2011-04-22 12:30:19.000 112 33468.99 316.15 2312.64 37.48 2011-04-22 12:30:20.000 112 33469.01 316.15 2312.63 37.48 2011-04-22 12:30:21.000 112 33468.96 316.17 2312.59 37.48 2011-04-22 12:30:22.000 112 33468.89 316.13 2312.60 37.48 2011-04-22 12:30:23.000 112 33469.02 316.14 2312.57 37.48 2011-04-22 12:30:24.000 112 33468.88 316.14 2312.61 37.48 2011-04-22 12:30:25.000 112 33468.93 316.08 2312.74 37.48 2011-04-22 12:30:26.000 112 33468.99 316.09 2312.66 37.48 2011-04-22 12:30:27.000 112 33469.01 316.10 2312.57 37.48 2011-04-22 12:30:28.000 112 33468.98 316.13 2312.61 37.48 2011-04-22 12:30:29.000 112 33468.97 316.05 2312.72 37.48 2011-04-22 12:30:30.000 112 33468.99 316.06 2312.75 37.48 2011-04-22 12:30:31.000 112 33468.90 316.01 2312.71 37.48 2011-04-22 12:30:32.000 112 33469.05 316.04 2312.70 37.48 2011-04-22 12:30:33.000 112 33468.98 316.04 2312.71 37.48 2011-04-22 12:30:34.000 112 33469.02 316.04 2312.71 37.48 2011-04-22 12:30:35.000 112 33469.05 315.98 2312.81 37.48 2011-04-22 12:30:36.000 112 33468.96 316.01 2312.74 37.48 2011-04-22 12:30:37.000 112 33468.99 316.04 2312.70 37.48 2011-04-22 12:30:38.000 112 33469.12 315.98 2312.71 37.48 2011-04-22 12:30:39.000 112 33468.92 315.98 2312.65 37.48 2011-04-22 12:30:40.000 112 33469.04 315.93 2312.71 37.48 2011-04-22 12:30:41.000 112 33469.05 315.95 2312.72 37.48 2011-04-22 12:30:42.000 112 33468.96 315.89 2312.83 37.48 2011-04-22 12:30:43.000 112 33468.93 315.90 2312.78 37.48 2011-04-22 12:30:44.000 112 33468.89 315.91 2312.80 37.48 2011-04-22 12:30:45.000 112 33469.04 315.89 2312.67 37.48 2011-04-22 12:30:46.000 112 33468.96 315.88 2312.66 37.48 2011-04-22 12:30:47.000 112 33468.92 315.88 2312.75 37.48 2011-04-22 12:30:48.000 112 33468.92 315.89 2312.78 37.48 2011-04-22 12:30:49.000 112 33468.85 315.84 2312.78 37.48 2011-04-22 12:30:50.000 112 33468.87 315.87 2312.80 37.48 2011-04-22 12:30:51.000 112 33468.90 315.84 2312.68 37.48 2011-04-22 12:30:52.000 112 33468.87 315.82 2312.67 37.48 2011-04-22 12:30:53.000 112 33468.93 315.84 2312.75 37.48 2011-04-22 12:30:54.000 112 33468.90 315.81 2312.83 37.48 2011-04-22 12:30:55.000 112 33468.93 315.79 2312.75 37.48 2011-04-22 12:30:56.000 112 33468.93 315.83 2312.80 37.48 2011-04-22 12:30:57.000 112 33468.90 315.86 2312.79 37.48 2011-04-22 12:30:58.000 112 33468.83 315.83 2312.80 37.48 2011-04-22 12:30:59.000 112 33468.89 315.79 2312.79 37.48 2011-04-22 12:31:00.000 112 33468.81 315.77 2312.79 37.48 2011-04-22 12:31:01.000 112 33468.72 315.79 2312.68 37.48 2011-04-22 12:31:02.000 112 33468.85 315.77 2312.80 37.48 2011-04-22 12:31:03.000 112 33468.77 315.75 2312.80 37.48 2011-04-22 12:31:04.000 112 33468.81 315.70 2312.77 37.48 2011-04-22 12:31:05.000 112 33468.86 315.73 2312.80 37.48 2011-04-22 12:31:06.000 112 33468.83 315.76 2312.79 37.48 2011-04-22 12:31:07.000 112 33468.92 315.74 2312.80 37.48 2011-04-22 12:31:08.000 112 33468.82 315.72 2312.81 37.48 2011-04-22 12:31:09.000 112 33468.77 315.72 2312.77 37.48 2011-04-22 12:31:10.000 112 33468.77 315.73 2312.78 37.48 2011-04-22 12:31:11.000 112 33468.75 315.71 2312.88 37.48 2011-04-22 12:31:12.000 112 33468.82 315.74 2312.76 37.48 2011-04-22 12:31:13.000 112 33468.65 315.72 2312.82 37.48 2011-04-22 12:31:14.000 112 33468.66 315.72 2312.82 37.48 2011-04-22 12:31:15.000 112 33468.79 315.71 2312.79 37.48 2011-04-22 12:31:16.000 112 33468.66 315.69 2312.79 37.48 2011-04-22 12:31:17.000 112 33468.61 315.69 2312.81 37.48 2011-04-22 12:31:18.000 112 33468.62 315.70 2312.80 37.48 2011-04-22 12:31:19.000 112 33468.68 315.70 2312.88 37.48 2011-04-22 12:31:20.000 112 33468.53 315.69 2312.75 37.48 2011-04-22 12:31:21.000 112 33468.58 315.65 2312.81 37.48 2011-04-22 12:31:22.000 112 33468.54 315.65 2312.77 37.48 2011-04-22 12:31:23.000 112 33468.50 315.63 2312.82 37.48 2011-04-22 12:31:24.000 112 33468.49 315.69 2312.77 37.48 2011-04-22 12:31:25.000 112 33468.57 315.67 2312.87 37.48 2011-04-22 12:31:26.000 112 33468.47 315.65 2312.86 37.48 2011-04-22 12:31:27.000 112 33468.49 315.64 2312.90 37.48 2011-04-22 12:31:28.000 112 33468.45 315.69 2312.87 37.48 2011-04-22 12:31:29.000 112 33468.49 315.63 2312.83 37.48 2011-04-22 12:31:30.000 112 33468.44 315.61 2312.86 37.48 2011-04-22 12:31:31.000 112 33468.51 315.61 2313.01 37.48 2011-04-22 12:31:32.000 112 33468.49 315.60 2312.89 37.48 2011-04-22 12:31:33.000 112 33468.50 315.61 2312.96 37.48 2011-04-22 12:31:34.000 112 33468.46 315.62 2312.97 37.48 2011-04-22 12:31:35.000 112 33468.41 315.56 2312.96 37.48 2011-04-22 12:31:36.000 112 33468.47 315.58 2313.03 37.48 2011-04-22 12:31:37.000 112 33468.40 315.56 2312.95 37.48 2011-04-22 12:31:38.000 112 33468.54 315.57 2313.00 37.48 2011-04-22 12:31:39.000 112 33468.40 315.55 2312.97 37.48 2011-04-22 12:31:40.000 112 33468.47 315.57 2312.96 37.48 2011-04-22 12:31:41.000 112 33468.37 315.56 2313.03 37.48 2011-04-22 12:31:42.000 112 33468.37 315.51 2312.97 37.48 2011-04-22 12:31:43.000 112 33468.39 315.50 2313.03 37.48 2011-04-22 12:31:44.000 112 33468.44 315.49 2313.03 37.48 2011-04-22 12:31:45.000 112 33468.42 315.49 2313.02 37.48 2011-04-22 12:31:46.000 112 33468.39 315.46 2313.06 37.48 2011-04-22 12:31:47.000 112 33468.49 315.48 2313.02 37.48 2011-04-22 12:31:48.000 112 33468.40 315.47 2312.99 37.48 2011-04-22 12:31:49.000 112 33468.46 315.41 2313.02 37.48 2011-04-22 12:31:50.000 112 33468.41 315.42 2312.98 37.48 2011-04-22 12:31:51.000 112 33468.38 315.44 2313.00 37.48 2011-04-22 12:31:52.000 112 33468.39 315.41 2313.06 37.48 2011-04-22 12:31:53.000 112 33468.39 315.38 2312.95 37.48 2011-04-22 12:31:54.000 112 33468.43 315.37 2313.00 37.48 2011-04-22 12:31:55.000 112 33468.42 315.38 2313.08 37.48 2011-04-22 12:31:56.000 112 33468.46 315.41 2312.92 37.48 2011-04-22 12:31:57.000 112 33468.47 315.38 2313.16 37.48 2011-04-22 12:31:58.000 112 33468.39 315.35 2313.10 37.48 2011-04-22 12:31:59.000 112 33468.45 315.36 2313.09 37.48 2011-04-22 12:32:00.000 112 33468.44 315.34 2312.99 37.48 2011-04-22 12:32:01.000 112 33468.47 315.27 2313.02 37.48 2011-04-22 12:32:02.000 112 33468.42 315.30 2313.01 37.48 2011-04-22 12:32:03.000 112 33468.44 315.29 2312.96 37.48 2011-04-22 12:32:04.000 112 33468.46 315.28 2313.00 37.48 2011-04-22 12:32:05.000 112 33468.46 315.27 2312.98 37.48 2011-04-22 12:32:06.000 112 33468.43 315.28 2313.01 37.48 2011-04-22 12:32:07.000 112 33468.43 315.21 2312.98 37.48 2011-04-22 12:32:08.000 112 33468.50 315.22 2313.02 37.48 2011-04-22 12:32:09.000 112 33468.48 315.23 2313.00 37.48 2011-04-22 12:32:10.000 112 33468.51 315.20 2313.03 37.48 2011-04-22 12:32:11.000 112 33468.49 315.18 2312.97 37.48 2011-04-22 12:32:12.000 112 33468.49 315.15 2312.97 37.48 2011-04-22 12:32:13.000 112 33468.48 315.13 2312.99 37.48 2011-04-22 12:32:14.000 112 33468.52 315.17 2312.95 37.48 2011-04-22 12:32:15.000 112 33468.61 315.15 2312.93 37.48 2011-04-22 12:32:16.000 112 33468.64 315.12 2312.92 37.48 2011-04-22 12:32:17.000 112 33468.57 315.14 2312.97 37.48 2011-04-22 12:32:18.000 112 33468.70 315.07 2312.99 37.48 2011-04-22 12:32:19.000 112 33468.55 315.06 2312.87 37.48 2011-04-22 12:32:20.000 112 33468.73 315.06 2312.93 37.48 2011-04-22 12:32:21.000 112 33468.78 315.05 2312.99 37.48 2011-04-22 12:32:22.000 112 33468.66 315.05 2312.97 37.48 2011-04-22 12:32:23.000 112 33468.71 315.03 2312.99 37.48 2011-04-22 12:32:24.000 112 33468.80 314.99 2312.96 37.48 2011-04-22 12:32:25.000 112 33468.69 315.01 2312.98 37.48 2011-04-22 12:32:26.000 112 33468.78 314.98 2312.96 37.48 2011-04-22 12:32:27.000 112 33468.89 314.90 2312.96 37.48 2011-04-22 12:32:28.000 112 33468.73 314.92 2312.97 37.48 2011-04-22 12:32:29.000 112 33468.83 314.94 2312.95 37.48 2011-04-22 12:32:30.000 112 33468.95 314.88 2312.91 37.48 2011-04-22 12:32:31.000 112 33468.94 314.91 2312.95 37.48 2011-04-22 12:32:32.000 112 33468.83 314.88 2312.92 37.48 2011-04-22 12:32:33.000 112 33468.92 314.88 2312.90 37.48 2011-04-22 12:32:34.000 112 33468.92 314.84 2312.91 37.48 2011-04-22 12:32:35.000 112 33468.86 314.84 2312.90 37.48 2011-04-22 12:32:36.000 112 33469.02 314.83 2312.89 37.48 2011-04-22 12:32:37.000 112 33468.93 314.84 2312.95 37.48 2011-04-22 12:32:38.000 112 33468.90 314.81 2312.94 37.48 2011-04-22 12:32:39.000 112 33468.99 314.83 2312.91 37.48 2011-04-22 12:32:40.000 112 33468.96 314.83 2312.89 37.48 2011-04-22 12:32:41.000 112 33468.94 314.89 2312.85 37.48 2011-04-22 12:32:42.000 112 33469.00 314.86 2312.89 37.48 2011-04-22 12:32:43.000 112 33469.02 314.82 2312.83 37.48 2011-04-22 12:32:44.000 112 33468.90 314.89 2312.86 37.48 2011-04-22 12:32:45.000 112 33469.00 314.85 2312.81 37.48 2011-04-22 12:32:46.000 112 33469.01 314.85 2312.80 37.48 2011-04-22 12:32:47.000 112 33468.90 314.91 2312.71 37.48 2011-04-22 12:32:48.000 112 33468.92 314.88 2312.78 37.48 2011-04-22 12:32:49.000 112 33468.88 314.91 2312.77 37.48 2011-04-22 12:32:50.000 112 33468.88 314.90 2312.90 37.48 2011-04-22 12:32:51.000 112 33468.98 314.90 2312.84 37.48 2011-04-22 12:32:52.000 112 33468.89 314.88 2312.89 37.48 2011-04-22 12:32:53.000 112 33468.88 314.85 2312.81 37.48 2011-04-22 12:32:54.000 112 33468.88 314.90 2312.77 37.48 2011-04-22 12:32:55.000 112 33468.95 314.92 2312.81 37.48 2011-04-22 12:32:56.000 112 33468.84 314.89 2312.89 37.48 2011-04-22 12:32:57.000 112 33468.89 314.92 2312.84 37.48 2011-04-22 12:32:58.000 112 33468.83 314.91 2312.85 37.48 2011-04-22 12:32:59.000 112 33468.80 314.92 2312.72 37.48 2011-04-22 12:33:00.000 112 33468.84 314.95 2312.89 37.48 2011-04-22 12:33:01.000 112 33468.86 314.92 2312.80 37.48 2011-04-22 12:33:02.000 112 33468.85 314.97 2312.88 37.48 2011-04-22 12:33:03.000 112 33468.75 314.91 2312.85 37.48 2011-04-22 12:33:04.000 112 33468.84 314.93 2312.90 37.48 2011-04-22 12:33:05.000 112 33468.83 314.86 2312.86 37.48 2011-04-22 12:33:06.000 112 33468.76 314.94 2312.87 37.48 2011-04-22 12:33:07.000 112 33468.83 314.94 2312.90 37.48 2011-04-22 12:33:08.000 112 33468.74 314.94 2312.94 37.48 2011-04-22 12:33:09.000 112 33468.82 314.91 2312.85 37.48 2011-04-22 12:33:10.000 112 33468.77 314.94 2312.89 37.48 2011-04-22 12:33:11.000 112 33468.74 314.96 2312.90 37.48 2011-04-22 12:33:12.000 112 33468.75 314.94 2312.96 37.48 2011-04-22 12:33:13.000 112 33468.88 314.95 2312.88 37.48 2011-04-22 12:33:14.000 112 33468.77 314.94 2312.90 37.48 2011-04-22 12:33:15.000 112 33468.72 314.95 2312.97 37.48 2011-04-22 12:33:16.000 112 33468.75 314.93 2312.93 37.48 2011-04-22 12:33:17.000 112 33468.68 314.95 2312.86 37.48 2011-04-22 12:33:18.000 112 33468.65 314.94 2313.00 37.48 2011-04-22 12:33:19.000 112 33468.72 314.94 2312.98 37.48 2011-04-22 12:33:20.000 112 33468.61 314.95 2312.99 37.48 2011-04-22 12:33:21.000 112 33468.67 314.95 2312.91 37.48 2011-04-22 12:33:22.000 112 33468.57 315.00 2312.93 37.48 2011-04-22 12:33:23.000 112 33468.51 314.99 2312.99 37.48 2011-04-22 12:33:24.000 112 33468.54 314.99 2313.00 37.48 2011-04-22 12:33:25.000 112 33468.53 315.01 2312.95 37.48 2011-04-22 12:33:26.000 112 33468.54 315.03 2312.97 37.48 2011-04-22 12:33:27.000 112 33468.54 314.98 2313.00 37.48 2011-04-22 12:33:28.000 112 33468.54 315.00 2312.96 37.48 2011-04-22 12:33:29.000 112 33468.48 315.03 2312.99 37.48 2011-04-22 12:33:30.000 112 33468.46 315.02 2313.08 37.48 2011-04-22 12:33:31.000 112 33468.43 315.00 2313.05 37.48 2011-04-22 12:33:32.000 112 33468.45 315.02 2313.06 37.48 2011-04-22 12:33:33.000 112 33468.30 315.01 2313.12 37.48 2011-04-22 12:33:34.000 112 33468.34 315.02 2313.11 37.48 2011-04-22 12:33:35.000 112 33468.37 314.97 2313.15 37.48 2011-04-22 12:33:36.000 112 33468.33 315.01 2313.09 37.48 2011-04-22 12:33:37.000 112 33468.36 315.05 2313.18 37.48 2011-04-22 12:33:38.000 112 33468.27 315.00 2313.24 37.48 2011-04-22 12:33:39.000 112 33468.41 314.98 2313.23 37.48 2011-04-22 12:33:40.000 112 33468.36 314.98 2313.10 37.48 2011-04-22 12:33:41.000 112 33468.42 314.96 2313.21 37.48 2011-04-22 12:33:42.000 112 33468.37 314.94 2313.23 37.48 2011-04-22 12:33:43.000 112 33468.33 314.94 2313.09 37.48 2011-04-22 12:33:44.000 112 33468.35 314.94 2313.16 37.48 2011-04-22 12:33:45.000 112 33468.39 314.93 2313.24 37.48 2011-04-22 12:33:46.000 112 33468.33 314.89 2313.30 37.48 2011-04-22 12:33:47.000 112 33468.40 314.92 2313.26 37.48 2011-04-22 12:33:48.000 112 33468.43 314.89 2313.26 37.48 2011-04-22 12:33:49.000 112 33468.37 314.90 2313.25 37.48 2011-04-22 12:33:50.000 112 33468.41 314.85 2313.24 37.48 2011-04-22 12:33:51.000 112 33468.52 314.83 2313.27 37.48 2011-04-22 12:33:52.000 112 33468.47 314.83 2313.16 37.48 2011-04-22 12:33:53.000 112 33468.52 314.83 2313.35 37.48 2011-04-22 12:33:54.000 112 33468.42 314.80 2313.30 37.48 2011-04-22 12:33:55.000 112 33468.46 314.81 2313.29 37.48 2011-04-22 12:33:56.000 112 33468.49 314.78 2313.27 37.48 2011-04-22 12:33:57.000 112 33468.49 314.77 2313.28 37.48 2011-04-22 12:33:58.000 112 33468.49 314.76 2313.27 37.48 2011-04-22 12:33:59.000 112 33468.50 314.78 2313.32 37.48 2011-04-22 12:34:00.000 112 33468.57 314.71 2313.26 37.48 2011-04-22 12:34:01.000 112 33468.52 314.70 2313.28 37.48 2011-04-22 12:34:02.000 112 33468.55 314.69 2313.33 37.48 2011-04-22 12:34:03.000 112 33468.64 314.67 2313.28 37.48 2011-04-22 12:34:04.000 112 33468.63 314.67 2313.35 37.48 2011-04-22 12:34:05.000 112 33468.64 314.64 2313.27 37.48 2011-04-22 12:34:06.000 112 33468.67 314.64 2313.34 37.48 2011-04-22 12:34:07.000 112 33468.74 314.63 2313.31 37.48 2011-04-22 12:34:08.000 112 33468.68 314.68 2313.31 37.48 2011-04-22 12:34:09.000 112 33468.77 314.61 2313.28 37.48 2011-04-22 12:34:10.000 112 33468.73 314.60 2313.26 37.48 2011-04-22 12:34:11.000 112 33468.74 314.57 2313.29 37.48 2011-04-22 12:34:12.000 112 33468.82 314.58 2313.24 37.48 2011-04-22 12:34:13.000 112 33468.85 314.60 2313.24 37.48 2011-04-22 12:34:14.000 112 33468.82 314.61 2313.29 37.48 2011-04-22 12:34:15.000 112 33468.77 314.57 2313.28 37.48 2011-04-22 12:34:16.000 112 33468.88 314.58 2313.18 37.48 2011-04-22 12:34:17.000 112 33468.90 314.55 2313.28 37.48 2011-04-22 12:34:18.000 112 33468.90 314.57 2313.26 37.48 2011-04-22 12:34:19.000 112 33468.91 314.51 2313.15 37.48 2011-04-22 12:34:20.000 112 33468.86 314.54 2313.18 37.48 2011-04-22 12:34:21.000 112 33468.90 314.49 2313.21 37.48 2011-04-22 12:34:22.000 112 33468.93 314.51 2313.18 37.48 2011-04-22 12:34:23.000 112 33469.02 314.54 2313.15 37.48 2011-04-22 12:34:24.000 112 33469.00 314.50 2313.21 37.48 2011-04-22 12:34:25.000 112 33468.96 314.50 2313.18 37.48 2011-04-22 12:34:26.000 112 33469.04 314.55 2313.14 37.48 2011-04-22 12:34:27.000 112 33469.04 314.48 2313.22 37.48 2011-04-22 12:34:28.000 112 33469.04 314.49 2313.18 37.48 2011-04-22 12:34:29.000 112 33469.03 314.47 2313.26 37.48 2011-04-22 12:34:30.000 112 33469.13 314.45 2313.20 37.48 2011-04-22 12:34:31.000 112 33469.10 314.45 2313.22 37.48 2011-04-22 12:34:32.000 112 33469.17 314.43 2313.21 37.48 2011-04-22 12:34:33.000 112 33469.01 314.39 2313.13 37.48 2011-04-22 12:34:34.000 112 33469.11 314.36 2313.13 37.48 2011-04-22 12:34:35.000 112 33469.17 314.41 2313.18 37.48 2011-04-22 12:34:36.000 112 33469.14 314.43 2313.15 37.48 2011-04-22 12:34:37.000 112 33469.08 314.42 2313.09 37.48 2011-04-22 12:34:38.000 112 33469.16 314.39 2313.14 37.48 2011-04-22 12:34:39.000 112 33469.12 314.39 2313.16 37.48 2011-04-22 12:34:40.000 112 33469.10 314.37 2313.11 37.48 2011-04-22 12:34:41.000 112 33469.14 314.41 2313.19 37.48 2011-04-22 12:34:42.000 112 33469.23 314.40 2313.11 37.48 2011-04-22 12:34:43.000 112 33469.22 314.38 2313.17 37.48 2011-04-22 12:34:44.000 112 33469.24 314.42 2313.06 37.48 2011-04-22 12:34:45.000 112 33469.29 314.39 2313.04 37.48 2011-04-22 12:34:46.000 112 33469.21 314.37 2313.03 37.48 2011-04-22 12:34:47.000 112 33469.29 314.40 2313.03 37.48 2011-04-22 12:34:48.000 112 33469.33 314.37 2313.07 37.48 2011-04-22 12:34:49.000 112 33469.35 314.37 2313.01 37.48 2011-04-22 12:34:50.000 112 33469.40 314.36 2313.09 37.48 2011-04-22 12:34:51.000 112 33469.48 314.34 2313.06 37.48 2011-04-22 12:34:52.000 112 33469.45 314.32 2313.12 37.48 2011-04-22 12:34:53.000 112 33469.52 314.33 2313.04 37.48 2011-04-22 12:34:54.000 112 33469.49 314.33 2313.03 37.48 2011-04-22 12:34:55.000 112 33469.61 314.36 2312.96 37.48 2011-04-22 12:34:56.000 112 33469.57 314.32 2312.98 37.48 2011-04-22 12:34:57.000 112 33469.71 314.34 2312.97 37.48 2011-04-22 12:34:58.000 112 33469.67 314.32 2312.96 37.48 2011-04-22 12:34:59.000 112 33469.71 314.31 2313.00 37.48 2011-04-22 12:35:00.000 112 33469.85 314.33 2312.93 37.48 2011-04-22 12:35:01.000 112 33469.85 314.32 2312.90 37.48 2011-04-22 12:35:02.000 112 33469.80 314.38 2312.86 37.48 2011-04-22 12:35:03.000 112 33469.92 314.30 2312.97 37.48 2011-04-22 12:35:04.000 112 33470.04 314.30 2312.89 37.48 2011-04-22 12:35:05.000 112 33470.05 314.29 2312.90 37.48 2011-04-22 12:35:06.000 112 33470.04 314.28 2312.92 37.48 2011-04-22 12:35:07.000 112 33470.10 314.33 2312.86 37.48 2011-04-22 12:35:08.000 112 33470.14 314.31 2312.84 37.48 2011-04-22 12:35:09.000 112 33470.29 314.26 2312.87 37.48 2011-04-22 12:35:10.000 112 33470.23 314.25 2312.89 37.48 2011-04-22 12:35:11.000 112 33470.31 314.26 2312.80 37.48 2011-04-22 12:35:12.000 112 33470.34 314.31 2312.81 37.48 2011-04-22 12:35:13.000 112 33470.53 314.27 2312.77 37.48 2011-04-22 12:35:14.000 112 33470.46 314.25 2312.78 37.48 2011-04-22 12:35:15.000 112 33470.61 314.24 2312.72 37.48 2011-04-22 12:35:16.000 112 33470.58 314.24 2312.75 37.48 2011-04-22 12:35:17.000 112 33470.62 314.23 2312.79 37.48 2011-04-22 12:35:18.000 112 33470.70 314.22 2312.77 37.48 2011-04-22 12:35:19.000 112 33470.80 314.15 2312.72 37.48 2011-04-22 12:35:20.000 112 33470.79 314.13 2312.68 37.48 2011-04-22 12:35:21.000 112 33470.87 314.12 2312.70 37.48 2011-04-22 12:35:22.000 112 33470.85 314.10 2312.74 37.48 2011-04-22 12:35:23.000 112 33470.88 314.14 2312.69 37.48 2011-04-22 12:35:24.000 112 33470.98 314.11 2312.72 37.48 2011-04-22 12:35:25.000 112 33470.93 314.08 2312.70 37.48 2011-04-22 12:35:26.000 112 33470.94 314.10 2312.57 37.48 2011-04-22 12:35:27.000 112 33471.12 314.06 2312.59 37.48 2011-04-22 12:35:28.000 112 33471.07 314.03 2312.59 37.48 2011-04-22 12:35:29.000 112 33471.05 314.06 2312.50 37.48 2011-04-22 12:35:30.000 112 33471.15 314.04 2312.50 37.48 2011-04-22 12:35:31.000 112 33471.00 314.05 2312.46 37.48 2011-04-22 12:35:32.000 112 33471.07 314.01 2312.49 37.48 2011-04-22 12:35:33.000 112 33471.26 314.02 2312.53 37.48 2011-04-22 12:35:34.000 112 33471.13 313.97 2312.49 37.48 2011-04-22 12:35:35.000 112 33471.18 314.06 2312.55 37.48 2011-04-22 12:35:36.000 112 33471.16 314.04 2312.47 37.48 2011-04-22 12:35:37.000 112 33471.11 313.98 2312.55 37.48 2011-04-22 12:35:38.000 112 33471.24 314.00 2312.43 37.48 2011-04-22 12:35:39.000 112 33471.07 314.01 2312.46 37.48 2011-04-22 12:35:40.000 112 33471.21 314.02 2312.39 37.48 2011-04-22 12:35:41.000 112 33471.15 314.02 2312.36 37.48 2011-04-22 12:35:42.000 112 33471.14 314.07 2312.49 37.48 2011-04-22 12:35:43.000 112 33471.25 314.02 2312.39 37.48 2011-04-22 12:35:44.000 112 33471.24 314.00 2312.41 37.48 2011-04-22 12:35:45.000 112 33471.22 314.04 2312.41 37.48 2011-04-22 12:35:46.000 112 33471.25 314.06 2312.46 37.48 2011-04-22 12:35:47.000 112 33471.24 314.07 2312.45 37.48 2011-04-22 12:35:48.000 112 33471.30 314.07 2312.40 37.48 2011-04-22 12:35:49.000 112 33471.24 314.02 2312.33 37.48 2011-04-22 12:35:50.000 112 33471.28 314.06 2312.36 37.48 2011-04-22 12:35:51.000 112 33471.16 314.04 2312.34 37.48 2011-04-22 12:35:52.000 112 33471.25 314.06 2312.36 37.48 2011-04-22 12:35:53.000 112 33471.14 314.00 2312.40 37.48 2011-04-22 12:35:54.000 112 33471.25 313.98 2312.36 37.48 2011-04-22 12:35:55.000 112 33471.22 314.04 2312.38 37.48 2011-04-22 12:35:56.000 112 33471.34 314.04 2312.34 37.48 2011-04-22 12:35:57.000 112 33471.11 314.00 2312.35 37.48 2011-04-22 12:35:58.000 112 33471.21 314.02 2312.35 37.48 2011-04-22 12:35:59.000 112 33471.29 314.04 2312.31 37.48 2011-04-22 12:36:00.000 112 33471.27 313.99 2312.31 37.48 2011-04-22 12:36:01.000 112 33471.22 314.02 2312.32 37.48 2011-04-22 12:36:02.000 112 33471.26 314.04 2312.28 37.48 2011-04-22 12:36:03.000 112 33471.21 314.06 2312.31 37.48 2011-04-22 12:36:04.000 112 33471.26 314.06 2312.34 37.48 2011-04-22 12:36:05.000 112 33471.27 314.04 2312.30 37.48 2011-04-22 12:36:06.000 112 33471.35 314.01 2312.36 37.48 2011-04-22 12:36:07.000 112 33471.21 314.07 2312.37 37.48 2011-04-22 12:36:08.000 112 33471.27 314.07 2312.35 37.48 2011-04-22 12:36:09.000 112 33471.25 314.07 2312.38 37.48 2011-04-22 12:36:10.000 112 33471.13 314.06 2312.41 37.48 2011-04-22 12:36:11.000 112 33471.20 314.07 2312.41 37.48 2011-04-22 12:36:12.000 112 33471.16 314.05 2312.37 37.48 2011-04-22 12:36:13.000 112 33471.00 314.09 2312.40 37.48 2011-04-22 12:36:14.000 112 33471.13 314.10 2312.51 37.48 2011-04-22 12:36:15.000 112 33471.28 314.04 2312.43 37.48 2011-04-22 12:36:16.000 112 33471.11 314.07 2312.51 37.48 2011-04-22 12:36:17.000 112 33471.04 314.08 2312.50 37.48 2011-04-22 12:36:18.000 112 33471.15 314.08 2312.43 37.48 2011-04-22 12:36:19.000 112 33471.12 314.07 2312.52 37.48 2011-04-22 12:36:20.000 112 33471.10 314.14 2312.53 37.48 2011-04-22 12:36:21.000 112 33471.14 314.09 2312.49 37.48 2011-04-22 12:36:22.000 112 33471.04 314.10 2312.49 37.48 2011-04-22 12:36:23.000 112 33471.18 314.08 2312.52 37.48 2011-04-22 12:36:24.000 112 33471.13 314.08 2312.53 37.48 2011-04-22 12:36:25.000 112 33471.12 314.10 2312.59 37.48 2011-04-22 12:36:26.000 112 33471.09 314.11 2312.48 37.48 2011-04-22 12:36:27.000 112 33471.11 314.09 2312.53 37.48 2011-04-22 12:36:28.000 112 33471.11 314.10 2312.52 37.48 2011-04-22 12:36:29.000 112 33471.15 314.07 2312.58 37.48 2011-04-22 12:36:30.000 112 33471.16 314.09 2312.56 37.48 2011-04-22 12:36:31.000 112 33471.18 314.02 2312.55 37.48 2011-04-22 12:36:32.000 112 33471.06 314.04 2312.54 37.48 2011-04-22 12:36:33.000 112 33471.16 314.07 2312.55 37.48 2011-04-22 12:36:34.000 112 33471.13 314.07 2312.52 37.48 2011-04-22 12:36:35.000 112 33471.09 314.13 2312.51 37.48 2011-04-22 12:36:36.000 112 33471.07 314.15 2312.53 37.48 2011-04-22 12:36:37.000 112 33471.05 314.09 2312.61 37.48 2011-04-22 12:36:38.000 112 33471.05 314.07 2312.59 37.48 2011-04-22 12:36:39.000 112 33471.00 314.12 2312.54 37.48 2011-04-22 12:36:40.000 112 33471.02 314.13 2312.57 37.48 2011-04-22 12:36:41.000 112 33470.99 314.15 2312.61 37.48 2011-04-22 12:36:42.000 112 33470.93 314.13 2312.68 37.48 2011-04-22 12:36:43.000 112 33470.97 314.13 2312.61 37.48 2011-04-22 12:36:44.000 112 33470.89 314.16 2312.67 37.48 2011-04-22 12:36:45.000 112 33470.94 314.14 2312.64 37.48 2011-04-22 12:36:46.000 112 33470.88 314.12 2312.65 37.48 2011-04-22 12:36:47.000 112 33470.90 314.12 2312.78 37.48 2011-04-22 12:36:48.000 112 33470.85 314.11 2312.75 37.48 2011-04-22 12:36:49.000 112 33470.84 314.12 2312.65 37.48 2011-04-22 12:36:50.000 112 33471.01 314.17 2312.76 37.48 2011-04-22 12:36:51.000 112 33470.82 314.07 2312.68 37.48 2011-04-22 12:36:52.000 112 33470.81 314.07 2312.63 37.48 2011-04-22 12:36:53.000 112 33470.88 314.10 2312.75 37.48 2011-04-22 12:36:54.000 112 33470.80 314.05 2312.76 37.48 2011-04-22 12:36:55.000 112 33470.82 314.08 2312.80 37.48 2011-04-22 12:36:56.000 112 33470.78 314.03 2312.74 37.48 2011-04-22 12:36:57.000 112 33470.85 314.00 2312.80 37.48 2011-04-22 12:36:58.000 112 33470.78 314.03 2312.77 37.48 2011-04-22 12:36:59.000 112 33470.83 314.02 2312.75 37.48 2011-04-22 12:37:00.000 112 33470.82 313.97 2312.81 37.48 2011-04-22 12:37:01.000 112 33470.77 313.99 2312.82 37.48 2011-04-22 12:37:02.000 112 33470.72 313.99 2312.83 37.48 2011-04-22 12:37:03.000 112 33470.67 313.93 2312.83 37.48 2011-04-22 12:37:04.000 112 33470.66 313.93 2312.79 37.48 2011-04-22 12:37:05.000 112 33470.74 313.90 2312.80 37.48 2011-04-22 12:37:06.000 112 33470.78 313.91 2312.88 37.48 2011-04-22 12:37:07.000 112 33470.73 313.87 2312.79 37.48 2011-04-22 12:37:08.000 112 33470.72 313.89 2312.81 37.48 2011-04-22 12:37:09.000 112 33470.73 313.87 2312.83 37.48 2011-04-22 12:37:10.000 112 33470.67 313.87 2312.84 37.48 2011-04-22 12:37:11.000 112 33470.63 313.86 2312.84 37.48 2011-04-22 12:37:12.000 112 33470.70 313.83 2312.84 37.48 2011-04-22 12:37:13.000 112 33470.58 313.81 2312.86 37.48 2011-04-22 12:37:14.000 112 33470.67 313.83 2312.79 37.48 2011-04-22 12:37:15.000 112 33470.70 313.76 2312.93 37.48 2011-04-22 12:37:16.000 112 33470.66 313.79 2312.93 37.48 2011-04-22 12:37:17.000 112 33470.66 313.84 2312.92 37.48 2011-04-22 12:37:18.000 112 33470.65 313.82 2312.95 37.48 2011-04-22 12:37:19.000 112 33470.61 313.81 2312.87 37.48 2011-04-22 12:37:20.000 112 33470.67 313.81 2312.92 37.48 2011-04-22 12:37:21.000 112 33470.60 313.80 2312.91 37.48 2011-04-22 12:37:22.000 112 33470.57 313.80 2312.97 37.48 2011-04-22 12:37:23.000 112 33470.65 313.86 2313.02 37.48 2011-04-22 12:37:24.000 112 33470.60 313.78 2312.89 37.48 2011-04-22 12:37:25.000 112 33470.53 313.78 2312.96 37.48 2011-04-22 12:37:26.000 112 33470.63 313.81 2313.00 37.48 2011-04-22 12:37:27.000 112 33470.59 313.82 2312.99 37.48 2011-04-22 12:37:28.000 112 33470.58 313.82 2312.98 37.48 2011-04-22 12:37:29.000 112 33470.47 313.80 2313.06 37.48 2011-04-22 12:37:30.000 112 33470.54 313.81 2313.03 37.48 2011-04-22 12:37:31.000 112 33470.48 313.78 2313.03 37.48 2011-04-22 12:37:32.000 112 33470.52 313.75 2312.96 37.48 2011-04-22 12:37:33.000 112 33470.54 313.82 2313.04 37.48 2011-04-22 12:37:34.000 112 33470.50 313.79 2313.02 37.48 2011-04-22 12:37:35.000 112 33470.51 313.79 2313.01 37.48 2011-04-22 12:37:36.000 112 33470.52 313.75 2313.07 37.48 2011-04-22 12:37:37.000 112 33470.48 313.73 2312.96 37.48 2011-04-22 12:37:38.000 112 33470.45 313.75 2313.04 37.48 2011-04-22 12:37:39.000 112 33470.44 313.68 2313.09 37.48 2011-04-22 12:37:40.000 112 33470.44 313.69 2313.05 37.48 2011-04-22 12:37:41.000 112 33470.50 313.72 2313.15 37.48 2011-04-22 12:37:42.000 112 33470.49 313.68 2313.08 37.48 2011-04-22 12:37:43.000 112 33470.39 313.69 2313.08 37.48 2011-04-22 12:37:44.000 112 33470.48 313.65 2313.09 37.48 2011-04-22 12:37:45.000 112 33470.38 313.64 2313.15 37.48 2011-04-22 12:37:46.000 112 33470.39 313.62 2313.05 37.48 2011-04-22 12:37:47.000 112 33470.43 313.61 2313.11 37.48 2011-04-22 12:37:48.000 112 33470.29 313.57 2313.03 37.48 2011-04-22 12:37:49.000 112 33470.37 313.55 2313.04 37.48 2011-04-22 12:37:50.000 112 33470.31 313.62 2313.04 37.48 2011-04-22 12:37:51.000 112 33470.29 313.58 2313.06 37.48 2011-04-22 12:37:52.000 112 33470.32 313.54 2313.09 37.48 2011-04-22 12:37:53.000 112 33470.32 313.57 2313.09 37.48 2011-04-22 12:37:54.000 112 33470.31 313.53 2313.06 37.48 2011-04-22 12:37:55.000 112 33470.33 313.49 2313.08 37.48 2011-04-22 12:37:56.000 112 33470.27 313.53 2313.11 37.48 2011-04-22 12:37:57.000 112 33470.26 313.58 2313.07 37.48 2011-04-22 12:37:58.000 112 33470.24 313.56 2313.11 37.48 2011-04-22 12:37:59.000 112 33470.19 313.53 2313.12 37.48 2011-04-22 12:38:00.000 112 33470.26 313.47 2313.10 37.48 2011-04-22 12:38:01.000 112 33470.13 313.53 2313.06 37.48 2011-04-22 12:38:02.000 112 33470.31 313.48 2313.11 37.48 2011-04-22 12:38:03.000 112 33470.14 313.49 2313.23 37.48 2011-04-22 12:38:04.000 112 33470.11 313.42 2313.10 37.48 2011-04-22 12:38:05.000 112 33470.22 313.46 2313.18 37.48 2011-04-22 12:38:06.000 112 33470.18 313.45 2313.20 37.48 2011-04-22 12:38:07.000 112 33470.20 313.44 2313.16 37.48 2011-04-22 12:38:08.000 112 33470.22 313.41 2313.15 37.48 2011-04-22 12:38:09.000 112 33470.21 313.41 2313.15 37.48 2011-04-22 12:38:10.000 112 33470.23 313.34 2313.09 37.48 2011-04-22 12:38:11.000 112 33470.30 313.33 2313.16 37.48 2011-04-22 12:38:12.000 112 33470.28 313.34 2313.19 37.48 2011-04-22 12:38:13.000 112 33470.35 313.33 2313.21 37.48 2011-04-22 12:38:14.000 112 33470.11 313.33 2313.16 37.48 2011-04-22 12:38:15.000 112 33470.35 313.26 2313.21 37.48 2011-04-22 12:38:16.000 112 33470.32 313.24 2313.20 37.48 2011-04-22 12:38:17.000 112 33470.24 313.21 2313.11 37.48 2011-04-22 12:38:18.000 112 33470.30 313.19 2313.16 37.48 2011-04-22 12:38:19.000 112 33470.29 313.22 2313.13 37.48 2011-04-22 12:38:20.000 112 33470.28 313.21 2313.17 37.48 2011-04-22 12:38:21.000 112 33470.33 313.12 2313.15 37.48 2011-04-22 12:38:22.000 112 33470.15 313.14 2313.09 37.48 2011-04-22 12:38:23.000 112 33470.23 313.14 2313.09 37.48 2011-04-22 12:38:24.000 112 33470.20 313.14 2313.16 37.48 2011-04-22 12:38:25.000 112 33470.14 313.12 2313.16 37.48 2011-04-22 12:38:26.000 112 33470.17 313.10 2313.09 37.48 2011-04-22 12:38:27.000 112 33470.10 313.11 2313.13 37.48 2011-04-22 12:38:28.000 112 33470.07 313.10 2313.15 37.48 2011-04-22 12:38:29.000 112 33470.01 313.12 2313.13 37.48 2011-04-22 12:38:30.000 112 33469.91 313.08 2313.18 37.48 2011-04-22 12:38:31.000 112 33469.93 313.13 2313.09 37.48 2011-04-22 12:38:32.000 112 33469.76 313.14 2313.13 37.48 2011-04-22 12:38:33.000 112 33469.71 313.14 2313.16 37.48 2011-04-22 12:38:34.000 112 33469.75 313.12 2313.20 37.48 2011-04-22 12:38:35.000 112 33469.80 313.14 2313.14 37.48 2011-04-22 12:38:36.000 112 33469.79 313.18 2313.23 37.48 2011-04-22 12:38:37.000 112 33469.71 313.21 2313.15 37.48 2011-04-22 12:38:38.000 112 33469.76 313.19 2313.24 37.48 2011-04-22 12:38:39.000 112 33469.72 313.16 2313.20 37.48 2011-04-22 12:38:40.000 112 33469.69 313.16 2313.22 37.48 2011-04-22 12:38:41.000 112 33469.61 313.17 2313.27 37.48 2011-04-22 12:38:42.000 112 33469.63 313.13 2313.27 37.48 2011-04-22 12:38:43.000 112 33469.62 313.14 2313.31 37.48 2011-04-22 12:38:44.000 112 33469.60 313.17 2313.36 37.48 2011-04-22 12:38:45.000 112 33469.54 313.16 2313.26 37.48 2011-04-22 12:38:46.000 112 33469.52 313.16 2313.26 37.48 2011-04-22 12:38:47.000 112 33469.55 313.13 2313.34 37.48 2011-04-22 12:38:48.000 112 33469.54 313.10 2313.35 37.48 2011-04-22 12:38:49.000 112 33469.49 313.14 2313.45 37.48 2011-04-22 12:38:50.000 112 33469.48 313.12 2313.36 37.48 2011-04-22 12:38:51.000 112 33469.51 313.11 2313.27 37.48 2011-04-22 12:38:52.000 112 33469.42 313.09 2313.31 37.48 2011-04-22 12:38:53.000 112 33469.32 313.07 2313.38 37.48 2011-04-22 12:38:54.000 112 33469.33 313.07 2313.41 37.48 2011-04-22 12:38:55.000 112 33469.26 313.04 2313.45 37.48 2011-04-22 12:38:56.000 112 33469.24 313.02 2313.40 37.48 2011-04-22 12:38:57.000 112 33469.24 313.06 2313.36 37.48 2011-04-22 12:38:58.000 112 33469.14 313.06 2313.44 37.48 2011-04-22 12:38:59.000 112 33469.20 313.02 2313.50 37.48 2011-04-22 12:39:00.000 112 33469.11 313.04 2313.47 37.48 2011-04-22 12:39:01.000 112 33469.04 313.02 2313.47 37.48 2011-04-22 12:39:02.000 112 33469.07 313.05 2313.56 37.48 2011-04-22 12:39:03.000 112 33468.96 313.02 2313.49 37.48 2011-04-22 12:39:04.000 112 33469.00 313.06 2313.47 37.48 2011-04-22 12:39:05.000 112 33469.01 313.00 2313.52 37.48 2011-04-22 12:39:06.000 112 33468.95 313.02 2313.55 37.48 2011-04-22 12:39:07.000 112 33468.92 313.05 2313.55 37.48 2011-04-22 12:39:08.000 112 33468.97 312.98 2313.49 37.48 2011-04-22 12:39:09.000 112 33468.82 312.98 2313.58 37.48 2011-04-22 12:39:10.000 112 33468.89 313.00 2313.64 37.48 2011-04-22 12:39:11.000 112 33468.88 312.95 2313.54 37.48 2011-04-22 12:39:12.000 112 33468.85 312.90 2313.53 37.48 2011-04-22 12:39:13.000 112 33468.74 312.97 2313.60 37.48 2011-04-22 12:39:14.000 112 33468.93 312.90 2313.53 37.48 2011-04-22 12:39:15.000 112 33468.79 312.91 2313.61 37.48 2011-04-22 12:39:16.000 112 33468.80 312.89 2313.60 37.48 2011-04-22 12:39:17.000 112 33468.79 312.89 2313.64 37.48 2011-04-22 12:39:18.000 112 33468.64 312.89 2313.55 37.48 2011-04-22 12:39:19.000 112 33468.75 312.87 2313.59 37.48 2011-04-22 12:39:20.000 112 33468.69 312.87 2313.71 37.48 2011-04-22 12:39:21.000 112 33468.68 312.83 2313.66 37.48 2011-04-22 12:39:22.000 112 33468.59 312.81 2313.65 37.48 2011-04-22 12:39:23.000 112 33468.68 312.81 2313.70 37.48 2011-04-22 12:39:24.000 112 33468.57 312.78 2313.64 37.48 2011-04-22 12:39:25.000 112 33468.62 312.79 2313.72 37.48 2011-04-22 12:39:26.000 112 33468.55 312.80 2313.73 37.48 2011-04-22 12:39:27.000 112 33468.54 312.79 2313.72 37.48 2011-04-22 12:39:28.000 112 33468.43 312.76 2313.70 37.48 2011-04-22 12:39:29.000 112 33468.43 312.77 2313.77 37.48 2011-04-22 12:39:30.000 112 33468.51 312.75 2313.67 37.48 2011-04-22 12:39:31.000 112 33468.44 312.78 2313.71 37.48 2011-04-22 12:39:32.000 112 33468.44 312.76 2313.77 37.48 2011-04-22 12:39:33.000 112 33468.53 312.79 2313.81 37.48 2011-04-22 12:39:34.000 112 33468.37 312.77 2313.84 37.48 2011-04-22 12:39:35.000 112 33468.37 312.72 2313.79 37.48 2011-04-22 12:39:36.000 112 33468.34 312.70 2313.75 37.48 2011-04-22 12:39:37.000 112 33468.33 312.72 2313.83 37.48 2011-04-22 12:39:38.000 112 33468.33 312.71 2313.89 37.48 2011-04-22 12:39:39.000 112 33468.28 312.68 2313.77 37.48 2011-04-22 12:39:40.000 112 33468.24 312.72 2313.82 37.48 2011-04-22 12:39:41.000 112 33468.25 312.70 2313.83 37.48 2011-04-22 12:39:42.000 112 33468.29 312.71 2313.93 37.48 2011-04-22 12:39:43.000 112 33468.21 312.65 2313.82 37.48 2011-04-22 12:39:44.000 112 33468.21 312.69 2313.85 37.48 2011-04-22 12:39:45.000 112 33468.11 312.63 2313.94 37.48 2011-04-22 12:39:46.000 112 33468.12 312.65 2313.88 37.48 2011-04-22 12:39:47.000 112 33468.09 312.67 2313.94 37.48 2011-04-22 12:39:48.000 112 33468.09 312.67 2313.89 37.48 2011-04-22 12:39:49.000 112 33468.00 312.65 2313.85 37.48 2011-04-22 12:39:50.000 112 33467.98 312.69 2313.86 37.48 2011-04-22 12:39:51.000 112 33467.92 312.69 2314.04 37.48 2011-04-22 12:39:52.000 112 33467.92 312.66 2313.94 37.48 2011-04-22 12:39:53.000 112 33467.91 312.68 2313.90 37.48 2011-04-22 12:39:54.000 112 33467.80 312.69 2313.98 37.48 2011-04-22 12:39:55.000 112 33467.81 312.66 2313.93 37.48 2011-04-22 12:39:56.000 112 33467.71 312.66 2313.91 37.48 2011-04-22 12:39:57.000 112 33467.62 312.68 2313.95 37.48 2011-04-22 12:39:58.000 112 33467.59 312.66 2314.07 37.48 2011-04-22 12:39:59.000 112 33467.61 312.68 2313.98 37.48 2011-04-22 12:40:00.000 112 33467.58 312.64 2313.93 37.48 2011-04-22 12:40:01.000 112 33467.52 312.63 2313.99 37.48 2011-04-22 12:40:02.000 112 33467.49 312.64 2313.96 37.48 2011-04-22 12:40:03.000 112 33467.40 312.70 2314.05 37.48 2011-04-22 12:40:04.000 112 33467.46 312.66 2314.07 37.48 2011-04-22 12:40:05.000 112 33467.43 312.62 2314.02 37.48 2011-04-22 12:40:06.000 112 33467.34 312.61 2314.02 37.48 2011-04-22 12:40:07.000 112 33467.31 312.60 2313.95 37.48 2011-04-22 12:40:08.000 112 33467.43 312.63 2314.11 37.48 2011-04-22 12:40:09.000 112 33467.24 312.61 2314.12 37.48 2011-04-22 12:40:10.000 112 33467.36 312.58 2314.20 37.48 2011-04-22 12:40:11.000 112 33467.25 312.61 2314.11 37.48 2011-04-22 12:40:12.000 112 33467.26 312.61 2314.11 37.48 2011-04-22 12:40:13.000 112 33467.22 312.58 2314.19 37.48 2011-04-22 12:40:14.000 112 33467.23 312.66 2314.14 37.48 2011-04-22 12:40:15.000 112 33467.12 312.58 2314.14 37.48 2011-04-22 12:40:16.000 112 33467.11 312.55 2314.16 37.48 2011-04-22 12:40:17.000 112 33467.03 312.63 2314.24 37.48 2011-04-22 12:40:18.000 112 33467.07 312.53 2314.28 37.48 2011-04-22 12:40:19.000 112 33467.05 312.56 2314.24 37.48 2011-04-22 12:40:20.000 112 33466.93 312.56 2314.34 37.48 2011-04-22 12:40:21.000 112 33467.08 312.54 2314.29 37.48 2011-04-22 12:40:22.000 112 33467.00 312.55 2314.25 37.48 2011-04-22 12:40:23.000 112 33466.98 312.54 2314.24 37.48 2011-04-22 12:40:24.000 112 33466.96 312.49 2314.32 37.48 2011-04-22 12:40:25.000 112 33466.89 312.48 2314.27 37.48 2011-04-22 12:40:26.000 112 33467.03 312.50 2314.38 37.48 2011-04-22 12:40:27.000 112 33466.76 312.44 2314.37 37.48 2011-04-22 12:40:28.000 112 33466.83 312.42 2314.40 37.48 2011-04-22 12:40:29.000 112 33466.87 312.43 2314.33 37.48 2011-04-22 12:40:30.000 112 33466.81 312.39 2314.45 37.48 2011-04-22 12:40:31.000 112 33466.79 312.40 2314.34 37.48 2011-04-22 12:40:32.000 112 33466.67 312.36 2314.44 37.48 2011-04-22 12:40:33.000 112 33466.61 312.33 2314.36 37.48 2011-04-22 12:40:34.000 112 33466.65 312.36 2314.45 37.48 2011-04-22 12:40:35.000 112 33466.76 312.30 2314.34 37.48 2011-04-22 12:40:36.000 112 33466.71 312.32 2314.42 37.48 2011-04-22 12:40:37.000 112 33466.72 312.32 2314.37 37.48 2011-04-22 12:40:38.000 112 33466.66 312.30 2314.43 37.48 2011-04-22 12:40:39.000 112 33466.62 312.32 2314.46 37.48 2011-04-22 12:40:40.000 112 33466.55 312.32 2314.46 37.48 2011-04-22 12:40:41.000 112 33466.61 312.33 2314.43 37.48 2011-04-22 12:40:42.000 112 33466.56 312.33 2314.46 37.48 2011-04-22 12:40:43.000 112 33466.53 312.30 2314.52 37.48 2011-04-22 12:40:44.000 112 33466.57 312.31 2314.49 37.48 2011-04-22 12:40:45.000 112 33466.62 312.34 2314.49 37.48 2011-04-22 12:40:46.000 112 33466.56 312.31 2314.55 37.48 2011-04-22 12:40:47.000 112 33466.53 312.26 2314.58 37.48 2011-04-22 12:40:48.000 112 33466.52 312.22 2314.56 37.48 2011-04-22 12:40:49.000 112 33466.56 312.20 2314.52 37.48 2011-04-22 12:40:50.000 112 33466.52 312.22 2314.54 37.48 2011-04-22 12:40:51.000 112 33466.47 312.24 2314.52 37.48 2011-04-22 12:40:52.000 112 33466.39 312.23 2314.58 37.48 2011-04-22 12:40:53.000 112 33466.42 312.19 2314.55 37.48 2011-04-22 12:40:54.000 112 33466.44 312.17 2314.51 37.48 2011-04-22 12:40:55.000 112 33466.43 312.19 2314.55 37.48 2011-04-22 12:40:56.000 112 33466.40 312.21 2314.63 37.48 2011-04-22 12:40:57.000 112 33466.38 312.15 2314.66 37.48 2011-04-22 12:40:58.000 112 33466.31 312.15 2314.58 37.48 2011-04-22 12:40:59.000 112 33466.32 312.18 2314.59 37.48 2011-04-22 12:41:00.000 112 33466.28 312.19 2314.58 37.48 2011-04-22 12:41:01.000 112 33466.25 312.15 2314.61 37.48 2011-04-22 12:41:02.000 112 33466.20 312.17 2314.61 37.48 2011-04-22 12:41:03.000 112 33466.37 312.14 2314.64 37.48 2011-04-22 12:41:04.000 112 33466.20 312.17 2314.61 37.48 2011-04-22 12:41:05.000 112 33466.22 312.15 2314.62 37.48 2011-04-22 12:41:06.000 112 33466.18 312.17 2314.58 37.48 2011-04-22 12:41:07.000 112 33466.12 312.17 2314.60 37.48 2011-04-22 12:41:08.000 112 33466.32 312.16 2314.64 37.48 2011-04-22 12:41:09.000 112 33466.18 312.16 2314.64 37.48 2011-04-22 12:41:10.000 112 33466.23 312.14 2314.67 37.48 2011-04-22 12:41:11.000 112 33466.15 312.15 2314.64 37.48 2011-04-22 12:41:12.000 112 33466.27 312.12 2314.65 37.48 2011-04-22 12:41:13.000 112 33466.23 312.13 2314.70 37.48 2011-04-22 12:41:14.000 112 33466.23 312.16 2314.64 37.48 2011-04-22 12:41:15.000 112 33466.23 312.12 2314.70 37.48 2011-04-22 12:41:16.000 112 33466.15 312.09 2314.72 37.48 2011-04-22 12:41:17.000 112 33466.16 312.10 2314.70 37.48 2011-04-22 12:41:18.000 112 33466.26 312.09 2314.66 37.48 2011-04-22 12:41:19.000 112 33466.10 312.11 2314.67 37.48 2011-04-22 12:41:20.000 112 33466.23 312.07 2314.73 37.48 2011-04-22 12:41:21.000 112 33466.23 312.06 2314.70 37.48 2011-04-22 12:41:22.000 112 33466.20 312.08 2314.72 37.48 2011-04-22 12:41:23.000 112 33466.22 312.07 2314.69 37.48 2011-04-22 12:41:24.000 112 33466.11 312.00 2314.66 37.48 2011-04-22 12:41:25.000 112 33466.11 311.97 2314.67 37.48 2011-04-22 12:41:26.000 112 33466.16 312.00 2314.68 37.48 2011-04-22 12:41:27.000 112 33466.21 311.99 2314.72 37.48 2011-04-22 12:41:28.000 112 33466.15 311.98 2314.67 37.48 2011-04-22 12:41:29.000 112 33466.11 311.97 2314.71 37.48 2011-04-22 12:41:30.000 112 33466.05 311.99 2314.72 37.48 2011-04-22 12:41:31.000 112 33466.04 312.01 2314.72 37.48 2011-04-22 12:41:32.000 112 33466.06 311.98 2314.75 37.48 2011-04-22 12:41:33.000 112 33466.07 311.98 2314.68 37.48 2011-04-22 12:41:34.000 112 33465.98 311.98 2314.70 37.48 2011-04-22 12:41:35.000 112 33465.98 311.95 2314.78 37.48 2011-04-22 12:41:36.000 112 33465.97 311.93 2314.73 37.48 2011-04-22 12:41:37.000 112 33466.02 311.96 2314.63 37.48 2011-04-22 12:41:38.000 112 33466.06 311.95 2314.70 37.48 2011-04-22 12:41:39.000 112 33465.98 311.90 2314.72 37.48 2011-04-22 12:41:40.000 112 33465.97 311.88 2314.66 37.48 2011-04-22 12:41:41.000 112 33466.00 311.88 2314.76 37.48 2011-04-22 12:41:42.000 112 33466.01 311.88 2314.66 37.48 2011-04-22 12:41:43.000 112 33465.98 311.87 2314.75 37.48 2011-04-22 12:41:44.000 112 33465.99 311.86 2314.75 37.48 2011-04-22 12:41:45.000 112 33465.98 311.83 2314.82 37.48 2011-04-22 12:41:46.000 112 33465.93 311.82 2314.88 37.48 2011-04-22 12:41:47.000 112 33466.04 311.78 2314.75 37.48 2011-04-22 12:41:48.000 112 33466.05 311.81 2314.79 37.48 2011-04-22 12:41:49.000 112 33466.03 311.80 2314.74 37.48 2011-04-22 12:41:50.000 112 33465.83 311.81 2314.77 37.48 2011-04-22 12:41:51.000 112 33465.93 311.83 2314.79 37.48 2011-04-22 12:41:52.000 112 33465.86 311.81 2314.72 37.48 2011-04-22 12:41:53.000 112 33465.90 311.78 2314.74 37.48 2011-04-22 12:41:54.000 112 33465.89 311.76 2314.70 37.48 2011-04-22 12:41:55.000 112 33466.01 311.78 2314.78 37.48 2011-04-22 12:41:56.000 112 33465.92 311.75 2314.71 37.48 2011-04-22 12:41:57.000 112 33465.88 311.78 2314.71 37.48 2011-04-22 12:41:58.000 112 33465.78 311.77 2314.76 37.48 2011-04-22 12:41:59.000 112 33465.75 311.75 2314.69 37.48 2011-04-22 12:42:00.000 112 33465.79 311.74 2314.78 37.48 2011-04-22 12:42:01.000 112 33465.83 311.74 2314.75 37.48 2011-04-22 12:42:02.000 112 33465.69 311.74 2314.74 37.48 2011-04-22 12:42:03.000 112 33465.78 311.72 2314.71 37.48 2011-04-22 12:42:04.000 112 33465.73 311.72 2314.72 37.48 2011-04-22 12:42:05.000 112 33465.75 311.73 2314.73 37.48 2011-04-22 12:42:06.000 112 33465.66 311.71 2314.80 37.48 2011-04-22 12:42:07.000 112 33465.77 311.72 2314.77 37.48 2011-04-22 12:42:08.000 112 33465.64 311.71 2314.72 37.48 2011-04-22 12:42:09.000 112 33465.61 311.70 2314.78 37.48 2011-04-22 12:42:10.000 112 33465.63 311.75 2314.76 37.48 2011-04-22 12:42:11.000 112 33465.61 311.73 2314.85 37.48 2011-04-22 12:42:12.000 112 33465.50 311.75 2314.78 37.48 2011-04-22 12:42:13.000 112 33465.48 311.73 2314.78 37.48 2011-04-22 12:42:14.000 112 33465.48 311.76 2314.82 37.48 2011-04-22 12:42:15.000 112 33465.42 311.72 2314.86 37.48 2011-04-22 12:42:16.000 112 33465.43 311.70 2314.81 37.48 2011-04-22 12:42:17.000 112 33465.50 311.72 2314.91 37.48 2011-04-22 12:42:18.000 112 33465.39 311.68 2314.78 37.48 2011-04-22 12:42:19.000 112 33465.35 311.72 2314.85 37.48 2011-04-22 12:42:20.000 112 33465.26 311.67 2314.85 37.48 2011-04-22 12:42:21.000 112 33465.32 311.66 2314.86 37.48 2011-04-22 12:42:22.000 112 33465.25 311.66 2314.85 37.48 2011-04-22 12:42:23.000 112 33465.39 311.67 2314.83 37.48 2011-04-22 12:42:24.000 112 33465.26 311.71 2314.83 37.48 2011-04-22 12:42:25.000 112 33465.15 311.71 2314.79 37.48 2011-04-22 12:42:26.000 112 33465.25 311.71 2314.86 37.48 2011-04-22 12:42:27.000 112 33465.16 311.65 2314.87 37.48 2011-04-22 12:42:28.000 112 33465.18 311.65 2314.89 37.48 2011-04-22 12:42:29.000 112 33465.18 311.67 2314.98 37.48 2011-04-22 12:42:30.000 112 33465.11 311.70 2314.91 37.48 2011-04-22 12:42:31.000 112 33465.07 311.67 2314.85 37.48 2011-04-22 12:42:32.000 112 33465.05 311.63 2314.92 37.48 2011-04-22 12:42:33.000 112 33465.13 311.68 2314.96 37.48 2011-04-22 12:42:34.000 112 33464.98 311.67 2315.01 37.48 2011-04-22 12:42:35.000 112 33465.00 311.66 2314.88 37.48 2011-04-22 12:42:36.000 112 33464.87 311.64 2315.06 37.48 2011-04-22 12:42:37.000 112 33464.96 311.64 2315.03 37.48 2011-04-22 12:42:38.000 112 33464.90 311.64 2314.87 37.48 2011-04-22 12:42:39.000 112 33464.82 311.62 2314.93 37.48 2011-04-22 12:42:40.000 112 33464.88 311.62 2314.90 37.48 2011-04-22 12:42:41.000 112 33464.86 311.62 2314.97 37.48 2011-04-22 12:42:42.000 112 33464.81 311.63 2315.00 37.48 2011-04-22 12:42:43.000 112 33464.58 311.62 2315.08 37.48 2011-04-22 12:42:44.000 112 33464.77 311.62 2315.02 37.48 2011-04-22 12:42:45.000 112 33464.73 311.60 2315.05 37.48 2011-04-22 12:42:46.000 112 33464.70 311.57 2315.14 37.48 2011-04-22 12:42:47.000 112 33464.69 311.59 2315.07 37.48 2011-04-22 12:42:48.000 112 33464.71 311.62 2315.05 37.48 2011-04-22 12:42:49.000 112 33464.60 311.56 2315.08 37.48 2011-04-22 12:42:50.000 112 33464.64 311.59 2315.13 37.48 2011-04-22 12:42:51.000 112 33464.62 311.53 2315.16 37.48 2011-04-22 12:42:52.000 112 33464.55 311.56 2315.16 37.48 2011-04-22 12:42:53.000 112 33464.58 311.56 2315.09 37.48 2011-04-22 12:42:54.000 112 33464.62 311.51 2315.17 37.48 2011-04-22 12:42:55.000 112 33464.67 311.54 2315.13 37.48 2011-04-22 12:42:56.000 112 33464.57 311.46 2315.19 37.48 2011-04-22 12:42:57.000 112 33464.64 311.50 2315.21 37.48 2011-04-22 12:42:58.000 112 33464.62 311.52 2315.19 37.48 2011-04-22 12:42:59.000 112 33464.58 311.44 2315.32 37.48 2011-04-22 12:43:00.000 112 33464.65 311.45 2315.19 37.48 2011-04-22 12:43:01.000 112 33464.68 311.41 2315.24 37.48 2011-04-22 12:43:02.000 112 33464.59 311.40 2315.28 37.48 2011-04-22 12:43:03.000 112 33464.71 311.39 2315.26 37.48 2011-04-22 12:43:04.000 112 33464.63 311.36 2315.22 37.48 2011-04-22 12:43:05.000 112 33464.68 311.33 2315.24 37.48 2011-04-22 12:43:06.000 112 33464.66 311.32 2315.17 37.48 2011-04-22 12:43:07.000 112 33464.68 311.27 2315.26 37.48 2011-04-22 12:43:08.000 112 33464.74 311.29 2315.27 37.48 2011-04-22 12:43:09.000 112 33464.69 311.23 2315.23 37.48 2011-04-22 12:43:10.000 112 33464.68 311.21 2315.24 37.48 2011-04-22 12:43:11.000 112 33464.83 311.15 2315.18 37.48 2011-04-22 12:43:12.000 112 33464.79 311.14 2315.24 37.48 2011-04-22 12:43:13.000 112 33464.88 311.18 2315.22 37.48 2011-04-22 12:43:14.000 112 33464.79 311.15 2315.24 37.48 2011-04-22 12:43:15.000 112 33464.95 311.10 2315.13 37.48 2011-04-22 12:43:16.000 112 33464.82 311.08 2315.07 37.48 2011-04-22 12:43:17.000 112 33464.83 311.02 2315.10 37.48 2011-04-22 12:43:18.000 112 33464.90 311.08 2315.18 37.48 2011-04-22 12:43:19.000 112 33464.85 311.06 2315.17 37.48 2011-04-22 12:43:20.000 112 33464.83 311.09 2315.07 37.48 2011-04-22 12:43:21.000 112 33464.93 311.04 2315.12 37.48 2011-04-22 12:43:22.000 112 33464.90 311.04 2315.06 37.48 2011-04-22 12:43:23.000 112 33464.88 311.05 2315.06 37.48 2011-04-22 12:43:24.000 112 33464.79 311.01 2315.13 37.48 2011-04-22 12:43:25.000 112 33464.80 311.01 2315.13 37.48 2011-04-22 12:43:26.000 112 33464.82 311.02 2315.09 37.48 2011-04-22 12:43:27.000 112 33464.83 311.04 2315.10 37.48 2011-04-22 12:43:28.000 112 33464.79 311.04 2315.01 37.48 2011-04-22 12:43:29.000 112 33464.85 311.00 2315.06 37.48 2011-04-22 12:43:30.000 112 33464.88 311.03 2315.07 37.48 2011-04-22 12:43:31.000 112 33464.82 310.98 2315.04 37.48 2011-04-22 12:43:32.000 112 33464.85 311.01 2315.05 37.48 2011-04-22 12:43:33.000 112 33464.89 311.00 2314.98 37.48 2011-04-22 12:43:34.000 112 33464.86 310.99 2315.03 37.48 2011-04-22 12:43:35.000 112 33464.79 311.02 2315.10 37.48 2011-04-22 12:43:36.000 112 33464.93 311.03 2315.05 37.48 2011-04-22 12:43:37.000 112 33464.95 311.00 2314.98 37.48 2011-04-22 12:43:38.000 112 33464.80 311.04 2315.01 37.48 2011-04-22 12:43:39.000 112 33464.78 310.99 2315.02 37.48 2011-04-22 12:43:40.000 112 33464.80 310.99 2314.96 37.48 2011-04-22 12:43:41.000 112 33464.80 311.01 2314.98 37.48 2011-04-22 12:43:42.000 112 33464.84 310.98 2315.01 37.48 2011-04-22 12:43:43.000 112 33464.77 310.98 2315.03 37.48 2011-04-22 12:43:44.000 112 33464.85 310.97 2314.95 37.48 2011-04-22 12:43:45.000 112 33464.77 310.96 2314.97 37.48 2011-04-22 12:43:46.000 112 33464.78 310.93 2314.93 37.48 2011-04-22 12:43:47.000 112 33464.77 310.94 2314.89 37.48 2011-04-22 12:43:48.000 112 33464.73 310.85 2314.91 37.48 2011-04-22 12:43:49.000 112 33464.74 310.90 2315.01 37.48 2011-04-22 12:43:50.000 112 33464.77 310.87 2314.92 37.48 2011-04-22 12:43:51.000 112 33464.70 310.83 2314.95 37.48 2011-04-22 12:43:52.000 112 33464.73 310.88 2314.94 37.48 2011-04-22 12:43:53.000 112 33464.70 310.86 2314.91 37.48 2011-04-22 12:43:54.000 112 33464.75 310.85 2314.91 37.48 2011-04-22 12:43:55.000 112 33464.82 310.84 2315.04 37.48 2011-04-22 12:43:56.000 112 33464.62 310.83 2314.91 37.48 2011-04-22 12:43:57.000 112 33464.68 310.87 2314.88 37.48 2011-04-22 12:43:58.000 112 33464.67 310.82 2314.92 37.48 2011-04-22 12:43:59.000 112 33464.62 310.83 2314.89 37.48 2011-04-22 12:44:00.000 112 33464.54 310.81 2314.95 37.48 2011-04-22 12:44:01.000 112 33464.54 310.88 2314.91 37.48 2011-04-22 12:44:02.000 112 33464.45 310.90 2315.07 37.48 2011-04-22 12:44:03.000 112 33464.42 310.89 2314.99 37.48 2011-04-22 12:44:04.000 112 33464.43 310.91 2315.00 37.48 2011-04-22 12:44:05.000 112 33464.36 310.90 2314.99 37.48 2011-04-22 12:44:06.000 112 33464.25 310.94 2314.98 37.48 2011-04-22 12:44:07.000 112 33464.20 310.98 2315.04 37.48 2011-04-22 12:44:08.000 112 33464.20 310.96 2314.98 37.48 2011-04-22 12:44:09.000 112 33464.09 311.03 2315.03 37.48 2011-04-22 12:44:10.000 112 33464.15 310.99 2315.01 37.48 2011-04-22 12:44:11.000 112 33464.10 311.00 2314.99 37.48 2011-04-22 12:44:12.000 112 33464.10 311.01 2315.10 37.48 2011-04-22 12:44:13.000 112 33464.05 311.03 2315.07 37.48 2011-04-22 12:44:14.000 112 33464.05 311.06 2314.95 37.48 2011-04-22 12:44:15.000 112 33464.09 311.05 2315.14 37.48 2011-04-22 12:44:16.000 112 33463.96 311.06 2315.03 37.48 2011-04-22 12:44:17.000 112 33463.93 311.05 2315.13 37.48 2011-04-22 12:44:18.000 112 33463.96 311.08 2315.18 37.48 2011-04-22 12:44:19.000 112 33463.89 311.11 2315.21 37.48 2011-04-22 12:44:20.000 112 33463.87 311.05 2315.19 37.48 2011-04-22 12:44:21.000 112 33463.80 311.09 2315.22 37.48 2011-04-22 12:44:22.000 112 33463.80 311.11 2315.17 37.48 2011-04-22 12:44:23.000 112 33463.77 311.09 2315.17 37.48 2011-04-22 12:44:24.000 112 33463.80 311.06 2315.23 37.48 2011-04-22 12:44:25.000 112 33463.76 311.05 2315.27 37.48 2011-04-22 12:44:26.000 112 33463.63 311.02 2315.28 37.48 2011-04-22 12:44:27.000 112 33463.63 311.03 2315.34 37.48 2011-04-22 12:44:28.000 112 33463.69 311.03 2315.32 37.48 2011-04-22 12:44:29.000 112 33463.65 311.01 2315.28 37.48 2011-04-22 12:44:30.000 112 33463.62 311.05 2315.35 37.48 2011-04-22 12:44:31.000 112 33463.58 311.03 2315.35 37.48 2011-04-22 12:44:32.000 112 33463.52 310.99 2315.39 37.48 2011-04-22 12:44:33.000 112 33463.52 311.00 2315.35 37.48 2011-04-22 12:44:34.000 112 33463.43 311.04 2315.39 37.48 2011-04-22 12:44:35.000 112 33463.47 311.01 2315.39 37.48 2011-04-22 12:44:36.000 112 33463.50 311.01 2315.42 37.48 2011-04-22 12:44:37.000 112 33463.44 311.01 2315.41 37.48 2011-04-22 12:44:38.000 112 33463.37 311.01 2315.46 37.48 2011-04-22 12:44:39.000 112 33463.45 310.98 2315.44 37.48 2011-04-22 12:44:40.000 112 33463.40 311.02 2315.49 37.48 2011-04-22 12:44:41.000 112 33463.39 311.00 2315.51 37.48 2011-04-22 12:44:42.000 112 33463.41 311.03 2315.46 37.48 2011-04-22 12:44:43.000 112 33463.39 311.00 2315.55 37.48 2011-04-22 12:44:44.000 112 33463.39 310.96 2315.55 37.48 2011-04-22 12:44:45.000 112 33463.37 310.94 2315.42 37.48 2011-04-22 12:44:46.000 112 33463.42 310.95 2315.56 37.48 2011-04-22 12:44:47.000 112 33463.37 310.95 2315.54 37.48 2011-04-22 12:44:48.000 112 33463.36 310.97 2315.54 37.48 2011-04-22 12:44:49.000 112 33463.37 310.96 2315.55 37.48 2011-04-22 12:44:50.000 112 33463.42 310.94 2315.61 37.48 2011-04-22 12:44:51.000 112 33463.43 310.89 2315.58 37.48 2011-04-22 12:44:52.000 112 33463.42 310.89 2315.63 37.48 2011-04-22 12:44:53.000 112 33463.43 310.86 2315.64 37.48 2011-04-22 12:44:54.000 112 33463.46 310.85 2315.64 37.48 2011-04-22 12:44:55.000 112 33463.46 310.80 2315.61 37.48 2011-04-22 12:44:56.000 112 33463.40 310.80 2315.63 37.48 2011-04-22 12:44:57.000 112 33463.53 310.82 2315.69 37.48 2011-04-22 12:44:58.000 112 33463.39 310.74 2315.58 37.48 2011-04-22 12:44:59.000 112 33463.39 310.74 2315.63 37.48 2011-04-22 12:45:00.000 112 33463.46 310.77 2315.66 37.48 2011-04-22 12:45:01.000 112 33463.39 310.76 2315.61 37.48 2011-04-22 12:45:02.000 112 33463.43 310.70 2315.66 37.48 2011-04-22 12:45:03.000 112 33463.28 310.75 2315.65 37.48 2011-04-22 12:45:04.000 112 33463.40 310.74 2315.62 37.48 2011-04-22 12:45:05.000 112 33463.32 310.75 2315.63 37.48 2011-04-22 12:45:06.000 112 33463.36 310.74 2315.63 37.48 2011-04-22 12:45:07.000 112 33463.25 310.73 2315.54 37.48 2011-04-22 12:45:08.000 112 33463.18 310.73 2315.63 37.48 2011-04-22 12:45:09.000 112 33463.25 310.80 2315.60 37.48 2011-04-22 12:45:10.000 112 33463.17 310.75 2315.65 37.48 2011-04-22 12:45:11.000 112 33463.17 310.77 2315.64 37.48 2011-04-22 12:45:12.000 112 33463.19 310.79 2315.66 37.48 2011-04-22 12:45:13.000 112 33463.12 310.80 2315.67 37.48 2011-04-22 12:45:14.000 112 33463.12 310.79 2315.65 37.48 2011-04-22 12:45:15.000 112 33463.06 310.77 2315.70 37.48 2011-04-22 12:45:16.000 112 33463.12 310.82 2315.66 37.48 2011-04-22 12:45:17.000 112 33463.04 310.81 2315.65 37.48 2011-04-22 12:45:18.000 112 33463.11 310.79 2315.70 37.48 2011-04-22 12:45:19.000 112 33463.10 310.80 2315.74 37.48 2011-04-22 12:45:20.000 112 33463.08 310.81 2315.71 37.48 2011-04-22 12:45:21.000 112 33463.00 310.76 2315.68 37.48 2011-04-22 12:45:22.000 112 33463.12 310.77 2315.71 37.48 2011-04-22 12:45:23.000 112 33463.14 310.75 2315.69 37.48 2011-04-22 12:45:24.000 112 33463.15 310.76 2315.70 37.48 2011-04-22 12:45:25.000 112 33463.11 310.73 2315.76 37.48 2011-04-22 12:45:26.000 112 33463.17 310.74 2315.69 37.48 2011-04-22 12:45:27.000 112 33463.08 310.69 2315.73 37.48 2011-04-22 12:45:28.000 112 33463.14 310.70 2315.73 37.48 2011-04-22 12:45:29.000 112 33463.05 310.69 2315.78 37.48 2011-04-22 12:45:30.000 112 33463.11 310.63 2315.76 37.48 2011-04-22 12:45:31.000 112 33463.14 310.67 2315.73 37.48 2011-04-22 12:45:32.000 112 33463.02 310.64 2315.75 37.48 2011-04-22 12:45:33.000 112 33463.10 310.63 2315.84 37.48 2011-04-22 12:45:34.000 112 33463.06 310.61 2315.80 37.48 2011-04-22 12:45:35.000 112 33462.97 310.60 2315.81 37.48 2011-04-22 12:45:36.000 112 33463.03 310.58 2315.80 37.48 2011-04-22 12:45:37.000 112 33462.97 310.61 2315.66 37.48 2011-04-22 12:45:38.000 112 33462.88 310.55 2315.72 37.48 2011-04-22 12:45:39.000 112 33462.76 310.57 2315.78 37.48 2011-04-22 12:45:40.000 112 33462.83 310.59 2315.72 37.48 2011-04-22 12:45:41.000 112 33462.78 310.59 2315.76 37.48 2011-04-22 12:45:42.000 112 33462.75 310.55 2315.73 37.48 2011-04-22 12:45:43.000 112 33462.75 310.59 2315.75 37.48 2011-04-22 12:45:44.000 112 33462.77 310.53 2315.76 37.48 2011-04-22 12:45:45.000 112 33462.66 310.55 2315.69 37.48 2011-04-22 12:45:46.000 112 33462.63 310.57 2315.76 37.48 2011-04-22 12:45:47.000 112 33462.66 310.58 2315.79 37.48 2011-04-22 12:45:48.000 112 33462.51 310.59 2315.73 37.48 2011-04-22 12:45:49.000 112 33462.51 310.58 2315.76 37.48 2011-04-22 12:45:50.000 112 33462.51 310.60 2315.84 37.48 2011-04-22 12:45:51.000 112 33462.38 310.62 2315.82 37.48 2011-04-22 12:45:52.000 112 33462.53 310.61 2315.91 37.48 2011-04-22 12:45:53.000 112 33462.40 310.61 2315.88 37.48 2011-04-22 12:45:54.000 112 33462.37 310.64 2315.91 37.48 2011-04-22 12:45:55.000 112 33462.38 310.67 2315.72 37.48 2011-04-22 12:45:56.000 112 33462.27 310.63 2315.94 37.48 2011-04-22 12:45:57.000 112 33462.32 310.64 2315.86 37.48 2011-04-22 12:45:58.000 112 33462.28 310.65 2315.89 37.48 2011-04-22 12:45:59.000 112 33462.21 310.69 2315.87 37.48 2011-04-22 12:46:00.000 112 33462.20 310.72 2315.91 37.48 2011-04-22 12:46:01.000 112 33462.08 310.72 2315.86 37.48 2011-04-22 12:46:02.000 112 33462.06 310.73 2316.06 37.48 2011-04-22 12:46:03.000 112 33462.04 310.70 2316.04 37.48 2011-04-22 12:46:04.000 112 33462.04 310.70 2316.02 37.48 2011-04-22 12:46:05.000 112 33462.01 310.72 2316.04 37.48 2011-04-22 12:46:06.000 112 33461.94 310.71 2316.04 37.48 2011-04-22 12:46:07.000 112 33461.97 310.72 2316.10 37.48 2011-04-22 12:46:08.000 112 33461.97 310.76 2316.00 37.48 2011-04-22 12:46:09.000 112 33461.93 310.69 2316.13 37.48 2011-04-22 12:46:10.000 112 33461.85 310.69 2316.09 37.48 2011-04-22 12:46:11.000 112 33461.98 310.67 2316.14 37.48 2011-04-22 12:46:12.000 112 33461.93 310.69 2316.15 37.48 2011-04-22 12:46:13.000 112 33461.94 310.72 2316.19 37.48 2011-04-22 12:46:14.000 112 33461.98 310.63 2316.20 37.48 2011-04-22 12:46:15.000 112 33461.82 310.64 2316.22 37.48 2011-04-22 12:46:16.000 112 33461.89 310.63 2316.25 37.48 2011-04-22 12:46:17.000 112 33461.79 310.65 2316.17 37.48 2011-04-22 12:46:18.000 112 33461.86 310.61 2316.24 37.48 2011-04-22 12:46:19.000 112 33461.75 310.60 2316.20 37.48 2011-04-22 12:46:20.000 112 33461.74 310.58 2316.26 37.48 2011-04-22 12:46:21.000 112 33461.76 310.60 2316.36 37.48 2011-04-22 12:46:22.000 112 33461.78 310.55 2316.31 37.48 2011-04-22 12:46:23.000 112 33461.82 310.56 2316.24 37.48 2011-04-22 12:46:24.000 112 33461.64 310.56 2316.30 37.48 2011-04-22 12:46:25.000 112 33461.68 310.57 2316.33 37.48 2011-04-22 12:46:26.000 112 33461.62 310.57 2316.38 37.48 2011-04-22 12:46:27.000 112 33461.68 310.50 2316.41 37.48 2011-04-22 12:46:28.000 112 33461.66 310.52 2316.28 37.48 2011-04-22 12:46:29.000 112 33461.66 310.50 2316.28 37.48 2011-04-22 12:46:30.000 112 33461.62 310.48 2316.45 37.48 2011-04-22 12:46:31.000 112 33461.61 310.51 2316.40 37.48 2011-04-22 12:46:32.000 112 33461.52 310.47 2316.31 37.48 2011-04-22 12:46:33.000 112 33461.54 310.54 2316.38 37.48 2011-04-22 12:46:34.000 112 33461.43 310.46 2316.31 37.48 2011-04-22 12:46:35.000 112 33461.47 310.47 2316.34 37.48 2011-04-22 12:46:36.000 112 33461.39 310.48 2316.40 37.48 2011-04-22 12:46:37.000 112 33461.43 310.49 2316.36 37.48 2011-04-22 12:46:38.000 112 33461.40 310.44 2316.54 37.48 2011-04-22 12:46:39.000 112 33461.48 310.48 2316.45 37.48 2011-04-22 12:46:40.000 112 33461.43 310.52 2316.44 37.48 2011-04-22 12:46:41.000 112 33461.35 310.50 2316.47 37.48 2011-04-22 12:46:42.000 112 33461.35 310.50 2316.47 37.48 2011-04-22 12:46:43.000 112 33461.33 310.56 2316.55 37.48 2011-04-22 12:46:44.000 112 33461.35 310.48 2316.50 37.48 2011-04-22 12:46:45.000 112 33461.28 310.53 2316.47 37.48 2011-04-22 12:46:46.000 112 33461.30 310.47 2316.49 37.48 2011-04-22 12:46:47.000 112 33461.28 310.52 2316.50 37.48 2011-04-22 12:46:48.000 112 33461.24 310.52 2316.53 37.48 2011-04-22 12:46:49.000 112 33461.26 310.45 2316.52 37.48 2011-04-22 12:46:50.000 112 33461.19 310.50 2316.65 37.48 2011-04-22 12:46:51.000 112 33461.14 310.47 2316.56 37.48 2011-04-22 12:46:52.000 112 33461.14 310.45 2316.56 37.48 2011-04-22 12:46:53.000 112 33461.16 310.47 2316.54 37.48 2011-04-22 12:46:54.000 112 33461.22 310.51 2316.60 37.48 2011-04-22 12:46:55.000 112 33461.16 310.45 2316.66 37.48 2011-04-22 12:46:56.000 112 33461.22 310.46 2316.56 37.48 2011-04-22 12:46:57.000 112 33461.13 310.47 2316.59 37.48 2011-04-22 12:46:58.000 112 33460.98 310.46 2316.63 37.48 2011-04-22 12:46:59.000 112 33461.02 310.46 2316.55 37.48 2011-04-22 12:47:00.000 112 33461.03 310.46 2316.60 37.48 2011-04-22 12:47:01.000 112 33461.06 310.47 2316.59 37.48 2011-04-22 12:47:02.000 112 33460.98 310.50 2316.69 37.48 2011-04-22 12:47:03.000 112 33461.04 310.45 2316.56 37.48 2011-04-22 12:47:04.000 112 33460.97 310.43 2316.61 37.48 2011-04-22 12:47:05.000 112 33461.00 310.42 2316.58 37.48 2011-04-22 12:47:06.000 112 33460.95 310.43 2316.62 37.48 2011-04-22 12:47:07.000 112 33460.83 310.42 2316.65 37.48 2011-04-22 12:47:08.000 112 33460.86 310.44 2316.69 37.48 2011-04-22 12:47:09.000 112 33460.88 310.47 2316.65 37.48 2011-04-22 12:47:10.000 112 33460.95 310.44 2316.70 37.48 2011-04-22 12:47:11.000 112 33460.84 310.42 2316.68 37.48 2011-04-22 12:47:12.000 112 33460.81 310.40 2316.69 37.48 2011-04-22 12:47:13.000 112 33460.82 310.46 2316.77 37.48 2011-04-22 12:47:14.000 112 33460.72 310.42 2316.71 37.48 2011-04-22 12:47:15.000 112 33460.79 310.47 2316.66 37.48 2011-04-22 12:47:16.000 112 33460.77 310.46 2316.76 37.48 2011-04-22 12:47:17.000 112 33460.74 310.46 2316.80 37.48 2011-04-22 12:47:18.000 112 33460.73 310.46 2316.76 37.48 2011-04-22 12:47:19.000 112 33460.61 310.45 2316.74 37.48 2011-04-22 12:47:20.000 112 33460.55 310.47 2316.76 37.48 2011-04-22 12:47:21.000 112 33460.57 310.45 2316.84 37.48 2011-04-22 12:47:22.000 112 33460.46 310.47 2316.79 37.48 2011-04-22 12:47:23.000 112 33460.51 310.43 2316.80 37.48 2011-04-22 12:47:24.000 112 33460.45 310.46 2316.81 37.48 2011-04-22 12:47:25.000 112 33460.43 310.48 2316.85 37.48 2011-04-22 12:47:26.000 112 33460.35 310.45 2316.87 37.48 2011-04-22 12:47:27.000 112 33460.43 310.49 2316.82 37.48 2011-04-22 12:47:28.000 112 33460.33 310.50 2316.80 37.48 2011-04-22 12:47:29.000 112 33460.33 310.51 2316.91 37.48 2011-04-22 12:47:30.000 112 33460.21 310.47 2316.92 37.48 2011-04-22 12:47:31.000 112 33460.24 310.48 2316.99 37.48 2011-04-22 12:47:32.000 112 33460.30 310.50 2316.89 37.48 2011-04-22 12:47:33.000 112 33460.14 310.47 2316.97 37.48 2011-04-22 12:47:34.000 112 33460.14 310.48 2316.95 37.48 2011-04-22 12:47:35.000 112 33460.15 310.48 2317.00 37.48 2011-04-22 12:47:36.000 112 33460.18 310.45 2316.99 37.48 2011-04-22 12:47:37.000 112 33460.11 310.45 2316.94 37.48 2011-04-22 12:47:38.000 112 33460.10 310.45 2317.02 37.48 2011-04-22 12:47:39.000 112 33460.00 310.44 2316.99 37.48 2011-04-22 12:47:40.000 112 33459.98 310.42 2317.05 37.48 2011-04-22 12:47:41.000 112 33459.99 310.44 2317.05 37.48 2011-04-22 12:47:42.000 112 33460.04 310.39 2317.09 37.48 2011-04-22 12:47:43.000 112 33460.01 310.44 2317.11 37.48 2011-04-22 12:47:44.000 112 33460.04 310.43 2317.09 37.48 2011-04-22 12:47:45.000 112 33460.05 310.37 2317.16 37.48 2011-04-22 12:47:46.000 112 33459.94 310.36 2317.11 37.48 2011-04-22 12:47:47.000 112 33459.90 310.34 2317.14 37.48 2011-04-22 12:47:48.000 112 33459.91 310.29 2317.09 37.48 2011-04-22 12:47:49.000 112 33459.86 310.30 2317.16 37.48 2011-04-22 12:47:50.000 112 33459.90 310.33 2317.14 37.48 2011-04-22 12:47:51.000 112 33459.85 310.33 2317.12 37.48 2011-04-22 12:47:52.000 112 33459.88 310.30 2317.15 37.48 2011-04-22 12:47:53.000 112 33459.83 310.28 2317.21 37.48 2011-04-22 12:47:54.000 112 33459.82 310.31 2317.24 37.48 2011-04-22 12:47:55.000 112 33459.73 310.31 2317.24 37.48 2011-04-22 12:47:56.000 112 33459.71 310.30 2317.27 37.48 2011-04-22 12:47:57.000 112 33459.71 310.26 2317.18 37.48 2011-04-22 12:47:58.000 112 33459.79 310.31 2317.27 37.48 2011-04-22 12:47:59.000 112 33459.79 310.32 2317.24 37.48 2011-04-22 12:48:00.000 112 33459.67 310.29 2317.25 37.48 2011-04-22 12:48:01.000 112 33459.61 310.30 2317.27 37.48 2011-04-22 12:48:02.000 112 33459.51 310.31 2317.22 37.48 2011-04-22 12:48:03.000 112 33459.50 310.31 2317.34 37.48 2011-04-22 12:48:04.000 112 33459.54 310.34 2317.27 37.48 2011-04-22 12:48:05.000 112 33459.48 310.30 2317.28 37.48 2011-04-22 12:48:06.000 112 33459.55 310.31 2317.27 37.48 2011-04-22 12:48:07.000 112 33459.47 310.32 2317.30 37.48 2011-04-22 12:48:08.000 112 33459.50 310.32 2317.37 37.48 2011-04-22 12:48:09.000 112 33459.47 310.31 2317.36 37.48 2011-04-22 12:48:10.000 112 33459.38 310.29 2317.27 37.48 2011-04-22 12:48:11.000 112 33459.36 310.29 2317.36 37.48 2011-04-22 12:48:12.000 112 33459.39 310.32 2317.27 37.48 2011-04-22 12:48:13.000 112 33459.35 310.30 2317.38 37.48 2011-04-22 12:48:14.000 112 33459.30 310.27 2317.32 37.48 2011-04-22 12:48:15.000 112 33459.39 310.27 2317.40 37.48 2011-04-22 12:48:16.000 112 33459.33 310.29 2317.38 37.48 2011-04-22 12:48:17.000 112 33459.26 310.29 2317.39 37.48 2011-04-22 12:48:18.000 112 33459.28 310.30 2317.43 37.48 2011-04-22 12:48:19.000 112 33459.18 310.21 2317.49 37.48 2011-04-22 12:48:20.000 112 33459.23 310.21 2317.37 37.48 2011-04-22 12:48:21.000 112 33459.17 310.25 2317.32 37.48 2011-04-22 12:48:22.000 112 33459.26 310.25 2317.40 37.48 2011-04-22 12:48:23.000 112 33459.21 310.21 2317.39 37.48 2011-04-22 12:48:24.000 112 33459.25 310.19 2317.36 37.48 2011-04-22 12:48:25.000 112 33459.15 310.16 2317.45 37.48 2011-04-22 12:48:26.000 112 33459.18 310.18 2317.37 37.48 2011-04-22 12:48:27.000 112 33459.16 310.13 2317.47 37.48 2011-04-22 12:48:28.000 112 33459.20 310.12 2317.47 37.48 2011-04-22 12:48:29.000 112 33459.17 310.09 2317.53 37.48 2011-04-22 12:48:30.000 112 33459.18 310.08 2317.43 37.48 2011-04-22 12:48:31.000 112 33459.12 310.07 2317.58 37.48 2011-04-22 12:48:32.000 112 33459.11 310.11 2317.59 37.48 2011-04-22 12:48:33.000 112 33459.12 310.13 2317.56 37.48 2011-04-22 12:48:34.000 112 33459.08 310.11 2317.50 37.48 2011-04-22 12:48:35.000 112 33459.05 310.08 2317.50 37.48 2011-04-22 12:48:36.000 112 33459.06 310.06 2317.38 37.48 2011-04-22 12:48:37.000 112 33459.05 310.03 2317.59 37.48 2011-04-22 12:48:38.000 112 33459.05 310.07 2317.58 37.48 2011-04-22 12:48:39.000 112 33459.09 310.08 2317.62 37.48 2011-04-22 12:48:40.000 112 33459.11 310.03 2317.55 37.48 2011-04-22 12:48:41.000 112 33459.07 310.05 2317.59 37.48 2011-04-22 12:48:42.000 112 33459.03 310.03 2317.59 37.48 2011-04-22 12:48:43.000 112 33459.04 310.00 2317.64 37.48 2011-04-22 12:48:44.000 112 33459.05 310.00 2317.58 37.48 2011-04-22 12:48:45.000 112 33459.02 310.01 2317.50 37.48 2011-04-22 12:48:46.000 112 33459.17 310.00 2317.62 37.48 2011-04-22 12:48:47.000 112 33459.04 309.98 2317.65 37.48 2011-04-22 12:48:48.000 112 33459.08 309.96 2317.55 37.48 2011-04-22 12:48:49.000 112 33459.10 309.96 2317.49 37.48 2011-04-22 12:48:50.000 112 33459.06 309.98 2317.57 37.48 2011-04-22 12:48:51.000 112 33459.16 309.93 2317.58 37.48 2011-04-22 12:48:52.000 112 33458.99 309.91 2317.56 37.48 2011-04-22 12:48:53.000 112 33459.06 309.88 2317.55 37.48 2011-04-22 12:48:54.000 112 33459.04 309.90 2317.57 37.48 2011-04-22 12:48:55.000 112 33458.99 309.86 2317.61 37.48 2011-04-22 12:48:56.000 112 33458.97 309.86 2317.57 37.48 2011-04-22 12:48:57.000 112 33458.97 309.91 2317.60 37.48 2011-04-22 12:48:58.000 112 33459.04 309.90 2317.61 37.48 2011-04-22 12:48:59.000 112 33458.97 309.86 2317.54 37.48 2011-04-22 12:49:00.000 112 33459.00 309.85 2317.66 37.48 2011-04-22 12:49:01.000 112 33459.06 309.84 2317.58 37.48 2011-04-22 12:49:02.000 112 33458.99 309.87 2317.64 37.48 2011-04-22 12:49:03.000 112 33458.89 309.84 2317.61 37.48 2011-04-22 12:49:04.000 112 33458.87 309.85 2317.60 37.48 2011-04-22 12:49:05.000 112 33458.89 309.80 2317.62 37.48 2011-04-22 12:49:06.000 112 33458.86 309.82 2317.66 37.48 2011-04-22 12:49:07.000 112 33458.91 309.77 2317.61 37.48 2011-04-22 12:49:08.000 112 33459.01 309.79 2317.68 37.48 2011-04-22 12:49:09.000 112 33458.87 309.80 2317.63 37.48 2011-04-22 12:49:10.000 112 33458.97 309.76 2317.74 37.48 2011-04-22 12:49:11.000 112 33458.90 309.75 2317.68 37.48 2011-04-22 12:49:12.000 112 33458.98 309.80 2317.69 37.48 2011-04-22 12:49:13.000 112 33458.95 309.73 2317.64 37.48 2011-04-22 12:49:14.000 112 33458.82 309.72 2317.66 37.48 2011-04-22 12:49:15.000 112 33458.92 309.72 2317.71 37.48 2011-04-22 12:49:16.000 112 33459.04 309.73 2317.60 37.48 2011-04-22 12:49:17.000 112 33458.89 309.74 2317.65 37.48 2011-04-22 12:49:18.000 112 33458.86 309.72 2317.62 37.48 2011-04-22 12:49:19.000 112 33458.93 309.71 2317.68 37.48 2011-04-22 12:49:20.000 112 33458.87 309.70 2317.65 37.48 2011-04-22 12:49:21.000 112 33458.87 309.64 2317.75 37.48 2011-04-22 12:49:22.000 112 33458.87 309.65 2317.66 37.48 2011-04-22 12:49:23.000 112 33458.84 309.64 2317.66 37.48 2011-04-22 12:49:24.000 112 33458.86 309.69 2317.68 37.48 2011-04-22 12:49:25.000 112 33458.84 309.62 2317.68 37.48 2011-04-22 12:49:26.000 112 33458.77 309.65 2317.76 37.48 2011-04-22 12:49:27.000 112 33458.86 309.64 2317.61 37.48 2011-04-22 12:49:28.000 112 33458.93 309.65 2317.71 37.48 2011-04-22 12:49:29.000 112 33458.87 309.66 2317.72 37.48 2011-04-22 12:49:30.000 112 33458.94 309.64 2317.69 37.48 2011-04-22 12:49:31.000 112 33458.93 309.65 2317.70 37.48 2011-04-22 12:49:32.000 112 33458.81 309.59 2317.71 37.48 2011-04-22 12:49:33.000 112 33458.86 309.64 2317.66 37.48 2011-04-22 12:49:34.000 112 33458.86 309.57 2317.71 37.48 2011-04-22 12:49:35.000 112 33458.86 309.54 2317.65 37.48 2011-04-22 12:49:36.000 112 33458.83 309.61 2317.65 37.48 2011-04-22 12:49:37.000 112 33458.90 309.56 2317.70 37.48 2011-04-22 12:49:38.000 112 33458.97 309.61 2317.69 37.48 2011-04-22 12:49:39.000 112 33458.86 309.59 2317.63 37.48 2011-04-22 12:49:40.000 112 33458.85 309.56 2317.72 37.48 2011-04-22 12:49:41.000 112 33458.86 309.56 2317.64 37.48 2011-04-22 12:49:42.000 112 33458.86 309.52 2317.68 37.48 2011-04-22 12:49:43.000 112 33458.90 309.48 2317.62 37.48 2011-04-22 12:49:44.000 112 33458.90 309.56 2317.63 37.48 2011-04-22 12:49:45.000 112 33458.87 309.56 2317.71 37.48 2011-04-22 12:49:46.000 112 33458.92 309.52 2317.59 37.48 2011-04-22 12:49:47.000 112 33458.84 309.54 2317.64 37.48 2011-04-22 12:49:48.000 112 33458.89 309.48 2317.73 37.48 2011-04-22 12:49:49.000 112 33458.91 309.49 2317.64 37.48 2011-04-22 12:49:50.000 112 33458.90 309.49 2317.70 37.48 2011-04-22 12:49:51.000 112 33459.00 309.43 2317.64 37.48 2011-04-22 12:49:52.000 112 33458.91 309.45 2317.61 37.48 2011-04-22 12:49:53.000 112 33458.94 309.47 2317.63 37.48 2011-04-22 12:49:54.000 112 33458.97 309.40 2317.71 37.48 2011-04-22 12:49:55.000 112 33458.97 309.40 2317.66 37.48 2011-04-22 12:49:56.000 112 33459.00 309.32 2317.60 37.48 2011-04-22 12:49:57.000 112 33459.00 309.33 2317.58 37.48 2011-04-22 12:49:58.000 112 33458.97 309.32 2317.66 37.48 2011-04-22 12:49:59.000 112 33459.03 309.32 2317.64 37.48 2011-04-22 12:50:00.000 112 33459.06 309.26 2317.68 37.48 2011-04-22 12:50:01.000 112 33458.99 309.29 2317.71 37.48 2011-04-22 12:50:02.000 112 33459.06 309.24 2317.72 37.48 2011-04-22 12:50:03.000 112 33459.09 309.21 2317.65 37.48 2011-04-22 12:50:04.000 112 33459.19 309.21 2317.65 37.48 2011-04-22 12:50:05.000 112 33459.09 309.19 2317.66 37.48 2011-04-22 12:50:06.000 112 33459.15 309.24 2317.72 37.48 2011-04-22 12:50:07.000 112 33459.17 309.20 2317.66 37.48 2011-04-22 12:50:08.000 112 33459.18 309.18 2317.59 37.48 2011-04-22 12:50:09.000 112 33459.14 309.14 2317.49 37.48 2011-04-22 12:50:10.000 112 33459.23 309.14 2317.63 37.48 2011-04-22 12:50:11.000 112 33459.16 309.11 2317.60 37.48 2011-04-22 12:50:12.000 112 33459.22 309.13 2317.56 37.48 2011-04-22 12:50:13.000 112 33459.25 309.13 2317.58 37.48 2011-04-22 12:50:14.000 112 33459.24 309.12 2317.56 37.48 2011-04-22 12:50:15.000 112 33459.17 309.10 2317.56 37.48 2011-04-22 12:50:16.000 112 33459.18 309.07 2317.49 37.48 2011-04-22 12:50:17.000 112 33459.17 309.06 2317.47 37.48 2011-04-22 12:50:18.000 112 33459.27 309.09 2317.53 37.48 2011-04-22 12:50:19.000 112 33459.19 309.10 2317.46 37.48 2011-04-22 12:50:20.000 112 33459.17 309.08 2317.48 37.48 2011-04-22 12:50:21.000 112 33459.18 309.10 2317.45 37.48 2011-04-22 12:50:22.000 112 33459.32 309.05 2317.52 37.48 2011-04-22 12:50:23.000 112 33459.22 309.08 2317.45 37.48 2011-04-22 12:50:24.000 112 33459.15 309.07 2317.48 37.48 2011-04-22 12:50:25.000 112 33459.17 309.03 2317.54 37.48 2011-04-22 12:50:26.000 112 33459.20 309.04 2317.41 37.48 2011-04-22 12:50:27.000 112 33459.14 309.01 2317.42 37.48 2011-04-22 12:50:28.000 112 33459.09 309.00 2317.45 37.48 2011-04-22 12:50:29.000 112 33459.14 309.04 2317.49 37.48 2011-04-22 12:50:30.000 112 33459.22 309.06 2317.43 37.48 2011-04-22 12:50:31.000 112 33459.18 309.06 2317.47 37.48 2011-04-22 12:50:32.000 112 33459.14 309.04 2317.47 37.48 2011-04-22 12:50:33.000 112 33459.08 309.03 2317.53 37.48 2011-04-22 12:50:34.000 112 33459.19 309.07 2317.39 37.48 2011-04-22 12:50:35.000 112 33459.14 309.03 2317.41 37.48 2011-04-22 12:50:36.000 112 33459.24 309.02 2317.45 37.48 2011-04-22 12:50:37.000 112 33459.18 309.04 2317.37 37.48 2011-04-22 12:50:38.000 112 33459.06 309.01 2317.36 37.48 2011-04-22 12:50:39.000 112 33459.11 309.07 2317.46 37.48 2011-04-22 12:50:40.000 112 33459.15 309.04 2317.39 37.48 2011-04-22 12:50:41.000 112 33459.04 309.03 2317.40 37.48 2011-04-22 12:50:42.000 112 33459.01 309.01 2317.36 37.48 2011-04-22 12:50:43.000 112 33459.01 308.97 2317.45 37.48 2011-04-22 12:50:44.000 112 33459.08 309.02 2317.45 37.48 2011-04-22 12:50:45.000 112 33459.14 309.00 2317.39 37.48 2011-04-22 12:50:46.000 112 33459.05 308.98 2317.38 37.48 2011-04-22 12:50:47.000 112 33459.00 308.99 2317.39 37.48 2011-04-22 12:50:48.000 112 33459.02 308.98 2317.45 37.48 2011-04-22 12:50:49.000 112 33459.03 308.98 2317.48 37.48 2011-04-22 12:50:50.000 112 33458.93 308.97 2317.43 37.48 2011-04-22 12:50:51.000 112 33459.07 308.96 2317.39 37.48 2011-04-22 12:50:52.000 112 33459.06 308.96 2317.53 37.48 2011-04-22 12:50:53.000 112 33458.97 308.96 2317.54 37.48 2011-04-22 12:50:54.000 112 33458.93 308.93 2317.42 37.48 2011-04-22 12:50:55.000 112 33458.98 308.90 2317.43 37.48 2011-04-22 12:50:56.000 112 33459.01 308.89 2317.39 37.48 2011-04-22 12:50:57.000 112 33458.95 308.92 2317.41 37.48 2011-04-22 12:50:58.000 112 33458.96 308.94 2317.41 37.48 2011-04-22 12:50:59.000 112 33459.04 308.92 2317.42 37.48 2011-04-22 12:51:00.000 112 33458.97 308.94 2317.56 37.48 2011-04-22 12:51:01.000 112 33459.00 308.89 2317.49 37.48 2011-04-22 12:51:02.000 112 33458.84 308.91 2317.46 37.48 2011-04-22 12:51:03.000 112 33458.89 308.87 2317.50 37.48 2011-04-22 12:51:04.000 112 33458.98 308.87 2317.46 37.48 2011-04-22 12:51:05.000 112 33458.84 308.89 2317.47 37.48 2011-04-22 12:51:06.000 112 33458.84 308.89 2317.46 37.48 2011-04-22 12:51:07.000 112 33458.90 308.91 2317.51 37.48 2011-04-22 12:51:08.000 112 33458.89 308.88 2317.46 37.48 2011-04-22 12:51:09.000 112 33458.83 308.88 2317.47 37.48 2011-04-22 12:51:10.000 112 33458.75 308.90 2317.60 37.48 2011-04-22 12:51:11.000 112 33458.83 308.91 2317.51 37.48 2011-04-22 12:51:12.000 112 33458.71 308.88 2317.49 37.48 2011-04-22 12:51:13.000 112 33458.67 308.91 2317.55 37.48 2011-04-22 12:51:14.000 112 33458.69 308.94 2317.48 37.48 2011-04-22 12:51:15.000 112 33458.68 308.88 2317.51 37.48 2011-04-22 12:51:16.000 112 33458.71 308.90 2317.46 37.48 2011-04-22 12:51:17.000 112 33458.62 308.93 2317.49 37.48 2011-04-22 12:51:18.000 112 33458.66 308.93 2317.50 37.48 2011-04-22 12:51:19.000 112 33458.59 308.94 2317.58 37.48 2011-04-22 12:51:20.000 112 33458.62 308.90 2317.53 37.48 2011-04-22 12:51:21.000 112 33458.62 308.91 2317.55 37.48 2011-04-22 12:51:22.000 112 33458.65 308.91 2317.59 37.48 2011-04-22 12:51:23.000 112 33458.62 308.86 2317.70 37.48 2011-04-22 12:51:24.000 112 33458.65 308.92 2317.53 37.48 2011-04-22 12:51:25.000 112 33458.56 308.88 2317.62 37.48 2011-04-22 12:51:26.000 112 33458.44 308.89 2317.66 37.48 2011-04-22 12:51:27.000 112 33458.57 308.88 2317.62 37.48 2011-04-22 12:51:28.000 112 33458.46 308.85 2317.69 37.48 2011-04-22 12:51:29.000 112 33458.51 308.81 2317.67 37.48 2011-04-22 12:51:30.000 112 33458.49 308.86 2317.70 37.48 2011-04-22 12:51:31.000 112 33458.56 308.82 2317.72 37.48 2011-04-22 12:51:32.000 112 33458.55 308.82 2317.72 37.48 2011-04-22 12:51:33.000 112 33458.64 308.85 2317.70 37.48 2011-04-22 12:51:34.000 112 33458.47 308.84 2317.65 37.48 2011-04-22 12:51:35.000 112 33458.49 308.81 2317.68 37.48 2011-04-22 12:51:36.000 112 33458.52 308.81 2317.77 37.48 2011-04-22 12:51:37.000 112 33458.46 308.76 2317.66 37.48 2011-04-22 12:51:38.000 112 33458.47 308.82 2317.70 37.48 2011-04-22 12:51:39.000 112 33458.46 308.75 2317.76 37.48 2011-04-22 12:51:40.000 112 33458.41 308.74 2317.76 37.48 2011-04-22 12:51:41.000 112 33458.52 308.72 2317.70 37.48 2011-04-22 12:51:42.000 112 33458.51 308.76 2317.79 37.48 2011-04-22 12:51:43.000 112 33458.52 308.75 2317.75 37.48 2011-04-22 12:51:44.000 112 33458.56 308.72 2317.77 37.48 2011-04-22 12:51:45.000 112 33458.42 308.73 2317.71 37.48 2011-04-22 12:51:46.000 112 33458.56 308.69 2317.86 37.48 2011-04-22 12:51:47.000 112 33458.55 308.68 2317.80 37.48 2011-04-22 12:51:48.000 112 33458.53 308.72 2317.72 37.48 2011-04-22 12:51:49.000 112 33458.49 308.67 2317.71 37.48 2011-04-22 12:51:50.000 112 33458.41 308.64 2317.71 37.48 2011-04-22 12:51:51.000 112 33458.50 308.62 2317.71 37.48 2011-04-22 12:51:52.000 112 33458.50 308.62 2317.78 37.48 2011-04-22 12:51:53.000 112 33458.52 308.60 2317.75 37.48 2011-04-22 12:51:54.000 112 33458.55 308.59 2317.78 37.48 2011-04-22 12:51:55.000 112 33458.45 308.62 2317.76 37.48 2011-04-22 12:51:56.000 112 33458.46 308.60 2317.77 37.48 2011-04-22 12:51:57.000 112 33458.54 308.60 2317.78 37.48 2011-04-22 12:51:58.000 112 33458.46 308.56 2317.70 37.48 2011-04-22 12:51:59.000 112 33458.42 308.54 2317.68 37.48 2011-04-22 12:52:00.000 112 33458.49 308.55 2317.84 37.48 2011-04-22 12:52:01.000 112 33458.50 308.55 2317.80 37.48 2011-04-22 12:52:02.000 112 33458.41 308.52 2317.71 37.48 2011-04-22 12:52:03.000 112 33458.64 308.50 2317.72 37.48 2011-04-22 12:52:04.000 112 33458.47 308.50 2317.74 37.48 2011-04-22 12:52:05.000 112 33458.50 308.50 2317.76 37.48 2011-04-22 12:52:06.000 112 33458.48 308.48 2317.78 37.48 2011-04-22 12:52:07.000 112 33458.44 308.47 2317.77 37.48 2011-04-22 12:52:08.000 112 33458.43 308.46 2317.75 37.48 2011-04-22 12:52:09.000 112 33458.43 308.46 2317.83 37.48 2011-04-22 12:52:10.000 112 33458.46 308.45 2317.66 37.48 2011-04-22 12:52:11.000 112 33458.46 308.44 2317.72 37.48 2011-04-22 12:52:12.000 112 33458.49 308.42 2317.69 37.48 2011-04-22 12:52:13.000 112 33458.48 308.42 2317.77 37.48 2011-04-22 12:52:14.000 112 33458.41 308.39 2317.81 37.48 2011-04-22 12:52:15.000 112 33458.46 308.42 2317.70 37.48 2011-04-22 12:52:16.000 112 33458.46 308.44 2317.81 37.48 2011-04-22 12:52:17.000 112 33458.42 308.42 2317.78 37.48 2011-04-22 12:52:18.000 112 33458.45 308.45 2317.66 37.48 2011-04-22 12:52:19.000 112 33458.40 308.46 2317.67 37.48 2011-04-22 12:52:20.000 112 33458.42 308.44 2317.71 37.48 2011-04-22 12:52:21.000 112 33458.46 308.43 2317.77 37.48 2011-04-22 12:52:22.000 112 33458.40 308.44 2317.79 37.48 2011-04-22 12:52:23.000 112 33458.35 308.47 2317.76 37.48 2011-04-22 12:52:24.000 112 33458.39 308.50 2317.80 37.48 2011-04-22 12:52:25.000 112 33458.44 308.46 2317.75 37.48 2011-04-22 12:52:26.000 112 33458.39 308.42 2317.73 37.48 2011-04-22 12:52:27.000 112 33458.37 308.46 2317.71 37.48 2011-04-22 12:52:28.000 112 33458.37 308.50 2317.72 37.48 2011-04-22 12:52:29.000 112 33458.33 308.50 2317.72 37.48 2011-04-22 12:52:30.000 112 33458.27 308.51 2317.71 37.48 2011-04-22 12:52:31.000 112 33458.14 308.50 2317.69 37.48 2011-04-22 12:52:32.000 112 33458.15 308.49 2317.73 37.48 2011-04-22 12:52:33.000 112 33458.29 308.52 2317.74 37.48 2011-04-22 12:52:34.000 112 33458.25 308.49 2317.87 37.48 2011-04-22 12:52:35.000 112 33458.29 308.50 2317.74 37.48 2011-04-22 12:52:36.000 112 33458.22 308.46 2317.85 37.48 2011-04-22 12:52:37.000 112 33458.20 308.50 2317.82 37.48 2011-04-22 12:52:38.000 112 33458.16 308.49 2317.87 37.48 2011-04-22 12:52:39.000 112 33458.13 308.54 2317.81 37.48 2011-04-22 12:52:40.000 112 33458.19 308.51 2317.78 37.48 2011-04-22 12:52:41.000 112 33458.12 308.50 2317.80 37.48 2011-04-22 12:52:42.000 112 33458.15 308.48 2317.84 37.48 2011-04-22 12:52:43.000 112 33458.17 308.48 2317.84 37.48 2011-04-22 12:52:44.000 112 33458.22 308.49 2317.84 37.48 2011-04-22 12:52:45.000 112 33458.14 308.43 2317.87 37.48 2011-04-22 12:52:46.000 112 33458.07 308.46 2317.81 37.48 2011-04-22 12:52:47.000 112 33458.07 308.46 2317.86 37.48 2011-04-22 12:52:48.000 112 33458.08 308.48 2317.83 37.48 2011-04-22 12:52:49.000 112 33458.07 308.44 2317.87 37.48 2011-04-22 12:52:50.000 112 33458.02 308.44 2317.89 37.48 2011-04-22 12:52:51.000 112 33458.11 308.45 2317.90 37.48 2011-04-22 12:52:52.000 112 33458.09 308.46 2317.90 37.48 2011-04-22 12:52:53.000 112 33458.03 308.42 2317.95 37.48 2011-04-22 12:52:54.000 112 33458.00 308.43 2317.89 37.48 2011-04-22 12:52:55.000 112 33457.98 308.49 2318.01 37.48 2011-04-22 12:52:56.000 112 33457.94 308.46 2317.96 37.48 2011-04-22 12:52:57.000 112 33457.93 308.50 2317.95 37.48 2011-04-22 12:52:58.000 112 33457.97 308.46 2317.97 37.48 2011-04-22 12:52:59.000 112 33457.93 308.47 2317.99 37.48 2011-04-22 12:53:00.000 112 33457.94 308.52 2317.92 37.48 2011-04-22 12:53:01.000 112 33457.90 308.49 2317.99 37.48 2011-04-22 12:53:02.000 112 33457.91 308.52 2317.94 37.48 2011-04-22 12:53:03.000 112 33457.89 308.47 2318.03 37.48 2011-04-22 12:53:04.000 112 33457.77 308.51 2318.01 37.48 2011-04-22 12:53:05.000 112 33457.81 308.50 2317.96 37.48 2011-04-22 12:53:06.000 112 33457.86 308.52 2318.05 37.48 2011-04-22 12:53:07.000 112 33457.76 308.52 2318.08 37.48 2011-04-22 12:53:08.000 112 33457.72 308.48 2318.02 37.48 2011-04-22 12:53:09.000 112 33457.71 308.51 2318.10 37.48 2011-04-22 12:53:10.000 112 33457.75 308.49 2318.12 37.48 2011-04-22 12:53:11.000 112 33457.70 308.52 2318.13 37.48 2011-04-22 12:53:12.000 112 33457.74 308.47 2318.14 37.48 2011-04-22 12:53:13.000 112 33457.63 308.47 2318.09 37.48 2011-04-22 12:53:14.000 112 33457.62 308.48 2318.02 37.48 2011-04-22 12:53:15.000 112 33457.65 308.48 2318.09 37.48 2011-04-22 12:53:16.000 112 33457.55 308.52 2318.14 37.48 2011-04-22 12:53:17.000 112 33457.57 308.48 2318.20 37.48 2011-04-22 12:53:18.000 112 33457.68 308.45 2318.21 37.48 2011-04-22 12:53:19.000 112 33457.61 308.44 2318.12 37.48 2011-04-22 12:53:20.000 112 33457.59 308.46 2318.26 37.48 2011-04-22 12:53:21.000 112 33457.60 308.45 2318.28 37.48 2011-04-22 12:53:22.000 112 33457.61 308.47 2318.20 37.48 2011-04-22 12:53:23.000 112 33457.54 308.45 2318.26 37.48 2011-04-22 12:53:24.000 112 33457.52 308.44 2318.23 37.48 2011-04-22 12:53:25.000 112 33457.63 308.50 2318.23 37.48 2011-04-22 12:53:26.000 112 33457.59 308.46 2318.32 37.48 2011-04-22 12:53:27.000 112 33457.68 308.37 2318.21 37.48 2011-04-22 12:53:28.000 112 33457.60 308.43 2318.28 37.48 2011-04-22 12:53:29.000 112 33457.55 308.40 2318.30 37.48 2011-04-22 12:53:30.000 112 33457.57 308.42 2318.24 37.48 2011-04-22 12:53:31.000 112 33457.50 308.43 2318.24 37.48 2011-04-22 12:53:32.000 112 33457.65 308.37 2318.22 37.48 2011-04-22 12:53:33.000 112 33457.46 308.36 2318.27 37.48 2011-04-22 12:53:34.000 112 33457.58 308.39 2318.19 37.48 2011-04-22 12:53:35.000 112 33457.47 308.38 2318.22 37.48 2011-04-22 12:53:36.000 112 33457.50 308.38 2318.28 37.48 2011-04-22 12:53:37.000 112 33457.53 308.41 2318.31 37.48 2011-04-22 12:53:38.000 112 33457.40 308.34 2318.29 37.48 2011-04-22 12:53:39.000 112 33457.41 308.33 2318.34 37.48 2011-04-22 12:53:40.000 112 33457.44 308.42 2318.46 37.48 2011-04-22 12:53:41.000 112 33457.43 308.39 2318.43 37.48 2011-04-22 12:53:42.000 112 33457.47 308.38 2318.32 37.48 2011-04-22 12:53:43.000 112 33457.37 308.33 2318.36 37.48 2011-04-22 12:53:44.000 112 33457.34 308.37 2318.37 37.48 2011-04-22 12:53:45.000 112 33457.48 308.35 2318.38 37.48 2011-04-22 12:53:46.000 112 33457.40 308.40 2318.47 37.48 2011-04-22 12:53:47.000 112 33457.44 308.40 2318.45 37.48 2011-04-22 12:53:48.000 112 33457.40 308.35 2318.45 37.48 2011-04-22 12:53:49.000 112 33457.36 308.36 2318.43 37.48 2011-04-22 12:53:50.000 112 33457.28 308.39 2318.47 37.48 2011-04-22 12:53:51.000 112 33457.41 308.36 2318.34 37.48 2011-04-22 12:53:52.000 112 33457.38 308.37 2318.44 37.48 2011-04-22 12:53:53.000 112 33457.31 308.36 2318.45 37.48 2011-04-22 12:53:54.000 112 33457.37 308.32 2318.47 37.48 2011-04-22 12:53:55.000 112 33457.27 308.36 2318.51 37.48 2011-04-22 12:53:56.000 112 33457.35 308.33 2318.46 37.48 2011-04-22 12:53:57.000 112 33457.41 308.31 2318.36 37.48 2011-04-22 12:53:58.000 112 33457.32 308.36 2318.45 37.48 2011-04-22 12:53:59.000 112 33457.28 308.33 2318.45 37.48 2011-04-22 12:54:00.000 112 33457.19 308.35 2318.52 37.48 2011-04-22 12:54:01.000 112 33457.21 308.35 2318.50 37.48 2011-04-22 12:54:02.000 112 33457.33 308.35 2318.44 37.48 2011-04-22 12:54:03.000 112 33457.30 308.36 2318.52 37.48 2011-04-22 12:54:04.000 112 33457.13 308.38 2318.51 37.48 2011-04-22 12:54:05.000 112 33457.14 308.39 2318.55 37.48 2011-04-22 12:54:06.000 112 33457.25 308.35 2318.52 37.48 2011-04-22 12:54:07.000 112 33457.24 308.38 2318.53 37.48 2011-04-22 12:54:08.000 112 33457.23 308.34 2318.49 37.48 2011-04-22 12:54:09.000 112 33457.21 308.30 2318.53 37.48 2011-04-22 12:54:10.000 112 33457.16 308.33 2318.58 37.48 2011-04-22 12:54:11.000 112 33457.22 308.28 2318.59 37.48 2011-04-22 12:54:12.000 112 33457.13 308.31 2318.56 37.48 2011-04-22 12:54:13.000 112 33457.22 308.28 2318.57 37.48 2011-04-22 12:54:14.000 112 33457.28 308.29 2318.67 37.48 2011-04-22 12:54:15.000 112 33457.14 308.31 2318.52 37.48 2011-04-22 12:54:16.000 112 33457.12 308.28 2318.61 37.48 2011-04-22 12:54:17.000 112 33457.11 308.27 2318.68 37.48 2011-04-22 12:54:18.000 112 33457.09 308.27 2318.63 37.48 2011-04-22 12:54:19.000 112 33457.19 308.23 2318.62 37.48 2011-04-22 12:54:20.000 112 33457.12 308.30 2318.57 37.48 2011-04-22 12:54:21.000 112 33457.05 308.29 2318.61 37.48 2011-04-22 12:54:22.000 112 33457.02 308.28 2318.64 37.48 2011-04-22 12:54:23.000 112 33456.98 308.25 2318.56 37.48 2011-04-22 12:54:24.000 112 33457.10 308.29 2318.61 37.48 2011-04-22 12:54:25.000 112 33457.00 308.29 2318.61 37.48 2011-04-22 12:54:26.000 112 33456.94 308.33 2318.62 37.48 2011-04-22 12:54:27.000 112 33456.97 308.30 2318.66 37.48 2011-04-22 12:54:28.000 112 33457.06 308.31 2318.61 37.48 2011-04-22 12:54:29.000 112 33457.04 308.31 2318.63 37.48 2011-04-22 12:54:30.000 112 33456.95 308.32 2318.72 37.48 2011-04-22 12:54:31.000 112 33456.93 308.33 2318.67 37.48 2011-04-22 12:54:32.000 112 33456.96 308.31 2318.74 37.48 2011-04-22 12:54:33.000 112 33456.97 308.29 2318.61 37.48 2011-04-22 12:54:34.000 112 33457.05 308.38 2318.76 37.48 2011-04-22 12:54:35.000 112 33456.93 308.35 2318.71 37.48 2011-04-22 12:54:36.000 112 33457.06 308.33 2318.67 37.48 2011-04-22 12:54:37.000 112 33456.96 308.34 2318.64 37.48 2011-04-22 12:54:38.000 112 33457.01 308.28 2318.68 37.48 2011-04-22 12:54:39.000 112 33456.88 308.35 2318.73 37.48 2011-04-22 12:54:40.000 112 33456.75 308.33 2318.64 37.48 2011-04-22 12:54:41.000 112 33456.79 308.36 2318.66 37.48 2011-04-22 12:54:42.000 112 33456.77 308.31 2318.72 37.48 2011-04-22 12:54:43.000 112 33456.88 308.29 2318.73 37.48 2011-04-22 12:54:44.000 112 33456.80 308.31 2318.76 37.48 2011-04-22 12:54:45.000 112 33456.91 308.31 2318.74 37.48 2011-04-22 12:54:46.000 112 33456.71 308.30 2318.75 37.48 2011-04-22 12:54:47.000 112 33456.70 308.28 2318.71 37.48 2011-04-22 12:54:48.000 112 33456.74 308.28 2318.78 37.48 2011-04-22 12:54:49.000 112 33456.72 308.29 2318.77 37.48 2011-04-22 12:54:50.000 112 33456.67 308.29 2318.77 37.48 2011-04-22 12:54:51.000 112 33456.73 308.27 2318.76 37.48 2011-04-22 12:54:52.000 112 33456.73 308.33 2318.79 37.48 2011-04-22 12:54:53.000 112 33456.63 308.30 2318.80 37.48 2011-04-22 12:54:54.000 112 33456.64 308.30 2318.81 37.48 2011-04-22 12:54:55.000 112 33456.60 308.32 2318.79 37.48 2011-04-22 12:54:56.000 112 33456.62 308.34 2318.91 37.48 2011-04-22 12:54:57.000 112 33456.63 308.31 2318.84 37.48 2011-04-22 12:54:58.000 112 33456.47 308.37 2318.93 37.48 2011-04-22 12:54:59.000 112 33456.48 308.36 2318.92 37.48 2011-04-22 12:55:00.000 112 33456.53 308.36 2318.92 37.48 2011-04-22 12:55:01.000 112 33456.38 308.37 2318.84 37.48 2011-04-22 12:55:02.000 112 33456.43 308.38 2318.93 37.48 2011-04-22 12:55:03.000 112 33456.43 308.39 2319.01 37.48 2011-04-22 12:55:04.000 112 33456.30 308.40 2318.96 37.48 2011-04-22 12:55:05.000 112 33456.29 308.37 2318.92 37.48 2011-04-22 12:55:06.000 112 33456.32 308.42 2318.95 37.48 2011-04-22 12:55:07.000 112 33456.33 308.43 2318.96 37.48 2011-04-22 12:55:08.000 112 33456.32 308.44 2318.94 37.48 2011-04-22 12:55:09.000 112 33456.18 308.44 2318.92 37.48 2011-04-22 12:55:10.000 112 33456.24 308.43 2319.00 37.48 2011-04-22 12:55:11.000 112 33456.17 308.43 2319.04 37.48 2011-04-22 12:55:12.000 112 33456.13 308.41 2319.09 37.48 2011-04-22 12:55:13.000 112 33456.15 308.47 2319.07 37.48 2011-04-22 12:55:14.000 112 33456.12 308.49 2319.06 37.48 2011-04-22 12:55:15.000 112 33456.05 308.47 2319.14 37.48 2011-04-22 12:55:16.000 112 33456.00 308.44 2319.16 37.48 2011-04-22 12:55:17.000 112 33455.97 308.43 2319.14 37.48 2011-04-22 12:55:18.000 112 33455.95 308.44 2319.02 37.48 2011-04-22 12:55:19.000 112 33456.03 308.45 2319.18 37.48 2011-04-22 12:55:20.000 112 33455.93 308.41 2319.20 37.48 2011-04-22 12:55:21.000 112 33455.92 308.45 2319.36 37.48 2011-04-22 12:55:22.000 112 33455.88 308.44 2319.28 37.48 2011-04-22 12:55:23.000 112 33455.94 308.43 2319.25 37.48 2011-04-22 12:55:24.000 112 33455.91 308.48 2319.30 37.48 2011-04-22 12:55:25.000 112 33455.86 308.48 2319.22 37.48 2011-04-22 12:55:26.000 112 33455.82 308.44 2319.27 37.48 2011-04-22 12:55:27.000 112 33455.79 308.46 2319.27 37.48 2011-04-22 12:55:28.000 112 33455.74 308.41 2319.32 37.48 2011-04-22 12:55:29.000 112 33455.69 308.43 2319.36 37.48 2011-04-22 12:55:30.000 112 33455.71 308.46 2319.40 37.48 2011-04-22 12:55:31.000 112 33455.74 308.47 2319.37 37.48 2011-04-22 12:55:32.000 112 33455.72 308.45 2319.36 37.48 2011-04-22 12:55:33.000 112 33455.75 308.48 2319.38 37.48 2011-04-22 12:55:34.000 112 33455.70 308.36 2319.47 37.48 2011-04-22 12:55:35.000 112 33455.62 308.40 2319.42 37.48 2011-04-22 12:55:36.000 112 33455.67 308.38 2319.46 37.48 2011-04-22 12:55:37.000 112 33455.69 308.41 2319.45 37.48 2011-04-22 12:55:38.000 112 33455.64 308.41 2319.45 37.48 2011-04-22 12:55:39.000 112 33455.70 308.42 2319.49 37.48 2011-04-22 12:55:40.000 112 33455.69 308.39 2319.61 37.48 2011-04-22 12:55:41.000 112 33455.70 308.36 2319.53 37.48 2011-04-22 12:55:42.000 112 33455.65 308.36 2319.53 37.48 2011-04-22 12:55:43.000 112 33455.68 308.38 2319.46 37.48 2011-04-22 12:55:44.000 112 33455.57 308.36 2319.45 37.48 2011-04-22 12:55:45.000 112 33455.66 308.37 2319.49 37.48 2011-04-22 12:55:46.000 112 33455.55 308.34 2319.49 37.48 2011-04-22 12:55:47.000 112 33455.61 308.31 2319.51 37.48 2011-04-22 12:55:48.000 112 33455.59 308.37 2319.55 37.48 2011-04-22 12:55:49.000 112 33455.57 308.35 2319.55 37.48 2011-04-22 12:55:50.000 112 33455.57 308.31 2319.58 37.48 2011-04-22 12:55:51.000 112 33455.49 308.36 2319.67 37.48 2011-04-22 12:55:52.000 112 33455.60 308.31 2319.55 37.48 2011-04-22 12:55:53.000 112 33455.51 308.27 2319.57 37.48 2011-04-22 12:55:54.000 112 33455.54 308.31 2319.62 37.48 2011-04-22 12:55:55.000 112 33455.52 308.34 2319.55 37.48 2011-04-22 12:55:56.000 112 33455.46 308.28 2319.71 37.48 2011-04-22 12:55:57.000 112 33455.45 308.30 2319.72 37.48 2011-04-22 12:55:58.000 112 33455.54 308.28 2319.70 37.48 2011-04-22 12:55:59.000 112 33455.41 308.27 2319.63 37.48 2011-04-22 12:56:00.000 112 33455.44 308.29 2319.69 37.48 2011-04-22 12:56:01.000 112 33455.45 308.29 2319.78 37.48 2011-04-22 12:56:02.000 112 33455.55 308.33 2319.66 37.48 2011-04-22 12:56:03.000 112 33455.43 308.24 2319.72 37.48 2011-04-22 12:56:04.000 112 33455.45 308.28 2319.76 37.48 2011-04-22 12:56:05.000 112 33455.42 308.25 2319.76 37.48 2011-04-22 12:56:06.000 112 33455.46 308.26 2319.70 37.48 2011-04-22 12:56:07.000 112 33455.45 308.27 2319.76 37.48 2011-04-22 12:56:08.000 112 33455.44 308.23 2319.63 37.48 2011-04-22 12:56:09.000 112 33455.40 308.21 2319.73 37.48 2011-04-22 12:56:10.000 112 33455.33 308.20 2319.74 37.48 2011-04-22 12:56:11.000 112 33455.35 308.20 2319.76 37.48 2011-04-22 12:56:12.000 112 33455.32 308.22 2319.65 37.48 2011-04-22 12:56:13.000 112 33455.31 308.20 2319.72 37.48 2011-04-22 12:56:14.000 112 33455.27 308.19 2319.72 37.48 2011-04-22 12:56:15.000 112 33455.26 308.21 2319.70 37.48 2011-04-22 12:56:16.000 112 33455.24 308.20 2319.73 37.48 2011-04-22 12:56:17.000 112 33455.18 308.20 2319.72 37.48 2011-04-22 12:56:18.000 112 33455.20 308.27 2319.77 37.48 2011-04-22 12:56:19.000 112 33455.23 308.21 2319.80 37.48 2011-04-22 12:56:20.000 112 33455.20 308.23 2319.64 37.48 2011-04-22 12:56:21.000 112 33455.09 308.26 2319.72 37.48 2011-04-22 12:56:22.000 112 33455.11 308.24 2319.79 37.48 2011-04-22 12:56:23.000 112 33455.05 308.28 2319.80 37.48 2011-04-22 12:56:24.000 112 33455.07 308.27 2319.83 37.48 2011-04-22 12:56:25.000 112 33455.01 308.29 2319.78 37.48 2011-04-22 12:56:26.000 112 33455.05 308.27 2319.83 37.48 2011-04-22 12:56:27.000 112 33455.09 308.29 2319.86 37.48 2011-04-22 12:56:28.000 112 33454.96 308.35 2319.86 37.48 2011-04-22 12:56:29.000 112 33454.91 308.27 2319.85 37.48 2011-04-22 12:56:30.000 112 33455.12 308.28 2319.79 37.48 2011-04-22 12:56:31.000 112 33455.01 308.25 2319.86 37.48 2011-04-22 12:56:32.000 112 33455.05 308.27 2319.84 37.48 2011-04-22 12:56:33.000 112 33455.02 308.28 2319.91 37.48 2011-04-22 12:56:34.000 112 33454.97 308.25 2319.92 37.48 2011-04-22 12:56:35.000 112 33455.02 308.24 2319.90 37.48 2011-04-22 12:56:36.000 112 33455.06 308.24 2319.86 37.48 2011-04-22 12:56:37.000 112 33454.97 308.25 2319.97 37.48 2011-04-22 12:56:38.000 112 33455.01 308.22 2319.98 37.48 2011-04-22 12:56:39.000 112 33455.01 308.21 2319.98 37.48 2011-04-22 12:56:40.000 112 33455.03 308.21 2319.95 37.48 2011-04-22 12:56:41.000 112 33455.02 308.22 2319.97 37.48 2011-04-22 12:56:42.000 112 33455.07 308.19 2320.03 37.48 2011-04-22 12:56:43.000 112 33455.09 308.17 2319.92 37.48 2011-04-22 12:56:44.000 112 33455.09 308.18 2320.04 37.48 2011-04-22 12:56:45.000 112 33455.04 308.14 2320.02 37.48 2011-04-22 12:56:46.000 112 33455.19 308.18 2319.95 37.48 2011-04-22 12:56:47.000 112 33455.11 308.16 2319.96 37.48 2011-04-22 12:56:48.000 112 33455.14 308.12 2319.99 37.48 2011-04-22 12:56:49.000 112 33455.14 308.16 2319.92 37.48 2011-04-22 12:56:50.000 112 33455.15 308.13 2319.89 37.48 2011-04-22 12:56:51.000 112 33455.22 308.12 2319.97 37.48 2011-04-22 12:56:52.000 112 33455.13 308.07 2320.00 37.48 2011-04-22 12:56:53.000 112 33455.20 308.04 2320.03 37.48 2011-04-22 12:56:54.000 112 33455.21 308.06 2319.98 37.48 2011-04-22 12:56:55.000 112 33455.19 308.09 2319.92 37.48 2011-04-22 12:56:56.000 112 33455.11 308.05 2319.94 37.48 2011-04-22 12:56:57.000 112 33455.26 308.01 2320.02 37.48 2011-04-22 12:56:58.000 112 33455.26 307.97 2320.01 37.48 2011-04-22 12:56:59.000 112 33455.23 307.98 2320.02 37.48 2011-04-22 12:57:00.000 112 33455.17 307.96 2320.03 37.48 2011-04-22 12:57:01.000 112 33455.18 307.96 2320.05 37.48 2011-04-22 12:57:02.000 112 33455.18 307.89 2319.97 37.48 2011-04-22 12:57:03.000 112 33455.32 307.96 2320.00 37.48 2011-04-22 12:57:04.000 112 33455.22 307.99 2320.07 37.48 2011-04-22 12:57:05.000 112 33455.23 307.96 2320.05 37.48 2011-04-22 12:57:06.000 112 33455.25 307.97 2320.03 37.48 2011-04-22 12:57:07.000 112 33455.25 307.92 2320.02 37.48 2011-04-22 12:57:08.000 112 33455.26 307.91 2320.00 37.48 2011-04-22 12:57:09.000 112 33455.32 307.88 2319.98 37.48 2011-04-22 12:57:10.000 112 33455.27 307.88 2320.01 37.48 2011-04-22 12:57:11.000 112 33455.21 307.85 2319.98 37.48 2011-04-22 12:57:12.000 112 33455.39 307.84 2319.97 37.48 2011-04-22 12:57:13.000 112 33455.40 307.81 2319.95 37.48 2011-04-22 12:57:14.000 112 33455.30 307.90 2319.97 37.48 2011-04-22 12:57:15.000 112 33455.33 307.83 2319.98 37.48 2011-04-22 12:57:16.000 112 33455.38 307.82 2319.99 37.48 2011-04-22 12:57:17.000 112 33455.34 307.79 2319.94 37.48 2011-04-22 12:57:18.000 112 33455.35 307.80 2320.02 37.48 2011-04-22 12:57:19.000 112 33455.36 307.82 2319.95 37.48 2011-04-22 12:57:20.000 112 33455.45 307.82 2319.98 37.48 2011-04-22 12:57:21.000 112 33455.43 307.82 2319.97 37.48 2011-04-22 12:57:22.000 112 33455.49 307.77 2319.92 37.48 2011-04-22 12:57:23.000 112 33455.42 307.76 2319.95 37.48 2011-04-22 12:57:24.000 112 33455.40 307.78 2319.91 37.48 2011-04-22 12:57:25.000 112 33455.40 307.73 2319.91 37.48 2011-04-22 12:57:26.000 112 33455.40 307.75 2319.95 37.48 2011-04-22 12:57:27.000 112 33455.36 307.73 2319.92 37.48 2011-04-22 12:57:28.000 112 33455.43 307.74 2319.99 37.48 2011-04-22 12:57:29.000 112 33455.35 307.72 2319.97 37.48 2011-04-22 12:57:30.000 112 33455.30 307.73 2319.94 37.48 2011-04-22 12:57:31.000 112 33455.40 307.72 2319.95 37.48 2011-04-22 12:57:32.000 112 33455.36 307.71 2319.86 37.48 2011-04-22 12:57:33.000 112 33455.30 307.76 2319.94 37.48 2011-04-22 12:57:34.000 112 33455.38 307.73 2319.97 37.48 2011-04-22 12:57:35.000 112 33455.26 307.71 2319.92 37.48 2011-04-22 12:57:36.000 112 33455.17 307.69 2319.91 37.48 2011-04-22 12:57:37.000 112 33455.23 307.75 2319.92 37.48 2011-04-22 12:57:38.000 112 33455.28 307.73 2319.95 37.48 2011-04-22 12:57:39.000 112 33455.21 307.70 2319.92 37.48 2011-04-22 12:57:40.000 112 33455.10 307.71 2319.91 37.48 2011-04-22 12:57:41.000 112 33455.17 307.72 2319.89 37.48 2011-04-22 12:57:42.000 112 33455.06 307.70 2319.90 37.48 2011-04-22 12:57:43.000 112 33455.15 307.69 2319.86 37.48 2011-04-22 12:57:44.000 112 33455.10 307.77 2319.86 37.48 2011-04-22 12:57:45.000 112 33455.03 307.71 2319.95 37.48 2011-04-22 12:57:46.000 112 33455.18 307.74 2319.94 37.48 2011-04-22 12:57:47.000 112 33454.99 307.71 2319.95 37.48 2011-04-22 12:57:48.000 112 33455.00 307.70 2319.98 37.48 2011-04-22 12:57:49.000 112 33455.02 307.74 2319.97 37.48 2011-04-22 12:57:50.000 112 33454.95 307.75 2319.95 37.48 2011-04-22 12:57:51.000 112 33454.97 307.76 2320.05 37.48 2011-04-22 12:57:52.000 112 33454.99 307.72 2319.88 37.48 2011-04-22 12:57:53.000 112 33455.05 307.78 2319.98 37.48 2011-04-22 12:57:54.000 112 33454.98 307.75 2319.94 37.48 2011-04-22 12:57:55.000 112 33454.93 307.74 2319.98 37.48 2011-04-22 12:57:56.000 112 33455.04 307.72 2320.05 37.48 2011-04-22 12:57:57.000 112 33454.95 307.73 2319.95 37.48 2011-04-22 12:57:58.000 112 33454.96 307.70 2320.05 37.48 2011-04-22 12:57:59.000 112 33454.95 307.72 2320.08 37.48 2011-04-22 12:58:00.000 112 33454.94 307.70 2320.06 37.48 2011-04-22 12:58:01.000 112 33454.79 307.70 2320.03 37.48 2011-04-22 12:58:02.000 112 33454.84 307.70 2320.09 37.48 2011-04-22 12:58:03.000 112 33454.75 307.68 2320.07 37.48 2011-04-22 12:58:04.000 112 33454.86 307.69 2320.04 37.48 2011-04-22 12:58:05.000 112 33454.88 307.69 2319.98 37.48 2011-04-22 12:58:06.000 112 33454.83 307.66 2320.09 37.48 2011-04-22 12:58:07.000 112 33454.83 307.67 2320.04 37.48 2011-04-22 12:58:08.000 112 33454.82 307.63 2320.11 37.48 2011-04-22 12:58:09.000 112 33454.82 307.62 2320.10 37.48 2011-04-22 12:58:10.000 112 33454.81 307.60 2320.05 37.48 2011-04-22 12:58:11.000 112 33454.80 307.61 2320.05 37.48 2011-04-22 12:58:12.000 112 33454.76 307.61 2320.08 37.48 2011-04-22 12:58:13.000 112 33454.78 307.64 2320.11 37.48 2011-04-22 12:58:14.000 112 33454.80 307.59 2320.12 37.48 2011-04-22 12:58:15.000 112 33454.68 307.60 2320.09 37.48 2011-04-22 12:58:16.000 112 33454.67 307.64 2320.12 37.48 2011-04-22 12:58:17.000 112 33454.87 307.61 2320.13 37.48 2011-04-22 12:58:18.000 112 33454.75 307.64 2320.09 37.48 2011-04-22 12:58:19.000 112 33454.82 307.60 2320.11 37.48 2011-04-22 12:58:20.000 112 33454.71 307.58 2320.18 37.48 2011-04-22 12:58:21.000 112 33454.71 307.59 2320.14 37.48 2011-04-22 12:58:22.000 112 33454.75 307.54 2320.14 37.48 2011-04-22 12:58:23.000 112 33454.77 307.52 2320.16 37.48 2011-04-22 12:58:24.000 112 33454.81 307.55 2320.16 37.48 2011-04-22 12:58:25.000 112 33454.80 307.57 2320.15 37.48 2011-04-22 12:58:26.000 112 33454.70 307.52 2320.14 37.48 2011-04-22 12:58:27.000 112 33454.72 307.50 2320.13 37.48 2011-04-22 12:58:28.000 112 33454.85 307.48 2320.09 37.48 2011-04-22 12:58:29.000 112 33454.83 307.46 2320.13 37.48 2011-04-22 12:58:30.000 112 33454.83 307.45 2320.16 37.48 2011-04-22 12:58:31.000 112 33454.88 307.49 2320.17 37.48 2011-04-22 12:58:32.000 112 33454.92 307.49 2320.19 37.48 2011-04-22 12:58:33.000 112 33454.92 307.39 2320.13 37.48 2011-04-22 12:58:34.000 112 33454.92 307.42 2320.16 37.48 2011-04-22 12:58:35.000 112 33454.89 307.35 2320.10 37.48 2011-04-22 12:58:36.000 112 33454.90 307.37 2320.08 37.48 2011-04-22 12:58:37.000 112 33455.00 307.37 2320.11 37.48 2011-04-22 12:58:38.000 112 33454.96 307.31 2320.11 37.48 2011-04-22 12:58:39.000 112 33454.98 307.37 2320.16 37.48 2011-04-22 12:58:40.000 112 33454.92 307.30 2320.16 37.48 2011-04-22 12:58:41.000 112 33454.96 307.27 2320.06 37.48 2011-04-22 12:58:42.000 112 33455.01 307.26 2320.09 37.48 2011-04-22 12:58:43.000 112 33455.00 307.25 2320.09 37.48 2011-04-22 12:58:44.000 112 33454.96 307.25 2320.03 37.48 2011-04-22 12:58:45.000 112 33455.07 307.28 2320.05 37.48 2011-04-22 12:58:46.000 112 33455.10 307.25 2320.14 37.48 2011-04-22 12:58:47.000 112 33455.04 307.26 2320.07 37.48 2011-04-22 12:58:48.000 112 33455.01 307.21 2320.10 37.48 2011-04-22 12:58:49.000 112 33455.05 307.21 2320.03 37.48 2011-04-22 12:58:50.000 112 33455.05 307.18 2320.01 37.48 2011-04-22 12:58:51.000 112 33455.12 307.18 2320.00 37.48 2011-04-22 12:58:52.000 112 33455.00 307.15 2319.99 37.48 2011-04-22 12:58:53.000 112 33455.09 307.18 2320.03 37.48 2011-04-22 12:58:54.000 112 33455.05 307.18 2320.01 37.48 2011-04-22 12:58:55.000 112 33455.05 307.13 2320.00 37.48 2011-04-22 12:58:56.000 112 33455.09 307.17 2319.97 37.48 2011-04-22 12:58:57.000 112 33455.07 307.16 2320.00 37.48 2011-04-22 12:58:58.000 112 33455.12 307.09 2320.05 37.48 2011-04-22 12:58:59.000 112 33455.05 307.13 2319.99 37.48 2011-04-22 12:59:00.000 112 33455.06 307.10 2319.95 37.48 2011-04-22 12:59:01.000 112 33455.07 307.09 2319.99 37.48 2011-04-22 12:59:02.000 112 33455.18 307.10 2320.03 37.48 2011-04-22 12:59:03.000 112 33455.14 307.10 2319.92 37.48 2011-04-22 12:59:04.000 112 33455.08 307.08 2320.00 37.48 2011-04-22 12:59:05.000 112 33455.12 307.10 2319.97 37.48 2011-04-22 12:59:06.000 112 33455.12 307.08 2319.98 37.48 2011-04-22 12:59:07.000 112 33455.08 307.05 2319.99 37.48 2011-04-22 12:59:08.000 112 33455.05 307.04 2320.00 37.48 2011-04-22 12:59:09.000 112 33455.20 307.02 2319.93 37.48 2011-04-22 12:59:10.000 112 33455.11 307.05 2319.97 37.48 2011-04-22 12:59:11.000 112 33455.14 307.09 2319.93 37.48 2011-04-22 12:59:12.000 112 33455.13 307.04 2320.00 37.48 2011-04-22 12:59:13.000 112 33455.16 307.01 2319.91 37.48 2011-04-22 12:59:14.000 112 33455.15 306.99 2320.00 37.48 2011-04-22 12:59:15.000 112 33455.15 306.99 2319.99 37.48 2011-04-22 12:59:16.000 112 33455.10 307.02 2320.03 37.48 2011-04-22 12:59:17.000 112 33455.07 306.99 2319.99 37.48 2011-04-22 12:59:18.000 112 33455.07 306.99 2319.98 37.48 2011-04-22 12:59:19.000 112 33455.02 307.03 2319.91 37.48 2011-04-22 12:59:20.000 112 33455.12 307.03 2319.90 37.48 2011-04-22 12:59:21.000 112 33455.07 306.96 2320.00 37.48 2011-04-22 12:59:22.000 112 33455.10 306.97 2319.92 37.48 2011-04-22 12:59:23.000 112 33455.15 306.99 2319.98 37.48 2011-04-22 12:59:24.000 112 33455.06 306.99 2319.94 37.48 2011-04-22 12:59:25.000 112 33455.04 306.99 2319.92 37.48 2011-04-22 12:59:26.000 112 33455.17 306.94 2319.89 37.48 2011-04-22 12:59:27.000 112 33455.10 307.00 2319.87 37.48 2011-04-22 12:59:28.000 112 33455.16 306.98 2319.89 37.48 2011-04-22 12:59:29.000 112 33454.99 306.98 2320.00 37.48 2011-04-22 12:59:30.000 112 33455.08 306.96 2319.95 37.48 2011-04-22 12:59:31.000 112 33455.18 306.94 2319.91 37.48 2011-04-22 12:59:32.000 112 33455.18 306.99 2319.92 37.48 2011-04-22 12:59:33.000 112 33455.27 306.94 2320.04 37.48 2011-04-22 12:59:34.000 112 33455.12 306.86 2319.98 37.48 2011-04-22 12:59:35.000 112 33455.11 306.89 2319.91 37.48 2011-04-22 12:59:36.000 112 33455.23 306.89 2319.99 37.48 2011-04-22 12:59:37.000 112 33455.25 306.87 2319.95 37.48 2011-04-22 12:59:38.000 112 33455.19 306.90 2319.92 37.48 2011-04-22 12:59:39.000 112 33455.23 306.84 2319.97 37.48 2011-04-22 12:59:40.000 112 33455.24 306.88 2320.01 37.48 2011-04-22 12:59:41.000 112 33455.24 306.84 2319.99 37.48 2011-04-22 12:59:42.000 112 33455.25 306.82 2320.03 37.48 2011-04-22 12:59:43.000 112 33455.29 306.83 2319.86 37.48 2011-04-22 12:59:44.000 112 33455.27 306.83 2319.92 37.48 2011-04-22 12:59:45.000 112 33455.30 306.78 2319.91 37.48 2011-04-22 12:59:46.000 112 33455.26 306.79 2319.95 37.48 2011-04-22 12:59:47.000 112 33455.29 306.76 2319.95 37.48 2011-04-22 12:59:48.000 112 33455.32 306.78 2319.92 37.48 2011-04-22 12:59:49.000 112 33455.32 306.78 2319.95 37.48 2011-04-22 12:59:50.000 112 33455.45 306.75 2319.88 37.48 2011-04-22 12:59:51.000 112 33455.44 306.71 2319.89 37.48 2011-04-22 12:59:52.000 112 33455.32 306.71 2319.84 37.48 2011-04-22 12:59:53.000 112 33455.40 306.72 2319.87 37.48 2011-04-22 12:59:54.000 112 33455.39 306.72 2319.91 37.48 2011-04-22 12:59:55.000 112 33455.38 306.71 2319.83 37.48 2011-04-22 12:59:56.000 112 33455.39 306.72 2319.88 37.48 2011-04-22 12:59:57.000 112 33455.38 306.69 2319.80 37.48 2011-04-22 12:59:58.000 112 33455.38 306.66 2319.94 37.48 2011-04-22 12:59:59.000 112 33455.48 306.69 2319.80 37.48 2011-04-22 13:00:00.000 112 33455.40 306.66 2319.84 37.48 2011-04-22 13:00:01.000 112 33455.47 306.67 2319.90 37.48 2011-04-22 13:00:02.000 112 33455.52 306.63 2319.76 37.48 2011-04-22 13:00:03.000 112 33455.55 306.64 2319.80 37.48 2011-04-22 13:00:04.000 112 33455.59 306.65 2319.72 37.48 2011-04-22 13:00:05.000 112 33455.57 306.64 2319.79 37.48 2011-04-22 13:00:06.000 112 33455.53 306.65 2319.75 37.48 2011-04-22 13:00:07.000 112 33455.58 306.62 2319.84 37.48 2011-04-22 13:00:08.000 112 33455.60 306.59 2319.72 37.48 2011-04-22 13:00:09.000 112 33455.61 306.60 2319.75 37.48 2011-04-22 13:00:10.000 112 33455.61 306.62 2319.74 37.48 2011-04-22 13:00:11.000 112 33455.71 306.62 2319.62 37.48 2011-04-22 13:00:12.000 112 33455.62 306.56 2319.70 37.48 2011-04-22 13:00:13.000 112 33455.57 306.58 2319.67 37.48 2011-04-22 13:00:14.000 112 33455.68 306.54 2319.78 37.48 2011-04-22 13:00:15.000 112 33455.67 306.54 2319.78 37.48 2011-04-22 13:00:16.000 112 33455.61 306.54 2319.67 37.48 2011-04-22 13:00:17.000 112 33455.65 306.54 2319.78 37.48 2011-04-22 13:00:18.000 112 33455.57 306.53 2319.71 37.48 2011-04-22 13:00:19.000 112 33455.58 306.56 2319.80 37.48 2011-04-22 13:00:20.000 112 33455.65 306.56 2319.74 37.48 2011-04-22 13:00:21.000 112 33455.66 306.58 2319.78 37.48 2011-04-22 13:00:22.000 112 33455.55 306.59 2319.69 37.48 2011-04-22 13:00:23.000 112 33455.72 306.51 2319.69 37.48 2011-04-22 13:00:24.000 112 33455.72 306.54 2319.70 37.48 2011-04-22 13:00:25.000 112 33455.68 306.52 2319.78 37.48 2011-04-22 13:00:26.000 112 33455.62 306.57 2319.68 37.48 2011-04-22 13:00:27.000 112 33455.58 306.52 2319.70 37.48 2011-04-22 13:00:28.000 112 33455.58 306.62 2319.69 37.48 2011-04-22 13:00:29.000 112 33455.67 306.56 2319.67 37.48 2011-04-22 13:00:30.000 112 33455.70 306.59 2319.65 37.48 2011-04-22 13:00:31.000 112 33455.49 306.57 2319.72 37.48 2011-04-22 13:00:32.000 112 33455.57 306.57 2319.74 37.48 2011-04-22 13:00:33.000 112 33455.59 306.61 2319.76 37.48 2011-04-22 13:00:34.000 112 33455.53 306.60 2319.78 37.48 2011-04-22 13:00:35.000 112 33455.49 306.60 2319.70 37.48 2011-04-22 13:00:36.000 112 33455.48 306.61 2319.74 37.48 2011-04-22 13:00:37.000 112 33455.52 306.63 2319.79 37.48 2011-04-22 13:00:38.000 112 33455.45 306.66 2319.77 37.48 2011-04-22 13:00:39.000 112 33455.43 306.64 2319.73 37.48 2011-04-22 13:00:40.000 112 33455.40 306.69 2319.82 37.48 2011-04-22 13:00:41.000 112 33455.32 306.74 2319.79 37.48 2011-04-22 13:00:42.000 112 33455.35 306.68 2319.79 37.48 2011-04-22 13:00:43.000 112 33455.32 306.71 2319.81 37.48 2011-04-22 13:00:44.000 112 33455.27 306.73 2319.79 37.48 2011-04-22 13:00:45.000 112 33455.32 306.73 2319.83 37.48 2011-04-22 13:00:46.000 112 33455.27 306.75 2319.79 37.48 2011-04-22 13:00:47.000 112 33455.26 306.76 2319.86 37.48 2011-04-22 13:00:48.000 112 33455.20 306.77 2319.79 37.48 2011-04-22 13:00:49.000 112 33455.20 306.81 2319.88 37.48 2011-04-22 13:00:50.000 112 33455.21 306.84 2319.85 37.48 2011-04-22 13:00:51.000 112 33455.20 306.83 2319.89 37.48 2011-04-22 13:00:52.000 112 33455.10 306.89 2319.90 37.48 2011-04-22 13:00:53.000 112 33454.95 306.83 2319.91 37.48 2011-04-22 13:00:54.000 112 33455.08 306.83 2319.97 37.48 2011-04-22 13:00:55.000 112 33454.97 306.87 2319.94 37.48 2011-04-22 13:00:56.000 112 33454.92 306.87 2319.91 37.48 2011-04-22 13:00:57.000 112 33454.93 306.90 2319.86 37.48 2011-04-22 13:00:58.000 112 33454.88 306.93 2320.04 37.48 2011-04-22 13:00:59.000 112 33454.84 306.90 2320.02 37.48 2011-04-22 13:01:00.000 112 33454.82 306.90 2320.04 37.48 2011-04-22 13:01:01.000 112 33454.76 306.92 2319.97 37.48 2011-04-22 13:01:02.000 112 33454.70 306.94 2320.03 37.48 2011-04-22 13:01:03.000 112 33454.70 306.96 2320.01 37.48 2011-04-22 13:01:04.000 112 33454.70 306.96 2320.01 37.48 2011-04-22 13:01:05.000 112 33454.65 306.96 2320.11 37.48 2011-04-22 13:01:06.000 112 33454.64 306.93 2320.05 37.48 2011-04-22 13:01:07.000 112 33454.64 306.96 2320.16 37.48 2011-04-22 13:01:08.000 112 33454.58 307.01 2320.14 37.48 2011-04-22 13:01:09.000 112 33454.52 306.94 2320.14 37.48 2011-04-22 13:01:10.000 112 33454.57 306.95 2320.22 37.48 2011-04-22 13:01:11.000 112 33454.56 306.95 2320.18 37.48 2011-04-22 13:01:12.000 112 33454.57 306.99 2320.16 37.48 2011-04-22 13:01:13.000 112 33454.50 306.94 2320.26 37.48 2011-04-22 13:01:14.000 112 33454.53 306.88 2320.24 37.48 2011-04-22 13:01:15.000 112 33454.53 306.92 2320.29 37.48 2011-04-22 13:01:16.000 112 33454.62 306.93 2320.20 37.48 2011-04-22 13:01:17.000 112 33454.62 306.91 2320.33 37.48 2011-04-22 13:01:18.000 112 33454.53 306.91 2320.34 37.48 2011-04-22 13:01:19.000 112 33454.59 306.90 2320.31 37.48 2011-04-22 13:01:20.000 112 33454.54 306.89 2320.29 37.48 2011-04-22 13:01:21.000 112 33454.62 306.92 2320.41 37.48 2011-04-22 13:01:22.000 112 33454.55 306.86 2320.32 37.48 2011-04-22 13:01:23.000 112 33454.46 306.89 2320.45 37.48 2011-04-22 13:01:24.000 112 33454.50 306.85 2320.46 37.48 2011-04-22 13:01:25.000 112 33454.49 306.90 2320.41 37.48 2011-04-22 13:01:26.000 112 33454.43 306.79 2320.50 37.48 2011-04-22 13:01:27.000 112 33454.46 306.81 2320.44 37.48 2011-04-22 13:01:28.000 112 33454.35 306.82 2320.46 37.48 2011-04-22 13:01:29.000 112 33454.40 306.78 2320.44 37.48 2011-04-22 13:01:30.000 112 33454.38 306.81 2320.46 37.48 2011-04-22 13:01:31.000 112 33454.40 306.82 2320.58 37.48 2011-04-22 13:01:32.000 112 33454.38 306.79 2320.51 37.48 2011-04-22 13:01:33.000 112 33454.39 306.80 2320.55 37.48 2011-04-22 13:01:34.000 112 33454.37 306.76 2320.54 37.48 2011-04-22 13:01:35.000 112 33454.27 306.82 2320.56 37.48 2011-04-22 13:01:36.000 112 33454.22 306.80 2320.63 37.48 2011-04-22 13:01:37.000 112 33454.25 306.82 2320.48 37.48 2011-04-22 13:01:38.000 112 33454.22 306.81 2320.51 37.48 2011-04-22 13:01:39.000 112 33454.14 306.80 2320.57 37.48 2011-04-22 13:01:40.000 112 33454.25 306.76 2320.59 37.48 2011-04-22 13:01:41.000 112 33454.20 306.75 2320.53 37.48 2011-04-22 13:01:42.000 112 33454.13 306.71 2320.60 37.48 2011-04-22 13:01:43.000 112 33454.24 306.75 2320.57 37.48 2011-04-22 13:01:44.000 112 33454.24 306.73 2320.66 37.48 2011-04-22 13:01:45.000 112 33454.24 306.76 2320.69 37.48 2011-04-22 13:01:46.000 112 33454.24 306.73 2320.66 37.48 2011-04-22 13:01:47.000 112 33454.32 306.68 2320.65 37.48 2011-04-22 13:01:48.000 112 33454.30 306.65 2320.67 37.48 2011-04-22 13:01:49.000 112 33454.35 306.69 2320.62 37.48 2011-04-22 13:01:50.000 112 33454.36 306.66 2320.56 37.48 2011-04-22 13:01:51.000 112 33454.30 306.64 2320.74 37.48 2011-04-22 13:01:52.000 112 33454.33 306.60 2320.73 37.48 2011-04-22 13:01:53.000 112 33454.40 306.62 2320.72 37.48 2011-04-22 13:01:54.000 112 33454.33 306.60 2320.68 37.48 2011-04-22 13:01:55.000 112 33454.49 306.59 2320.64 37.48 2011-04-22 13:01:56.000 112 33454.41 306.56 2320.79 37.48 2011-04-22 13:01:57.000 112 33454.28 306.60 2320.68 37.48 2011-04-22 13:01:58.000 112 33454.28 306.58 2320.67 37.48 2011-04-22 13:01:59.000 112 33454.33 306.54 2320.77 37.48 2011-04-22 13:02:00.000 112 33454.33 306.53 2320.76 37.48 2011-04-22 13:02:01.000 112 33454.23 306.49 2320.68 37.48 2011-04-22 13:02:02.000 112 33454.30 306.51 2320.70 37.48 2011-04-22 13:02:03.000 112 33454.31 306.51 2320.73 37.48 2011-04-22 13:02:04.000 112 33454.19 306.52 2320.65 37.48 2011-04-22 13:02:05.000 112 33454.23 306.51 2320.72 37.48 2011-04-22 13:02:06.000 112 33454.20 306.48 2320.70 37.48 2011-04-22 13:02:07.000 112 33454.25 306.50 2320.75 37.48 2011-04-22 13:02:08.000 112 33454.19 306.54 2320.69 37.48 2011-04-22 13:02:09.000 112 33454.20 306.53 2320.72 37.48 2011-04-22 13:02:10.000 112 33454.16 306.56 2320.68 37.48 2011-04-22 13:02:11.000 112 33454.11 306.53 2320.71 37.48 2011-04-22 13:02:12.000 112 33454.11 306.53 2320.69 37.48 2011-04-22 13:02:13.000 112 33454.24 306.52 2320.77 37.48 2011-04-22 13:02:14.000 112 33454.14 306.53 2320.67 37.48 2011-04-22 13:02:15.000 112 33454.12 306.50 2320.72 37.48 2011-04-22 13:02:16.000 112 33454.04 306.51 2320.73 37.48 2011-04-22 13:02:17.000 112 33454.19 306.55 2320.76 37.48 2011-04-22 13:02:18.000 112 33454.13 306.50 2320.72 37.48 2011-04-22 13:02:19.000 112 33454.12 306.51 2320.80 37.48 2011-04-22 13:02:20.000 112 33454.18 306.51 2320.72 37.48 2011-04-22 13:02:21.000 112 33454.09 306.51 2320.70 37.48 2011-04-22 13:02:22.000 112 33454.20 306.49 2320.75 37.48 2011-04-22 13:02:23.000 112 33454.27 306.47 2320.83 37.48 2011-04-22 13:02:24.000 112 33454.18 306.45 2320.81 37.48 2011-04-22 13:02:25.000 112 33454.25 306.45 2320.84 37.48 2011-04-22 13:02:26.000 112 33454.19 306.48 2320.76 37.48 2011-04-22 13:02:27.000 112 33454.19 306.46 2320.78 37.48 2011-04-22 13:02:28.000 112 33454.28 306.44 2320.80 37.48 2011-04-22 13:02:29.000 112 33454.24 306.44 2320.81 37.48 2011-04-22 13:02:30.000 112 33454.21 306.41 2320.81 37.48 2011-04-22 13:02:31.000 112 33454.28 306.43 2320.78 37.48 2011-04-22 13:02:32.000 112 33454.27 306.41 2320.80 37.48 2011-04-22 13:02:33.000 112 33454.27 306.38 2320.88 37.48 2011-04-22 13:02:34.000 112 33454.28 306.38 2320.84 37.48 2011-04-22 13:02:35.000 112 33454.26 306.38 2320.71 37.48 2011-04-22 13:02:36.000 112 33454.26 306.36 2320.78 37.48 2011-04-22 13:02:37.000 112 33454.33 306.37 2320.84 37.48 2011-04-22 13:02:38.000 112 33454.28 306.36 2320.82 37.48 2011-04-22 13:02:39.000 112 33454.30 306.33 2320.69 37.48 2011-04-22 13:02:40.000 112 33454.28 306.35 2320.81 37.48 2011-04-22 13:02:41.000 112 33454.35 306.31 2320.74 37.48 2011-04-22 13:02:42.000 112 33454.27 306.30 2320.76 37.48 2011-04-22 13:02:43.000 112 33454.25 306.31 2320.83 37.48 2011-04-22 13:02:44.000 112 33454.25 306.32 2320.69 37.48 2011-04-22 13:02:45.000 112 33454.25 306.32 2320.76 37.48 2011-04-22 13:02:46.000 112 33454.18 306.30 2320.79 37.48 2011-04-22 13:02:47.000 112 33454.21 306.30 2320.84 37.48 2011-04-22 13:02:48.000 112 33454.25 306.29 2320.85 37.48 2011-04-22 13:02:49.000 112 33454.25 306.33 2320.82 37.48 2011-04-22 13:02:50.000 112 33454.22 306.33 2320.77 37.48 2011-04-22 13:02:51.000 112 33454.17 306.34 2320.85 37.48 2011-04-22 13:02:52.000 112 33454.31 306.33 2320.76 37.48 2011-04-22 13:02:53.000 112 33454.15 306.40 2320.85 37.48 2011-04-22 13:02:54.000 112 33454.15 306.36 2320.87 37.48 2011-04-22 13:02:55.000 112 33454.17 306.37 2320.79 37.48 2011-04-22 13:02:56.000 112 33454.24 306.37 2320.88 37.48 2011-04-22 13:02:57.000 112 33454.05 306.39 2320.87 37.48 2011-04-22 13:02:58.000 112 33454.21 306.39 2320.85 37.48 2011-04-22 13:02:59.000 112 33454.18 306.38 2320.74 37.48 2011-04-22 13:03:00.000 112 33454.06 306.40 2320.77 37.48 2011-04-22 13:03:01.000 112 33454.16 306.37 2320.78 37.48 2011-04-22 13:03:02.000 112 33454.19 306.40 2320.87 37.48 2011-04-22 13:03:03.000 112 33454.21 306.39 2320.83 37.48 2011-04-22 13:03:04.000 112 33454.00 306.42 2320.91 37.48 2011-04-22 13:03:05.000 112 33453.97 306.40 2320.84 37.48 2011-04-22 13:03:06.000 112 33453.97 306.42 2320.85 37.48 2011-04-22 13:03:07.000 112 33453.97 306.36 2320.85 37.48 2011-04-22 13:03:08.000 112 33454.00 306.43 2320.84 37.48 2011-04-22 13:03:09.000 112 33453.97 306.39 2320.90 37.48 2011-04-22 13:03:10.000 112 33453.99 306.40 2320.90 37.48 2011-04-22 13:03:11.000 112 33453.97 306.45 2320.86 37.48 2011-04-22 13:03:12.000 112 33453.93 306.40 2320.84 37.48 2011-04-22 13:03:13.000 112 33453.94 306.42 2320.95 37.48 2011-04-22 13:03:14.000 112 33453.94 306.46 2320.89 37.48 2011-04-22 13:03:15.000 112 33453.78 306.39 2320.90 37.48 2011-04-22 13:03:16.000 112 33453.82 306.40 2320.96 37.48 2011-04-22 13:03:17.000 112 33453.84 306.45 2320.94 37.48 2011-04-22 13:03:18.000 112 33453.83 306.44 2320.90 37.48 2011-04-22 13:03:19.000 112 33453.77 306.44 2320.97 37.48 2011-04-22 13:03:20.000 112 33453.74 306.45 2320.95 37.48 2011-04-22 13:03:21.000 112 33453.71 306.40 2320.95 37.48 2011-04-22 13:03:22.000 112 33453.74 306.43 2321.01 37.48 2011-04-22 13:03:23.000 112 33453.62 306.48 2320.96 37.48 2011-04-22 13:03:24.000 112 33453.68 306.42 2320.95 37.48 2011-04-22 13:03:25.000 112 33453.64 306.44 2320.97 37.48 2011-04-22 13:03:26.000 112 33453.61 306.42 2320.98 37.48 2011-04-22 13:03:27.000 112 33453.76 306.44 2321.01 37.48 2011-04-22 13:03:28.000 112 33453.51 306.50 2321.03 37.48 2011-04-22 13:03:29.000 112 33453.57 306.45 2320.97 37.48 2011-04-22 13:03:30.000 112 33453.49 306.44 2320.95 37.48 2011-04-22 13:03:31.000 112 33453.54 306.48 2321.02 37.48 2011-04-22 13:03:32.000 112 33453.52 306.47 2321.12 37.48 2011-04-22 13:03:33.000 112 33453.46 306.44 2321.00 37.48 2011-04-22 13:03:34.000 112 33453.47 306.48 2321.12 37.48 2011-04-22 13:03:35.000 112 33453.47 306.47 2321.03 37.48 2011-04-22 13:03:36.000 112 33453.41 306.47 2321.10 37.48 2011-04-22 13:03:37.000 112 33453.44 306.51 2321.15 37.48 2011-04-22 13:03:38.000 112 33453.43 306.47 2321.10 37.48 2011-04-22 13:03:39.000 112 33453.34 306.48 2321.12 37.48 2011-04-22 13:03:40.000 112 33453.37 306.50 2321.19 37.48 2011-04-22 13:03:41.000 112 33453.34 306.44 2321.18 37.48 2011-04-22 13:03:42.000 112 33453.34 306.47 2321.20 37.48 2011-04-22 13:03:43.000 112 33453.35 306.54 2321.19 37.48 2011-04-22 13:03:44.000 112 33453.35 306.48 2321.13 37.48 2011-04-22 13:03:45.000 112 33453.29 306.48 2321.24 37.48 2011-04-22 13:03:46.000 112 33453.36 306.48 2321.16 37.48 2011-04-22 13:03:47.000 112 33453.25 306.45 2321.22 37.48 2011-04-22 13:03:48.000 112 33453.19 306.46 2321.24 37.48 2011-04-22 13:03:49.000 112 33453.22 306.46 2321.28 37.48 2011-04-22 13:03:50.000 112 33453.21 306.42 2321.27 37.48 2011-04-22 13:03:51.000 112 33453.24 306.44 2321.26 37.48 2011-04-22 13:03:52.000 112 33453.19 306.44 2321.22 37.48 2011-04-22 13:03:53.000 112 33453.13 306.48 2321.28 37.48 2011-04-22 13:03:54.000 112 33453.17 306.43 2321.34 37.48 2011-04-22 13:03:55.000 112 33453.14 306.42 2321.28 37.48 2011-04-22 13:03:56.000 112 33453.13 306.46 2321.33 37.48 2011-04-22 13:03:57.000 112 33453.16 306.47 2321.35 37.48 2011-04-22 13:03:58.000 112 33452.98 306.44 2321.43 37.48 2011-04-22 13:03:59.000 112 33453.01 306.41 2321.40 37.48 2011-04-22 13:04:00.000 112 33453.06 306.39 2321.31 37.48 2011-04-22 13:04:01.000 112 33453.02 306.41 2321.34 37.48 2011-04-22 13:04:02.000 112 33453.04 306.44 2321.39 37.48 2011-04-22 13:04:03.000 112 33452.92 306.43 2321.39 37.48 2011-04-22 13:04:04.000 112 33453.00 306.40 2321.44 37.48 2011-04-22 13:04:05.000 112 33452.94 306.39 2321.47 37.48 2011-04-22 13:04:06.000 112 33452.92 306.38 2321.46 37.48 2011-04-22 13:04:07.000 112 33452.94 306.45 2321.41 37.48 2011-04-22 13:04:08.000 112 33452.91 306.45 2321.47 37.48 2011-04-22 13:04:09.000 112 33452.94 306.43 2321.49 37.48 2011-04-22 13:04:10.000 112 33452.93 306.40 2321.41 37.48 2011-04-22 13:04:11.000 112 33452.97 306.39 2321.49 37.48 2011-04-22 13:04:12.000 112 33452.93 306.42 2321.41 37.48 2011-04-22 13:04:13.000 112 33452.84 306.40 2321.49 37.48 2011-04-22 13:04:14.000 112 33452.88 306.42 2321.50 37.48 2011-04-22 13:04:15.000 112 33452.79 306.41 2321.49 37.48 2011-04-22 13:04:16.000 112 33452.78 306.39 2321.49 37.48 2011-04-22 13:04:17.000 112 33452.80 306.43 2321.52 37.48 2011-04-22 13:04:18.000 112 33452.79 306.40 2321.56 37.48 2011-04-22 13:04:19.000 112 33452.72 306.40 2321.55 37.48 2011-04-22 13:04:20.000 112 33452.71 306.40 2321.56 37.48 2011-04-22 13:04:21.000 112 33452.68 306.43 2321.52 37.48 2011-04-22 13:04:22.000 112 33452.57 306.38 2321.51 37.48 2011-04-22 13:04:23.000 112 33452.64 306.44 2321.55 37.48 2011-04-22 13:04:24.000 112 33452.62 306.41 2321.52 37.48 2011-04-22 13:04:25.000 112 33452.63 306.46 2321.44 37.48 2011-04-22 13:04:26.000 112 33452.44 306.42 2321.59 37.48 2011-04-22 13:04:27.000 112 33452.46 306.40 2321.64 37.48 2011-04-22 13:04:28.000 112 33452.47 306.43 2321.64 37.48 2011-04-22 13:04:29.000 112 33452.45 306.43 2321.67 37.48 2011-04-22 13:04:30.000 112 33452.50 306.43 2321.67 37.48 2011-04-22 13:04:31.000 112 33452.44 306.42 2321.62 37.48 2011-04-22 13:04:32.000 112 33452.38 306.40 2321.65 37.48 2011-04-22 13:04:33.000 112 33452.45 306.38 2321.72 37.48 2011-04-22 13:04:34.000 112 33452.40 306.39 2321.74 37.48 2011-04-22 13:04:35.000 112 33452.32 306.39 2321.72 37.48 2011-04-22 13:04:36.000 112 33452.37 306.39 2321.71 37.48 2011-04-22 13:04:37.000 112 33452.29 306.36 2321.76 37.48 2011-04-22 13:04:38.000 112 33452.40 306.36 2321.80 37.48 2011-04-22 13:04:39.000 112 33452.31 306.37 2321.77 37.48 2011-04-22 13:04:40.000 112 33452.35 306.36 2321.74 37.48 2011-04-22 13:04:41.000 112 33452.29 306.34 2321.80 37.48 2011-04-22 13:04:42.000 112 33452.29 306.34 2321.78 37.48 2011-04-22 13:04:43.000 112 33452.36 306.37 2321.74 37.48 2011-04-22 13:04:44.000 112 33452.32 306.34 2321.91 37.48 2011-04-22 13:04:45.000 112 33452.32 306.33 2321.82 37.48 2011-04-22 13:04:46.000 112 33452.32 306.27 2321.78 37.48 2011-04-22 13:04:47.000 112 33452.25 306.29 2321.84 37.48 2011-04-22 13:04:48.000 112 33452.24 306.30 2321.78 37.48 2011-04-22 13:04:49.000 112 33452.26 306.31 2321.86 37.48 2011-04-22 13:04:50.000 112 33452.22 306.27 2321.87 37.48 2011-04-22 13:04:51.000 112 33452.29 306.28 2321.81 37.48 2011-04-22 13:04:52.000 112 33452.08 306.21 2321.75 37.48 2011-04-22 13:04:53.000 112 33452.19 306.23 2321.88 37.48 2011-04-22 13:04:54.000 112 33452.14 306.22 2321.84 37.48 2011-04-22 13:04:55.000 112 33452.14 306.25 2321.94 37.48 2011-04-22 13:04:56.000 112 33452.13 306.21 2321.94 37.48 2011-04-22 13:04:57.000 112 33452.12 306.19 2321.90 37.48 2011-04-22 13:04:58.000 112 33452.06 306.24 2321.86 37.48 2011-04-22 13:04:59.000 112 33452.17 306.21 2321.91 37.48 2011-04-22 13:05:00.000 112 33452.03 306.18 2321.89 37.48 2011-04-22 13:05:01.000 112 33452.07 306.17 2321.96 37.48 2011-04-22 13:05:02.000 112 33452.06 306.13 2321.94 37.48 2011-04-22 13:05:03.000 112 33452.02 306.14 2321.96 37.48 2011-04-22 13:05:04.000 112 33452.02 306.13 2321.94 37.48 2011-04-22 13:05:05.000 112 33452.14 306.20 2321.98 37.48 2011-04-22 13:05:06.000 112 33452.04 306.13 2321.99 37.48 2011-04-22 13:05:07.000 112 33452.00 306.10 2321.89 37.48 2011-04-22 13:05:08.000 112 33452.08 306.12 2322.00 37.48 2011-04-22 13:05:09.000 112 33452.03 306.14 2321.99 37.48 2011-04-22 13:05:10.000 112 33451.95 306.08 2322.00 37.48 2011-04-22 13:05:11.000 112 33452.06 306.05 2321.96 37.48 2011-04-22 13:05:12.000 112 33452.14 306.06 2321.97 37.48 2011-04-22 13:05:13.000 112 33452.03 306.04 2322.03 37.48 2011-04-22 13:05:14.000 112 33452.04 306.06 2322.02 37.48 2011-04-22 13:05:15.000 112 33452.11 306.08 2321.96 37.48 2011-04-22 13:05:16.000 112 33452.19 306.04 2321.93 37.48 2011-04-22 13:05:17.000 112 33452.01 306.00 2321.97 37.48 2011-04-22 13:05:18.000 112 33452.04 305.98 2321.95 37.48 2011-04-22 13:05:19.000 112 33452.07 306.00 2321.96 37.48 2011-04-22 13:05:20.000 112 33452.00 305.98 2321.99 37.48 2011-04-22 13:05:21.000 112 33452.08 305.99 2322.11 37.48 2011-04-22 13:05:22.000 112 33452.04 305.94 2321.97 37.48 2011-04-22 13:05:23.000 112 33452.15 305.98 2321.95 37.48 2011-04-22 13:05:24.000 112 33452.10 305.96 2322.05 37.48 2011-04-22 13:05:25.000 112 33452.01 305.92 2322.06 37.48 2011-04-22 13:05:26.000 112 33452.04 305.93 2322.04 37.48 2011-04-22 13:05:27.000 112 33452.04 305.90 2322.05 37.48 2011-04-22 13:05:28.000 112 33452.02 305.89 2322.10 37.48 2011-04-22 13:05:29.000 112 33452.03 305.82 2322.01 37.48 2011-04-22 13:05:30.000 112 33452.04 305.87 2321.93 37.48 2011-04-22 13:05:31.000 112 33452.04 305.87 2322.02 37.48 2011-04-22 13:05:32.000 112 33452.02 305.88 2322.05 37.48 2011-04-22 13:05:33.000 112 33451.97 305.88 2322.09 37.48 2011-04-22 13:05:34.000 112 33452.03 305.86 2322.02 37.48 2011-04-22 13:05:35.000 112 33452.01 305.85 2322.02 37.48 2011-04-22 13:05:36.000 112 33451.95 305.83 2322.00 37.48 2011-04-22 13:05:37.000 112 33452.02 305.79 2321.96 37.48 2011-04-22 13:05:38.000 112 33451.96 305.79 2322.08 37.48 2011-04-22 13:05:39.000 112 33451.97 305.79 2322.06 37.48 2011-04-22 13:05:40.000 112 33451.89 305.82 2322.02 37.48 2011-04-22 13:05:41.000 112 33451.88 305.74 2321.99 37.48 2011-04-22 13:05:42.000 112 33451.76 305.70 2321.99 37.48 2011-04-22 13:05:43.000 112 33451.85 305.75 2322.00 37.48 2011-04-22 13:05:44.000 112 33451.83 305.78 2321.97 37.48 2011-04-22 13:05:45.000 112 33451.75 305.80 2322.12 37.48 2011-04-22 13:05:46.000 112 33451.88 305.75 2322.01 37.48 2011-04-22 13:05:47.000 112 33451.82 305.75 2322.05 37.48 2011-04-22 13:05:48.000 112 33451.81 305.77 2322.05 37.48 2011-04-22 13:05:49.000 112 33451.81 305.72 2322.12 37.48 2011-04-22 13:05:50.000 112 33451.72 305.76 2321.99 37.48 2011-04-22 13:05:51.000 112 33451.70 305.77 2322.02 37.48 2011-04-22 13:05:52.000 112 33451.76 305.75 2322.12 37.48 2011-04-22 13:05:53.000 112 33451.78 305.75 2322.03 37.48 2011-04-22 13:05:54.000 112 33451.82 305.70 2322.03 37.48 2011-04-22 13:05:55.000 112 33451.81 305.69 2322.00 37.48 2011-04-22 13:05:56.000 112 33451.75 305.69 2322.11 37.48 2011-04-22 13:05:57.000 112 33451.80 305.71 2322.11 37.48 2011-04-22 13:05:58.000 112 33451.88 305.63 2322.05 37.48 2011-04-22 13:05:59.000 112 33451.83 305.64 2322.12 37.48 2011-04-22 13:06:00.000 112 33451.81 305.61 2322.02 37.48 2011-04-22 13:06:01.000 112 33451.76 305.60 2322.13 37.48 2011-04-22 13:06:02.000 112 33451.69 305.61 2322.12 37.48 2011-04-22 13:06:03.000 112 33451.74 305.57 2321.97 37.48 2011-04-22 13:06:04.000 112 33451.81 305.56 2322.12 37.48 2011-04-22 13:06:05.000 112 33451.70 305.55 2322.08 37.48 2011-04-22 13:06:06.000 112 33451.73 305.50 2322.11 37.48 2011-04-22 13:06:07.000 112 33451.73 305.58 2322.09 37.48 2011-04-22 13:06:08.000 112 33451.72 305.54 2322.13 37.48 2011-04-22 13:06:09.000 112 33451.70 305.55 2322.03 37.48 2011-04-22 13:06:10.000 112 33451.60 305.58 2321.96 37.48 2011-04-22 13:06:11.000 112 33451.57 305.57 2322.07 37.48 2011-04-22 13:06:12.000 112 33451.54 305.55 2322.06 37.48 2011-04-22 13:06:13.000 112 33451.56 305.59 2322.12 37.48 2011-04-22 13:06:14.000 112 33451.53 305.53 2322.07 37.48 2011-04-22 13:06:15.000 112 33451.42 305.54 2322.11 37.48 2011-04-22 13:06:16.000 112 33451.52 305.54 2322.09 37.48 2011-04-22 13:06:17.000 112 33451.48 305.54 2322.13 37.48 2011-04-22 13:06:18.000 112 33451.44 305.52 2322.08 37.48 2011-04-22 13:06:19.000 112 33451.42 305.58 2322.12 37.48 2011-04-22 13:06:20.000 112 33451.44 305.58 2322.08 37.48 2011-04-22 13:06:21.000 112 33451.35 305.55 2322.15 37.48 2011-04-22 13:06:22.000 112 33451.33 305.56 2322.17 37.48 2011-04-22 13:06:23.000 112 33451.30 305.61 2322.15 37.48 2011-04-22 13:06:24.000 112 33451.26 305.63 2322.11 37.48 2011-04-22 13:06:25.000 112 33451.17 305.61 2322.14 37.48 2011-04-22 13:06:26.000 112 33451.20 305.61 2322.15 37.48 2011-04-22 13:06:27.000 112 33451.19 305.62 2322.16 37.48 2011-04-22 13:06:28.000 112 33451.22 305.61 2322.22 37.48 2011-04-22 13:06:29.000 112 33451.17 305.65 2322.25 37.48 2011-04-22 13:06:30.000 112 33451.17 305.63 2322.27 37.48 2011-04-22 13:06:31.000 112 33451.15 305.63 2322.22 37.48 2011-04-22 13:06:32.000 112 33451.11 305.61 2322.27 37.48 2011-04-22 13:06:33.000 112 33451.06 305.65 2322.31 37.48 2011-04-22 13:06:34.000 112 33451.16 305.63 2322.34 37.48 2011-04-22 13:06:35.000 112 33451.13 305.61 2322.30 37.48 2011-04-22 13:06:36.000 112 33451.15 305.54 2322.31 37.48 2011-04-22 13:06:37.000 112 33451.13 305.61 2322.25 37.48 2011-04-22 13:06:38.000 112 33451.23 305.60 2322.30 37.48 2011-04-22 13:06:39.000 112 33451.14 305.58 2322.30 37.48 2011-04-22 13:06:40.000 112 33451.08 305.58 2322.30 37.48 2011-04-22 13:06:41.000 112 33451.00 305.58 2322.33 37.48 2011-04-22 13:06:42.000 112 33451.08 305.58 2322.30 37.48 2011-04-22 13:06:43.000 112 33451.09 305.51 2322.33 37.48 2011-04-22 13:06:44.000 112 33451.05 305.49 2322.40 37.48 2011-04-22 13:06:45.000 112 33450.96 305.56 2322.33 37.48 2011-04-22 13:06:46.000 112 33451.09 305.54 2322.34 37.48 2011-04-22 13:06:47.000 112 33451.07 305.52 2322.37 37.48 2011-04-22 13:06:48.000 112 33450.90 305.50 2322.36 37.48 2011-04-22 13:06:49.000 112 33451.04 305.48 2322.36 37.48 2011-04-22 13:06:50.000 112 33450.94 305.52 2322.43 37.48 2011-04-22 13:06:51.000 112 33450.97 305.50 2322.34 37.48 2011-04-22 13:06:52.000 112 33450.89 305.52 2322.36 37.48 2011-04-22 13:06:53.000 112 33450.92 305.49 2322.43 37.48 2011-04-22 13:06:54.000 112 33450.87 305.50 2322.46 37.48 2011-04-22 13:06:55.000 112 33450.84 305.45 2322.52 37.48 2011-04-22 13:06:56.000 112 33450.85 305.50 2322.39 37.48 2011-04-22 13:06:57.000 112 33450.82 305.50 2322.41 37.48 2011-04-22 13:06:58.000 112 33450.76 305.46 2322.34 37.48 2011-04-22 13:06:59.000 112 33450.80 305.48 2322.47 37.48 2011-04-22 13:07:00.000 112 33450.75 305.51 2322.51 37.48 2011-04-22 13:07:01.000 112 33450.79 305.44 2322.45 37.48 2011-04-22 13:07:02.000 112 33450.74 305.44 2322.47 37.48 2011-04-22 13:07:03.000 112 33450.78 305.47 2322.46 37.48 2011-04-22 13:07:04.000 112 33450.68 305.48 2322.41 37.48 2011-04-22 13:07:05.000 112 33450.72 305.46 2322.42 37.48 2011-04-22 13:07:06.000 112 33450.80 305.46 2322.46 37.48 2011-04-22 13:07:07.000 112 33450.66 305.47 2322.49 37.48 2011-04-22 13:07:08.000 112 33450.74 305.39 2322.48 37.48 2011-04-22 13:07:09.000 112 33450.76 305.44 2322.55 37.48 2011-04-22 13:07:10.000 112 33450.55 305.44 2322.62 37.48 2011-04-22 13:07:11.000 112 33450.62 305.44 2322.45 37.48 2011-04-22 13:07:12.000 112 33450.70 305.42 2322.56 37.48 2011-04-22 13:07:13.000 112 33450.67 305.39 2322.52 37.48 2011-04-22 13:07:14.000 112 33450.65 305.40 2322.54 37.48 2011-04-22 13:07:15.000 112 33450.54 305.39 2322.52 37.48 2011-04-22 13:07:16.000 112 33450.58 305.40 2322.52 37.48 2011-04-22 13:07:17.000 112 33450.71 305.41 2322.52 37.48 2011-04-22 13:07:18.000 112 33450.71 305.42 2322.56 37.48 2011-04-22 13:07:19.000 112 33450.64 305.35 2322.61 37.48 2011-04-22 13:07:20.000 112 33450.57 305.36 2322.55 37.48 2011-04-22 13:07:21.000 112 33450.66 305.38 2322.57 37.48 2011-04-22 13:07:22.000 112 33450.50 305.38 2322.56 37.48 2011-04-22 13:07:23.000 112 33450.60 305.41 2322.58 37.48 2011-04-22 13:07:24.000 112 33450.56 305.38 2322.58 37.48 2011-04-22 13:07:25.000 112 33450.59 305.32 2322.68 37.48 2011-04-22 13:07:26.000 112 33450.57 305.39 2322.58 37.48 2011-04-22 13:07:27.000 112 33450.52 305.37 2322.55 37.48 2011-04-22 13:07:28.000 112 33450.50 305.42 2322.55 37.48 2011-04-22 13:07:29.000 112 33450.42 305.45 2322.64 37.48 2011-04-22 13:07:30.000 112 33450.33 305.40 2322.56 37.48 2011-04-22 13:07:31.000 112 33450.38 305.38 2322.60 37.48 2011-04-22 13:07:32.000 112 33450.37 305.43 2322.60 37.48 2011-04-22 13:07:33.000 112 33450.35 305.45 2322.60 37.48 2011-04-22 13:07:34.000 112 33450.29 305.44 2322.58 37.48 2011-04-22 13:07:35.000 112 33450.22 305.44 2322.60 37.48 2011-04-22 13:07:36.000 112 33450.20 305.40 2322.58 37.48 2011-04-22 13:07:37.000 112 33450.20 305.43 2322.67 37.48 2011-04-22 13:07:38.000 112 33450.30 305.47 2322.62 37.48 2011-04-22 13:07:39.000 112 33450.32 305.40 2322.67 37.48 2011-04-22 13:07:40.000 112 33450.12 305.40 2322.67 37.48 2011-04-22 13:07:41.000 112 33450.20 305.41 2322.57 37.48 2011-04-22 13:07:42.000 112 33450.14 305.40 2322.64 37.48 2011-04-22 13:07:43.000 112 33450.17 305.46 2322.71 37.48 2011-04-22 13:07:44.000 112 33450.17 305.41 2322.74 37.48 2011-04-22 13:07:45.000 112 33450.12 305.39 2322.71 37.48 2011-04-22 13:07:46.000 112 33450.14 305.44 2322.81 37.48 2011-04-22 13:07:47.000 112 33450.12 305.36 2322.77 37.48 2011-04-22 13:07:48.000 112 33450.14 305.38 2322.72 37.48 2011-04-22 13:07:49.000 112 33450.18 305.35 2322.82 37.48 2011-04-22 13:07:50.000 112 33450.11 305.37 2322.82 37.48 2011-04-22 13:07:51.000 112 33450.15 305.31 2322.75 37.48 2011-04-22 13:07:52.000 112 33450.22 305.35 2322.74 37.48 2011-04-22 13:07:53.000 112 33450.11 305.34 2322.80 37.48 2011-04-22 13:07:54.000 112 33450.15 305.32 2322.79 37.48 2011-04-22 13:07:55.000 112 33450.21 305.30 2322.76 37.48 2011-04-22 13:07:56.000 112 33450.17 305.24 2322.78 37.48 2011-04-22 13:07:57.000 112 33450.11 305.27 2322.80 37.48 2011-04-22 13:07:58.000 112 33450.17 305.26 2322.81 37.48 2011-04-22 13:07:59.000 112 33450.17 305.21 2322.77 37.48 2011-04-22 13:08:00.000 112 33450.11 305.24 2322.70 37.48 2011-04-22 13:08:01.000 112 33450.11 305.20 2322.78 37.48 2011-04-22 13:08:02.000 112 33450.10 305.20 2322.79 37.48 2011-04-22 13:08:03.000 112 33450.09 305.20 2322.72 37.48 2011-04-22 13:08:04.000 112 33450.03 305.20 2322.83 37.48 2011-04-22 13:08:05.000 112 33449.93 305.26 2322.78 37.48 2011-04-22 13:08:06.000 112 33449.95 305.20 2322.74 37.48 2011-04-22 13:08:07.000 112 33449.90 305.25 2322.76 37.48 2011-04-22 13:08:08.000 112 33449.89 305.22 2322.77 37.48 2011-04-22 13:08:09.000 112 33449.92 305.22 2322.77 37.48 2011-04-22 13:08:10.000 112 33449.94 305.27 2322.82 37.48 2011-04-22 13:08:11.000 112 33449.81 305.27 2322.81 37.48 2011-04-22 13:08:12.000 112 33449.84 305.25 2322.80 37.48 2011-04-22 13:08:13.000 112 33449.86 305.23 2322.83 37.48 2011-04-22 13:08:14.000 112 33449.80 305.23 2322.86 37.48 2011-04-22 13:08:15.000 112 33449.81 305.26 2322.81 37.48 2011-04-22 13:08:16.000 112 33449.88 305.32 2322.83 37.48 2011-04-22 13:08:17.000 112 33449.81 305.25 2322.84 37.48 2011-04-22 13:08:18.000 112 33449.81 305.26 2322.83 37.48 2011-04-22 13:08:19.000 112 33449.72 305.28 2322.89 37.48 2011-04-22 13:08:20.000 112 33449.81 305.33 2322.84 37.48 2011-04-22 13:08:21.000 112 33449.85 305.28 2322.78 37.48 2011-04-22 13:08:22.000 112 33449.70 305.26 2322.83 37.48 2011-04-22 13:08:23.000 112 33449.80 305.24 2322.84 37.48 2011-04-22 13:08:24.000 112 33449.67 305.25 2322.87 37.48 2011-04-22 13:08:25.000 112 33449.65 305.24 2322.87 37.48 2011-04-22 13:08:26.000 112 33449.76 305.24 2322.92 37.48 2011-04-22 13:08:27.000 112 33449.71 305.22 2322.87 37.48 2011-04-22 13:08:28.000 112 33449.74 305.29 2322.86 37.48 2011-04-22 13:08:29.000 112 33449.74 305.26 2322.91 37.48 2011-04-22 13:08:30.000 112 33449.69 305.24 2322.90 37.48 2011-04-22 13:08:31.000 112 33449.65 305.22 2322.95 37.48 2011-04-22 13:08:32.000 112 33449.80 305.22 2322.91 37.48 2011-04-22 13:08:33.000 112 33449.67 305.21 2322.95 37.48 2011-04-22 13:08:34.000 112 33449.67 305.19 2322.91 37.48 2011-04-22 13:08:35.000 112 33449.69 305.18 2322.98 37.48 2011-04-22 13:08:36.000 112 33449.72 305.16 2323.00 37.48 2011-04-22 13:08:37.000 112 33449.67 305.20 2322.91 37.48 2011-04-22 13:08:38.000 112 33449.67 305.13 2322.95 37.48 2011-04-22 13:08:39.000 112 33449.64 305.16 2322.94 37.48 2011-04-22 13:08:40.000 112 33449.86 305.15 2322.89 37.48 2011-04-22 13:08:41.000 112 33449.62 305.19 2322.90 37.48 2011-04-22 13:08:42.000 112 33449.59 305.16 2322.90 37.48 2011-04-22 13:08:43.000 112 33449.71 305.16 2322.94 37.48 2011-04-22 13:08:44.000 112 33449.68 305.12 2322.95 37.48 2011-04-22 13:08:45.000 112 33449.62 305.12 2322.99 37.48 2011-04-22 13:08:46.000 112 33449.65 305.11 2322.97 37.48 2011-04-22 13:08:47.000 112 33449.68 305.11 2323.01 37.48 2011-04-22 13:08:48.000 112 33449.64 305.07 2322.94 37.48 2011-04-22 13:08:49.000 112 33449.64 305.10 2323.05 37.48 2011-04-22 13:08:50.000 112 33449.64 305.08 2322.99 37.48 2011-04-22 13:08:51.000 112 33449.65 305.02 2322.92 37.48 2011-04-22 13:08:52.000 112 33449.59 305.05 2322.98 37.48 2011-04-22 13:08:53.000 112 33449.51 305.10 2322.98 37.48 2011-04-22 13:08:54.000 112 33449.45 305.12 2322.93 37.48 2011-04-22 13:08:55.000 112 33449.51 305.08 2322.98 37.48 2011-04-22 13:08:56.000 112 33449.46 305.11 2322.98 37.48 2011-04-22 13:08:57.000 112 33449.39 305.07 2322.89 37.48 2011-04-22 13:08:58.000 112 33449.41 305.10 2322.94 37.48 2011-04-22 13:08:59.000 112 33449.33 305.15 2322.89 37.48 2011-04-22 13:09:00.000 112 33449.31 305.13 2322.87 37.48 2011-04-22 13:09:01.000 112 33449.33 305.17 2322.97 37.48 2011-04-22 13:09:02.000 112 33449.25 305.19 2322.98 37.48 2011-04-22 13:09:03.000 112 33449.22 305.17 2322.99 37.48 2011-04-22 13:09:04.000 112 33449.18 305.24 2322.98 37.48 2011-04-22 13:09:05.000 112 33449.19 305.26 2322.96 37.48 2011-04-22 13:09:06.000 112 33449.18 305.28 2322.91 37.48 2011-04-22 13:09:07.000 112 33449.19 305.25 2323.05 37.48 2011-04-22 13:09:08.000 112 33449.28 305.27 2323.01 37.48 2011-04-22 13:09:09.000 112 33449.09 305.29 2323.08 37.48 2011-04-22 13:09:10.000 112 33449.27 305.31 2323.02 37.48 2011-04-22 13:09:11.000 112 33449.16 305.31 2323.11 37.48 2011-04-22 13:09:12.000 112 33449.25 305.31 2323.05 37.48 2011-04-22 13:09:13.000 112 33449.12 305.26 2323.05 37.48 2011-04-22 13:09:14.000 112 33449.18 305.34 2323.17 37.48 2011-04-22 13:09:15.000 112 33449.24 305.30 2323.08 37.48 2011-04-22 13:09:16.000 112 33449.19 305.27 2323.22 37.48 2011-04-22 13:09:17.000 112 33449.27 305.25 2323.11 37.48 2011-04-22 13:09:18.000 112 33449.26 305.24 2323.18 37.48 2011-04-22 13:09:19.000 112 33449.28 305.25 2323.15 37.48 2011-04-22 13:09:20.000 112 33449.23 305.21 2323.16 37.48 2011-04-22 13:09:21.000 112 33449.27 305.19 2323.18 37.48 2011-04-22 13:09:22.000 112 33449.31 305.20 2323.15 37.48 2011-04-22 13:09:23.000 112 33449.32 305.15 2323.14 37.48 2011-04-22 13:09:24.000 112 33449.29 305.12 2323.21 37.48 2011-04-22 13:09:25.000 112 33449.31 305.14 2323.09 37.48 2011-04-22 13:09:26.000 112 33449.36 305.14 2323.14 37.48 2011-04-22 13:09:27.000 112 33449.26 305.07 2323.14 37.48 2011-04-22 13:09:28.000 112 33449.32 305.06 2323.21 37.48 2011-04-22 13:09:29.000 112 33449.31 305.05 2323.18 37.48 2011-04-22 13:09:30.000 112 33449.28 305.01 2323.15 37.48 2011-04-22 13:09:31.000 112 33449.17 305.07 2323.17 37.48 2011-04-22 13:09:32.000 112 33449.21 305.02 2323.11 37.48 2011-04-22 13:09:33.000 112 33449.21 305.02 2323.14 37.48 2011-04-22 13:09:34.000 112 33449.22 305.01 2323.11 37.48 2011-04-22 13:09:35.000 112 33449.18 305.05 2323.13 37.48 2011-04-22 13:09:36.000 112 33449.17 305.02 2323.12 37.48 2011-04-22 13:09:37.000 112 33449.21 305.03 2323.15 37.48 2011-04-22 13:09:38.000 112 33449.11 305.00 2323.09 37.48 2011-04-22 13:09:39.000 112 33449.05 304.97 2323.09 37.48 2011-04-22 13:09:40.000 112 33449.22 305.00 2323.10 37.48 2011-04-22 13:09:41.000 112 33449.14 305.02 2323.16 37.48 2011-04-22 13:09:42.000 112 33449.12 304.99 2323.15 37.48 2011-04-22 13:09:43.000 112 33449.07 305.00 2323.18 37.48 2011-04-22 13:09:44.000 112 33449.09 305.04 2323.12 37.48 2011-04-22 13:09:45.000 112 33449.07 304.99 2323.14 37.48 2011-04-22 13:09:46.000 112 33449.07 305.09 2323.11 37.48 2011-04-22 13:09:47.000 112 33449.04 305.09 2323.17 37.48 2011-04-22 13:09:48.000 112 33448.96 305.09 2323.09 37.48 2011-04-22 13:09:49.000 112 33448.98 305.15 2323.05 37.48 2011-04-22 13:09:50.000 112 33448.99 305.13 2323.12 37.48 2011-04-22 13:09:51.000 112 33448.94 305.16 2323.14 37.48 2011-04-22 13:09:52.000 112 33448.93 305.14 2323.22 37.48 2011-04-22 13:09:53.000 112 33448.89 305.21 2323.15 37.48 2011-04-22 13:09:54.000 112 33448.96 305.17 2323.17 37.48 2011-04-22 13:09:55.000 112 33448.91 305.21 2323.25 37.48 2011-04-22 13:09:56.000 112 33448.95 305.19 2323.24 37.48 2011-04-22 13:09:57.000 112 33448.90 305.17 2323.15 37.48 2011-04-22 13:09:58.000 112 33448.98 305.18 2323.15 37.48 2011-04-22 13:09:59.000 112 33448.84 305.20 2323.18 37.48 2011-04-22 13:10:00.000 112 33448.90 305.14 2323.22 37.48 2011-04-22 13:10:01.000 112 33448.93 305.16 2323.21 37.48 2011-04-22 13:10:02.000 112 33448.87 305.18 2323.31 37.48 2011-04-22 13:10:03.000 112 33448.82 305.19 2323.21 37.48 2011-04-22 13:10:04.000 112 33448.84 305.16 2323.19 37.48 2011-04-22 13:10:05.000 112 33448.78 305.14 2323.26 37.48 2011-04-22 13:10:06.000 112 33448.81 305.16 2323.21 37.48 2011-04-22 13:10:07.000 112 33448.79 305.18 2323.16 37.48 2011-04-22 13:10:08.000 112 33448.93 305.14 2323.15 37.48 2011-04-22 13:10:09.000 112 33448.82 305.14 2323.21 37.48 2011-04-22 13:10:10.000 112 33448.74 305.15 2323.21 37.48 2011-04-22 13:10:11.000 112 33448.75 305.12 2323.21 37.48 2011-04-22 13:10:12.000 112 33448.74 305.11 2323.17 37.48 2011-04-22 13:10:13.000 112 33448.76 305.08 2323.15 37.48 2011-04-22 13:10:14.000 112 33448.71 305.10 2323.22 37.48 2011-04-22 13:10:15.000 112 33448.74 305.10 2323.22 37.48 2011-04-22 13:10:16.000 112 33448.63 305.12 2323.20 37.48 2011-04-22 13:10:17.000 112 33448.68 305.11 2323.21 37.48 2011-04-22 13:10:18.000 112 33448.64 305.10 2323.24 37.48 2011-04-22 13:10:19.000 112 33448.63 305.10 2323.28 37.48 2011-04-22 13:10:20.000 112 33448.62 305.11 2323.21 37.48 2011-04-22 13:10:21.000 112 33448.66 305.17 2323.16 37.48 2011-04-22 13:10:22.000 112 33448.66 305.12 2323.19 37.48 2011-04-22 13:10:23.000 112 33448.58 305.09 2323.20 37.48 2011-04-22 13:10:24.000 112 33448.66 305.12 2323.20 37.48 2011-04-22 13:10:25.000 112 33448.55 305.15 2323.20 37.48 2011-04-22 13:10:26.000 112 33448.50 305.16 2323.26 37.48 2011-04-22 13:10:27.000 112 33448.54 305.15 2323.33 37.48 2011-04-22 13:10:28.000 112 33448.51 305.15 2323.27 37.48 2011-04-22 13:10:29.000 112 33448.46 305.17 2323.29 37.48 2011-04-22 13:10:30.000 112 33448.47 305.13 2323.30 37.48 2011-04-22 13:10:31.000 112 33448.43 305.13 2323.30 37.48 2011-04-22 13:10:32.000 112 33448.41 305.14 2323.26 37.48 2011-04-22 13:10:33.000 112 33448.41 305.08 2323.26 37.48 2011-04-22 13:10:34.000 112 33448.47 305.09 2323.34 37.48 2011-04-22 13:10:35.000 112 33448.49 305.16 2323.28 37.48 2011-04-22 13:10:36.000 112 33448.38 305.15 2323.32 37.48 2011-04-22 13:10:37.000 112 33448.41 305.10 2323.36 37.48 2011-04-22 13:10:38.000 112 33448.41 305.11 2323.25 37.48 2011-04-22 13:10:39.000 112 33448.36 305.14 2323.36 37.48 2011-04-22 13:10:40.000 112 33448.40 305.13 2323.32 37.48 2011-04-22 13:10:41.000 112 33448.46 305.16 2323.31 37.48 2011-04-22 13:10:42.000 112 33448.45 305.13 2323.29 37.48 2011-04-22 13:10:43.000 112 33448.43 305.14 2323.30 37.48 2011-04-22 13:10:44.000 112 33448.49 305.17 2323.38 37.48 2011-04-22 13:10:45.000 112 33448.32 305.17 2323.31 37.48 2011-04-22 13:10:46.000 112 33448.38 305.16 2323.46 37.48 2011-04-22 13:10:47.000 112 33448.34 305.13 2323.38 37.48 2011-04-22 13:10:48.000 112 33448.27 305.16 2323.36 37.48 2011-04-22 13:10:49.000 112 33448.31 305.16 2323.39 37.48 2011-04-22 13:10:50.000 112 33448.33 305.15 2323.36 37.48 2011-04-22 13:10:51.000 112 33448.29 305.19 2323.33 37.48 2011-04-22 13:10:52.000 112 33448.20 305.17 2323.42 37.48 2011-04-22 13:10:53.000 112 33448.26 305.18 2323.45 37.48 2011-04-22 13:10:54.000 112 33448.10 305.16 2323.40 37.48 2011-04-22 13:10:55.000 112 33448.06 305.19 2323.38 37.48 2011-04-22 13:10:56.000 112 33448.09 305.20 2323.51 37.48 2011-04-22 13:10:57.000 112 33448.00 305.24 2323.51 37.48 2011-04-22 13:10:58.000 112 33448.11 305.23 2323.54 37.48 2011-04-22 13:10:59.000 112 33448.06 305.26 2323.58 37.48 2011-04-22 13:11:00.000 112 33448.04 305.25 2323.54 37.48 2011-04-22 13:11:01.000 112 33448.01 305.25 2323.46 37.48 2011-04-22 13:11:02.000 112 33447.93 305.26 2323.50 37.48 2011-04-22 13:11:03.000 112 33447.95 305.26 2323.51 37.48 2011-04-22 13:11:04.000 112 33447.86 305.26 2323.48 37.48 2011-04-22 13:11:05.000 112 33447.83 305.26 2323.54 37.48 2011-04-22 13:11:06.000 112 33447.81 305.26 2323.54 37.48 2011-04-22 13:11:07.000 112 33447.76 305.32 2323.55 37.48 2011-04-22 13:11:08.000 112 33447.80 305.29 2323.64 37.48 2011-04-22 13:11:09.000 112 33447.71 305.28 2323.55 37.48 2011-04-22 13:11:10.000 112 33447.75 305.30 2323.49 37.48 2011-04-22 13:11:11.000 112 33447.65 305.31 2323.61 37.48 2011-04-22 13:11:12.000 112 33447.60 305.33 2323.59 37.48 2011-04-22 13:11:13.000 112 33447.61 305.33 2323.62 37.48 2011-04-22 13:11:14.000 112 33447.62 305.31 2323.59 37.48 2011-04-22 13:11:15.000 112 33447.59 305.30 2323.65 37.48 2011-04-22 13:11:16.000 112 33447.52 305.33 2323.64 37.48 2011-04-22 13:11:17.000 112 33447.53 305.34 2323.66 37.48 2011-04-22 13:11:18.000 112 33447.47 305.32 2323.68 37.48 2011-04-22 13:11:19.000 112 33447.48 305.34 2323.65 37.48 2011-04-22 13:11:20.000 112 33447.43 305.35 2323.67 37.48 2011-04-22 13:11:21.000 112 33447.44 305.35 2323.66 37.48 2011-04-22 13:11:22.000 112 33447.42 305.33 2323.68 37.48 2011-04-22 13:11:23.000 112 33447.45 305.32 2323.69 37.48 2011-04-22 13:11:24.000 112 33447.44 305.33 2323.63 37.48 2011-04-22 13:11:25.000 112 33447.41 305.32 2323.67 37.48 2011-04-22 13:11:26.000 112 33447.46 305.33 2323.75 37.48 2011-04-22 13:11:27.000 112 33447.42 305.31 2323.77 37.48 2011-04-22 13:11:28.000 112 33447.37 305.32 2323.80 37.48 2011-04-22 13:11:29.000 112 33447.34 305.33 2323.77 37.48 2011-04-22 13:11:30.000 112 33447.51 305.29 2323.84 37.48 2011-04-22 13:11:31.000 112 33447.46 305.32 2323.84 37.48 2011-04-22 13:11:32.000 112 33447.48 305.27 2323.86 37.48 2011-04-22 13:11:33.000 112 33447.42 305.24 2323.78 37.48 2011-04-22 13:11:34.000 112 33447.50 305.21 2323.84 37.48 2011-04-22 13:11:35.000 112 33447.38 305.22 2323.91 37.48 2011-04-22 13:11:36.000 112 33447.36 305.24 2323.85 37.48 2011-04-22 13:11:37.000 112 33447.41 305.19 2323.83 37.48 2011-04-22 13:11:38.000 112 33447.44 305.20 2323.86 37.48 2011-04-22 13:11:39.000 112 33447.44 305.23 2323.93 37.48 2011-04-22 13:11:40.000 112 33447.45 305.20 2323.84 37.48 2011-04-22 13:11:41.000 112 33447.41 305.21 2323.89 37.48 2011-04-22 13:11:42.000 112 33447.48 305.19 2323.85 37.48 2011-04-22 13:11:43.000 112 33447.38 305.17 2323.85 37.48 2011-04-22 13:11:44.000 112 33447.41 305.15 2323.89 37.48 2011-04-22 13:11:45.000 112 33447.45 305.19 2323.88 37.48 2011-04-22 13:11:46.000 112 33447.40 305.13 2323.88 37.48 2011-04-22 13:11:47.000 112 33447.38 305.12 2323.85 37.48 2011-04-22 13:11:48.000 112 33447.31 305.17 2323.79 37.48 2011-04-22 13:11:49.000 112 33447.33 305.17 2323.81 37.48 2011-04-22 13:11:50.000 112 33447.30 305.10 2323.83 37.48 2011-04-22 13:11:51.000 112 33447.39 305.14 2323.89 37.48 2011-04-22 13:11:52.000 112 33447.38 305.12 2323.89 37.48 2011-04-22 13:11:53.000 112 33447.40 305.10 2323.81 37.48 2011-04-22 13:11:54.000 112 33447.33 305.11 2323.80 37.48 2011-04-22 13:11:55.000 112 33447.25 305.07 2323.86 37.48 2011-04-22 13:11:56.000 112 33447.32 305.08 2323.93 37.48 2011-04-22 13:11:57.000 112 33447.36 305.12 2323.85 37.48 2011-04-22 13:11:58.000 112 33447.39 305.09 2323.93 37.48 2011-04-22 13:11:59.000 112 33447.40 305.07 2323.92 37.48 2011-04-22 13:12:00.000 112 33447.38 305.10 2323.81 37.48 2011-04-22 13:12:01.000 112 33447.35 305.10 2323.80 37.48 2011-04-22 13:12:02.000 112 33447.43 305.08 2323.83 37.48 2011-04-22 13:12:03.000 112 33447.33 305.07 2323.83 37.48 2011-04-22 13:12:04.000 112 33447.42 305.07 2323.82 37.48 2011-04-22 13:12:05.000 112 33447.35 305.08 2323.75 37.48 2011-04-22 13:12:06.000 112 33447.33 305.12 2323.89 37.48 2011-04-22 13:12:07.000 112 33447.29 305.05 2323.84 37.48 2011-04-22 13:12:08.000 112 33447.33 305.04 2323.77 37.48 2011-04-22 13:12:09.000 112 33447.32 305.06 2323.88 37.48 2011-04-22 13:12:10.000 112 33447.33 305.04 2323.75 37.48 2011-04-22 13:12:11.000 112 33447.16 305.06 2323.77 37.48 2011-04-22 13:12:12.000 112 33447.26 305.05 2323.79 37.48 2011-04-22 13:12:13.000 112 33447.17 305.06 2323.79 37.48 2011-04-22 13:12:14.000 112 33447.13 305.06 2323.77 37.48 2011-04-22 13:12:15.000 112 33447.08 305.09 2323.72 37.48 2011-04-22 13:12:16.000 112 33447.08 305.14 2323.75 37.48 2011-04-22 13:12:17.000 112 33446.97 305.11 2323.81 37.48 2011-04-22 13:12:18.000 112 33447.01 305.12 2323.82 37.48 2011-04-22 13:12:19.000 112 33446.97 305.10 2323.76 37.48 2011-04-22 13:12:20.000 112 33446.91 305.14 2323.95 37.48 2011-04-22 13:12:21.000 112 33447.00 305.18 2323.78 37.48 2011-04-22 13:12:22.000 112 33446.96 305.16 2323.81 37.48 2011-04-22 13:12:23.000 112 33446.85 305.15 2323.92 37.48 2011-04-22 13:12:24.000 112 33446.88 305.19 2323.85 37.48 2011-04-22 13:12:25.000 112 33446.80 305.21 2323.93 37.48 2011-04-22 13:12:26.000 112 33446.78 305.20 2323.87 37.48 2011-04-22 13:12:27.000 112 33446.78 305.24 2323.93 37.48 2011-04-22 13:12:28.000 112 33446.79 305.23 2323.84 37.48 2011-04-22 13:12:29.000 112 33446.67 305.21 2323.91 37.48 2011-04-22 13:12:30.000 112 33446.66 305.29 2323.88 37.48 2011-04-22 13:12:31.000 112 33446.67 305.30 2323.93 37.48 2011-04-22 13:12:32.000 112 33446.65 305.28 2324.05 37.48 2011-04-22 13:12:33.000 112 33446.64 305.25 2323.98 37.48 2011-04-22 13:12:34.000 112 33446.71 305.28 2323.91 37.48 2011-04-22 13:12:35.000 112 33446.57 305.29 2323.96 37.48 2011-04-22 13:12:36.000 112 33446.53 305.32 2324.00 37.48 2011-04-22 13:12:37.000 112 33446.51 305.31 2324.04 37.48 2011-04-22 13:12:38.000 112 33446.46 305.30 2324.04 37.48 2011-04-22 13:12:39.000 112 33446.48 305.26 2324.10 37.48 2011-04-22 13:12:40.000 112 33446.47 305.30 2324.10 37.48 2011-04-22 13:12:41.000 112 33446.46 305.29 2324.11 37.48 2011-04-22 13:12:42.000 112 33446.43 305.27 2324.10 37.48 2011-04-22 13:12:43.000 112 33446.40 305.28 2324.07 37.48 2011-04-22 13:12:44.000 112 33446.36 305.26 2324.17 37.48 2011-04-22 13:12:45.000 112 33446.36 305.32 2324.13 37.48 2011-04-22 13:12:46.000 112 33446.39 305.30 2324.15 37.48 2011-04-22 13:12:47.000 112 33446.35 305.26 2324.09 37.48 2011-04-22 13:12:48.000 112 33446.31 305.26 2324.16 37.48 2011-04-22 13:12:49.000 112 33446.26 305.21 2324.17 37.48 2011-04-22 13:12:50.000 112 33446.23 305.30 2324.17 37.48 2011-04-22 13:12:51.000 112 33446.26 305.27 2324.14 37.48 2011-04-22 13:12:52.000 112 33446.30 305.25 2324.23 37.48 2011-04-22 13:12:53.000 112 33446.09 305.25 2324.20 37.48 2011-04-22 13:12:54.000 112 33446.17 305.21 2324.20 37.48 2011-04-22 13:12:55.000 112 33446.11 305.20 2324.26 37.48 2011-04-22 13:12:56.000 112 33446.11 305.26 2324.21 37.48 2011-04-22 13:12:57.000 112 33446.09 305.26 2324.21 37.48 2011-04-22 13:12:58.000 112 33446.08 305.27 2324.20 37.48 2011-04-22 13:12:59.000 112 33446.08 305.26 2324.28 37.48 2011-04-22 13:13:00.000 112 33445.95 305.28 2324.33 37.48 2011-04-22 13:13:01.000 112 33445.99 305.26 2324.29 37.48 2011-04-22 13:13:02.000 112 33445.95 305.25 2324.22 37.48 2011-04-22 13:13:03.000 112 33446.01 305.26 2324.31 37.48 2011-04-22 13:13:04.000 112 33445.90 305.27 2324.37 37.48 2011-04-22 13:13:05.000 112 33445.84 305.27 2324.26 37.48 2011-04-22 13:13:06.000 112 33445.93 305.32 2324.35 37.48 2011-04-22 13:13:07.000 112 33445.83 305.31 2324.33 37.48 2011-04-22 13:13:08.000 112 33445.86 305.32 2324.32 37.48 2011-04-22 13:13:09.000 112 33445.83 305.32 2324.35 37.48 2011-04-22 13:13:10.000 112 33445.80 305.37 2324.39 37.48 2011-04-22 13:13:11.000 112 33445.77 305.32 2324.39 37.48 2011-04-22 13:13:12.000 112 33445.84 305.38 2324.31 37.48 2011-04-22 13:13:13.000 112 33445.76 305.37 2324.37 37.48 2011-04-22 13:13:14.000 112 33445.74 305.40 2324.38 37.48 2011-04-22 13:13:15.000 112 33445.72 305.38 2324.39 37.48 2011-04-22 13:13:16.000 112 33445.71 305.37 2324.38 37.48 2011-04-22 13:13:17.000 112 33445.68 305.39 2324.38 37.48 2011-04-22 13:13:18.000 112 33445.68 305.38 2324.40 37.48 2011-04-22 13:13:19.000 112 33445.66 305.38 2324.34 37.48 2011-04-22 13:13:20.000 112 33445.73 305.42 2324.42 37.48 2011-04-22 13:13:21.000 112 33445.61 305.40 2324.46 37.48 2011-04-22 13:13:22.000 112 33445.62 305.44 2324.46 37.48 2011-04-22 13:13:23.000 112 33445.56 305.35 2324.44 37.48 2011-04-22 13:13:24.000 112 33445.67 305.39 2324.50 37.48 2011-04-22 13:13:25.000 112 33445.68 305.36 2324.45 37.48 2011-04-22 13:13:26.000 112 33445.61 305.34 2324.46 37.48 2011-04-22 13:13:27.000 112 33445.67 305.36 2324.45 37.48 2011-04-22 13:13:28.000 112 33445.70 305.35 2324.55 37.48 2011-04-22 13:13:29.000 112 33445.58 305.37 2324.51 37.48 2011-04-22 13:13:30.000 112 33445.60 305.37 2324.53 37.48 2011-04-22 13:13:31.000 112 33445.60 305.36 2324.54 37.48 2011-04-22 13:13:32.000 112 33445.65 305.32 2324.49 37.48 2011-04-22 13:13:33.000 112 33445.61 305.30 2324.57 37.48 2011-04-22 13:13:34.000 112 33445.54 305.32 2324.56 37.48 2011-04-22 13:13:35.000 112 33445.62 305.32 2324.57 37.48 2011-04-22 13:13:36.000 112 33445.42 305.34 2324.48 37.48 2011-04-22 13:13:37.000 112 33445.49 305.33 2324.53 37.48 2011-04-22 13:13:38.000 112 33445.49 305.30 2324.48 37.48 2011-04-22 13:13:39.000 112 33445.49 305.33 2324.59 37.48 2011-04-22 13:13:40.000 112 33445.42 305.27 2324.55 37.48 2011-04-22 13:13:41.000 112 33445.31 305.29 2324.59 37.48 2011-04-22 13:13:42.000 112 33445.42 305.32 2324.49 37.48 2011-04-22 13:13:43.000 112 33445.41 305.33 2324.60 37.48 2011-04-22 13:13:44.000 112 33445.36 305.28 2324.55 37.48 2011-04-22 13:13:45.000 112 33445.39 305.32 2324.61 37.48 2011-04-22 13:13:46.000 112 33445.42 305.32 2324.63 37.48 2011-04-22 13:13:47.000 112 33445.36 305.34 2324.63 37.48 2011-04-22 13:13:48.000 112 33445.30 305.32 2324.59 37.48 2011-04-22 13:13:49.000 112 33445.32 305.36 2324.61 37.48 2011-04-22 13:13:50.000 112 33445.34 305.31 2324.70 37.48 2011-04-22 13:13:51.000 112 33445.28 305.35 2324.64 37.48 2011-04-22 13:13:52.000 112 33445.22 305.35 2324.60 37.48 2011-04-22 13:13:53.000 112 33445.34 305.32 2324.65 37.48 2011-04-22 13:13:54.000 112 33445.39 305.32 2324.62 37.48 2011-04-22 13:13:55.000 112 33445.20 305.35 2324.65 37.48 2011-04-22 13:13:56.000 112 33445.37 305.34 2324.67 37.48 2011-04-22 13:13:57.000 112 33445.32 305.33 2324.67 37.48 2011-04-22 13:13:58.000 112 33445.19 305.31 2324.69 37.48 2011-04-22 13:13:59.000 112 33445.21 305.29 2324.73 37.48 2011-04-22 13:14:00.000 112 33445.16 305.30 2324.71 37.48 2011-04-22 13:14:01.000 112 33445.25 305.32 2324.63 37.48 2011-04-22 13:14:02.000 112 33445.22 305.30 2324.68 37.48 2011-04-22 13:14:03.000 112 33445.21 305.30 2324.66 37.48 2011-04-22 13:14:04.000 112 33445.26 305.25 2324.64 37.48 2011-04-22 13:14:05.000 112 33445.29 305.25 2324.75 37.48 2011-04-22 13:14:06.000 112 33445.25 305.26 2324.72 37.48 2011-04-22 13:14:07.000 112 33445.21 305.27 2324.71 37.48 2011-04-22 13:14:08.000 112 33445.14 305.22 2324.73 37.48 2011-04-22 13:14:09.000 112 33445.22 305.24 2324.67 37.48 2011-04-22 13:14:10.000 112 33445.17 305.25 2324.73 37.48 2011-04-22 13:14:11.000 112 33445.25 305.25 2324.60 37.48 2011-04-22 13:14:12.000 112 33445.22 305.22 2324.70 37.48 2011-04-22 13:14:13.000 112 33445.15 305.21 2324.69 37.48 2011-04-22 13:14:14.000 112 33445.09 305.21 2324.77 37.48 2011-04-22 13:14:15.000 112 33445.10 305.21 2324.64 37.48 2011-04-22 13:14:16.000 112 33445.13 305.23 2324.72 37.48 2011-04-22 13:14:17.000 112 33445.02 305.24 2324.74 37.48 2011-04-22 13:14:18.000 112 33445.02 305.23 2324.77 37.48 2011-04-22 13:14:19.000 112 33445.00 305.19 2324.79 37.48 2011-04-22 13:14:20.000 112 33445.05 305.22 2324.72 37.48 2011-04-22 13:14:21.000 112 33444.94 305.23 2324.70 37.48 2011-04-22 13:14:22.000 112 33444.92 305.22 2324.73 37.48 2011-04-22 13:14:23.000 112 33445.04 305.28 2324.66 37.48 2011-04-22 13:14:24.000 112 33444.90 305.30 2324.69 37.48 2011-04-22 13:14:25.000 112 33444.87 305.28 2324.70 37.48 2011-04-22 13:14:26.000 112 33444.94 305.31 2324.72 37.48 2011-04-22 13:14:27.000 112 33444.89 305.32 2324.75 37.48 2011-04-22 13:14:28.000 112 33444.86 305.36 2324.73 37.48 2011-04-22 13:14:29.000 112 33444.78 305.32 2324.78 37.48 2011-04-22 13:14:30.000 112 33444.83 305.31 2324.76 37.48 2011-04-22 13:14:31.000 112 33444.79 305.32 2324.82 37.48 2011-04-22 13:14:32.000 112 33444.73 305.35 2324.73 37.48 2011-04-22 13:14:33.000 112 33444.81 305.33 2324.71 37.48 2011-04-22 13:14:34.000 112 33444.81 305.36 2324.83 37.48 2011-04-22 13:14:35.000 112 33444.69 305.41 2324.92 37.48 2011-04-22 13:14:36.000 112 33444.67 305.43 2324.86 37.48 2011-04-22 13:14:37.000 112 33444.75 305.44 2324.85 37.48 2011-04-22 13:14:38.000 112 33444.67 305.42 2324.70 37.48 2011-04-22 13:14:39.000 112 33444.65 305.44 2324.89 37.48 2011-04-22 13:14:40.000 112 33444.64 305.44 2324.88 37.48 2011-04-22 13:14:41.000 112 33444.69 305.45 2324.86 37.48 2011-04-22 13:14:42.000 112 33444.63 305.47 2324.82 37.48 2011-04-22 13:14:43.000 112 33444.67 305.44 2324.83 37.48 2011-04-22 13:14:44.000 112 33444.58 305.42 2324.84 37.48 2011-04-22 13:14:45.000 112 33444.53 305.45 2324.88 37.48 2011-04-22 13:14:46.000 112 33444.59 305.41 2324.89 37.48 2011-04-22 13:14:47.000 112 33444.55 305.41 2324.89 37.48 2011-04-22 13:14:48.000 112 33444.59 305.41 2324.94 37.48 2011-04-22 13:14:49.000 112 33444.49 305.45 2324.92 37.48 2011-04-22 13:14:50.000 112 33444.46 305.43 2324.95 37.48 2011-04-22 13:14:51.000 112 33444.47 305.37 2324.86 37.48 2011-04-22 13:14:52.000 112 33444.47 305.40 2324.89 37.48 2011-04-22 13:14:53.000 112 33444.58 305.39 2324.86 37.48 2011-04-22 13:14:54.000 112 33444.49 305.37 2324.97 37.48 2011-04-22 13:14:55.000 112 33444.46 305.39 2324.99 37.48 2011-04-22 13:14:56.000 112 33444.53 305.39 2324.97 37.48 2011-04-22 13:14:57.000 112 33444.48 305.31 2324.97 37.48 2011-04-22 13:14:58.000 112 33444.53 305.33 2324.88 37.48 2011-04-22 13:14:59.000 112 33444.40 305.42 2325.02 37.48 2011-04-22 13:15:00.000 112 33444.42 305.31 2324.94 37.48 2011-04-22 13:15:01.000 112 33444.42 305.32 2324.93 37.48 2011-04-22 13:15:02.000 112 33444.50 305.32 2324.94 37.48 2011-04-22 13:15:03.000 112 33444.44 305.34 2324.96 37.48 2011-04-22 13:15:04.000 112 33444.44 305.32 2324.92 37.48 2011-04-22 13:15:05.000 112 33444.35 305.35 2324.92 37.48 2011-04-22 13:15:06.000 112 33444.37 305.34 2324.98 37.48 2011-04-22 13:15:07.000 112 33444.40 305.33 2325.00 37.48 2011-04-22 13:15:08.000 112 33444.32 305.33 2325.01 37.48 2011-04-22 13:15:09.000 112 33444.31 305.37 2324.98 37.48 2011-04-22 13:15:10.000 112 33444.31 305.32 2324.98 37.48 2011-04-22 13:15:11.000 112 33444.32 305.35 2324.90 37.48 2011-04-22 13:15:12.000 112 33444.34 305.34 2325.00 37.48 2011-04-22 13:15:13.000 112 33444.14 305.36 2324.99 37.48 2011-04-22 13:15:14.000 112 33444.21 305.36 2324.95 37.48 2011-04-22 13:15:15.000 112 33444.13 305.35 2324.96 37.48 2011-04-22 13:15:16.000 112 33444.16 305.37 2324.94 37.48 2011-04-22 13:15:17.000 112 33444.13 305.38 2324.95 37.48 2011-04-22 13:15:18.000 112 33444.27 305.43 2324.92 37.48 2011-04-22 13:15:19.000 112 33444.14 305.43 2324.92 37.48 2011-04-22 13:15:20.000 112 33444.07 305.42 2325.01 37.48 2011-04-22 13:15:21.000 112 33444.06 305.45 2325.02 37.48 2011-04-22 13:15:22.000 112 33444.14 305.42 2324.97 37.48 2011-04-22 13:15:23.000 112 33444.09 305.44 2325.12 37.48 2011-04-22 13:15:24.000 112 33444.04 305.44 2324.90 37.48 2011-04-22 13:15:25.000 112 33443.99 305.46 2324.98 37.48 2011-04-22 13:15:26.000 112 33444.02 305.46 2324.95 37.48 2011-04-22 13:15:27.000 112 33444.04 305.44 2325.05 37.48 2011-04-22 13:15:28.000 112 33444.07 305.44 2325.11 37.48 2011-04-22 13:15:29.000 112 33443.95 305.46 2325.07 37.48 2011-04-22 13:15:30.000 112 33444.00 305.47 2325.13 37.48 2011-04-22 13:15:31.000 112 33443.97 305.48 2325.07 37.48 2011-04-22 13:15:32.000 112 33443.96 305.45 2325.06 37.48 2011-04-22 13:15:33.000 112 33443.94 305.43 2325.10 37.48 2011-04-22 13:15:34.000 112 33443.96 305.44 2325.12 37.48 2011-04-22 13:15:35.000 112 33443.94 305.47 2325.04 37.48 2011-04-22 13:15:36.000 112 33443.88 305.43 2325.19 37.48 2011-04-22 13:15:37.000 112 33443.90 305.42 2325.11 37.48 2011-04-22 13:15:38.000 112 33443.91 305.39 2325.12 37.48 2011-04-22 13:15:39.000 112 33443.91 305.45 2325.22 37.48 2011-04-22 13:15:40.000 112 33443.91 305.44 2325.09 37.48 2011-04-22 13:15:41.000 112 33443.86 305.42 2325.11 37.48 2011-04-22 13:15:42.000 112 33443.88 305.47 2325.13 37.48 2011-04-22 13:15:43.000 112 33443.87 305.41 2325.10 37.48 2011-04-22 13:15:44.000 112 33443.94 305.43 2325.20 37.48 2011-04-22 13:15:45.000 112 33443.88 305.45 2325.16 37.48 2011-04-22 13:15:46.000 112 33443.84 305.46 2325.16 37.48 2011-04-22 13:15:47.000 112 33443.85 305.44 2325.13 37.48 2011-04-22 13:15:48.000 112 33443.88 305.43 2325.25 37.48 2011-04-22 13:15:49.000 112 33443.76 305.42 2325.20 37.48 2011-04-22 13:15:50.000 112 33443.80 305.45 2325.19 37.48 2011-04-22 13:15:51.000 112 33443.81 305.43 2325.19 37.48 2011-04-22 13:15:52.000 112 33443.85 305.41 2325.17 37.48 2011-04-22 13:15:53.000 112 33443.84 305.36 2325.22 37.48 2011-04-22 13:15:54.000 112 33443.84 305.44 2325.21 37.48 2011-04-22 13:15:55.000 112 33443.80 305.42 2325.22 37.48 2011-04-22 13:15:56.000 112 33443.81 305.41 2325.28 37.48 2011-04-22 13:15:57.000 112 33443.81 305.37 2325.28 37.48 2011-04-22 13:15:58.000 112 33443.75 305.35 2325.18 37.48 2011-04-22 13:15:59.000 112 33443.83 305.36 2325.22 37.48 2011-04-22 13:16:00.000 112 33443.85 305.38 2325.23 37.48 2011-04-22 13:16:01.000 112 33443.84 305.39 2325.23 37.48 2011-04-22 13:16:02.000 112 33443.86 305.36 2325.25 37.48 2011-04-22 13:16:03.000 112 33443.85 305.37 2325.23 37.48 2011-04-22 13:16:04.000 112 33443.81 305.35 2325.24 37.48 2011-04-22 13:16:05.000 112 33443.78 305.36 2325.16 37.48 2011-04-22 13:16:06.000 112 33443.85 305.36 2325.19 37.48 2011-04-22 13:16:07.000 112 33443.87 305.36 2325.22 37.48 2011-04-22 13:16:08.000 112 33443.80 305.36 2325.14 37.48 2011-04-22 13:16:09.000 112 33443.78 305.36 2325.23 37.48 2011-04-22 13:16:10.000 112 33443.79 305.33 2325.20 37.48 2011-04-22 13:16:11.000 112 33443.87 305.34 2325.21 37.48 2011-04-22 13:16:12.000 112 33443.88 305.38 2325.23 37.48 2011-04-22 13:16:13.000 112 33443.82 305.38 2325.14 37.48 2011-04-22 13:16:14.000 112 33443.85 305.37 2325.18 37.48 2011-04-22 13:16:15.000 112 33443.93 305.33 2325.27 37.48 2011-04-22 13:16:16.000 112 33443.95 305.36 2325.23 37.48 2011-04-22 13:16:17.000 112 33443.85 305.31 2325.26 37.48 2011-04-22 13:16:18.000 112 33443.91 305.33 2325.13 37.48 2011-04-22 13:16:19.000 112 33443.98 305.33 2325.16 37.48 2011-04-22 13:16:20.000 112 33443.87 305.36 2325.19 37.48 2011-04-22 13:16:21.000 112 33443.87 305.34 2325.18 37.48 2011-04-22 13:16:22.000 112 33443.88 305.34 2325.15 37.48 2011-04-22 13:16:23.000 112 33443.94 305.31 2325.20 37.48 2011-04-22 13:16:24.000 112 33443.96 305.32 2325.26 37.48 2011-04-22 13:16:25.000 112 33443.94 305.30 2325.18 37.48 2011-04-22 13:16:26.000 112 33443.85 305.30 2325.22 37.48 2011-04-22 13:16:27.000 112 33443.87 305.29 2325.19 37.48 2011-04-22 13:16:28.000 112 33443.95 305.28 2325.17 37.48 2011-04-22 13:16:29.000 112 33443.91 305.26 2325.20 37.48 2011-04-22 13:16:30.000 112 33443.93 305.23 2325.16 37.48 2011-04-22 13:16:31.000 112 33443.94 305.20 2325.17 37.48 2011-04-22 13:16:32.000 112 33443.80 305.24 2324.98 37.48 2011-04-22 13:16:33.000 112 33443.90 305.21 2325.06 37.48 2011-04-22 13:16:34.000 112 33443.91 305.16 2325.14 37.48 2011-04-22 13:16:35.000 112 33443.82 305.20 2325.07 37.48 2011-04-22 13:16:36.000 112 33444.02 305.15 2325.14 37.48 2011-04-22 13:16:37.000 112 33443.87 305.16 2325.18 37.48 2011-04-22 13:16:38.000 112 33443.93 305.17 2325.10 37.47 2011-04-22 13:16:39.000 112 33443.99 305.15 2325.16 37.48 2011-04-22 13:16:40.000 112 33443.98 305.15 2325.12 37.48 2011-04-22 13:16:41.000 112 33443.90 305.10 2325.06 37.48 2011-04-22 13:16:42.000 112 33443.97 305.12 2325.06 37.48 2011-04-22 13:16:43.000 112 33443.88 305.12 2325.03 37.48 2011-04-22 13:16:44.000 112 33443.93 305.15 2325.07 37.48 2011-04-22 13:16:45.000 112 33443.97 305.08 2325.16 37.48 2011-04-22 13:16:46.000 112 33443.85 305.19 2325.09 37.48 2011-04-22 13:16:47.000 112 33443.90 305.14 2325.05 37.48 2011-04-22 13:16:48.000 112 33443.85 305.12 2325.19 37.48 2011-04-22 13:16:49.000 112 33443.85 305.18 2325.22 37.48 2011-04-22 13:16:50.000 112 33443.88 305.15 2325.04 37.48 2011-04-22 13:16:51.000 112 33443.81 305.17 2325.09 37.48 2011-04-22 13:16:52.000 112 33443.85 305.16 2324.99 37.48 2011-04-22 13:16:53.000 112 33443.85 305.24 2325.02 37.48 2011-04-22 13:16:54.000 112 33443.82 305.16 2325.05 37.48 2011-04-22 13:16:55.000 112 33443.82 305.19 2325.08 37.48 2011-04-22 13:16:56.000 112 33443.81 305.22 2325.09 37.48 2011-04-22 13:16:57.000 112 33443.82 305.24 2325.04 37.48 2011-04-22 13:16:58.000 112 33443.84 305.22 2325.11 37.48 2011-04-22 13:16:59.000 112 33443.75 305.25 2325.00 37.48 2011-04-22 13:17:00.000 112 33443.87 305.23 2324.95 37.48 2011-04-22 13:17:01.000 112 33443.74 305.21 2325.05 37.48 2011-04-22 13:17:02.000 112 33443.82 305.22 2324.97 37.48 2011-04-22 13:17:03.000 112 33443.86 305.23 2324.99 37.48 2011-04-22 13:17:04.000 112 33443.84 305.27 2325.10 37.48 2011-04-22 13:17:05.000 112 33443.82 305.25 2325.03 37.48 2011-04-22 13:17:06.000 112 33443.91 305.25 2325.08 37.48 2011-04-22 13:17:07.000 112 33443.91 305.28 2325.09 37.48 2011-04-22 13:17:08.000 112 33443.93 305.25 2325.07 37.48 2011-04-22 13:17:09.000 112 33443.82 305.25 2325.04 37.48 2011-04-22 13:17:10.000 112 33443.89 305.21 2325.05 37.48 2011-04-22 13:17:11.000 112 33443.88 305.25 2325.05 37.48 2011-04-22 13:17:12.000 112 33443.90 305.20 2325.01 37.48 2011-04-22 13:17:13.000 112 33443.81 305.19 2325.01 37.48 2011-04-22 13:17:14.000 112 33443.85 305.20 2324.98 37.48 2011-04-22 13:17:15.000 112 33443.84 305.21 2325.06 37.48 2011-04-22 13:17:16.000 112 33443.84 305.20 2325.09 37.48 2011-04-22 13:17:17.000 112 33443.86 305.22 2325.01 37.48 2011-04-22 13:17:18.000 112 33443.94 305.17 2325.05 37.48 2011-04-22 13:17:19.000 112 33443.79 305.18 2325.05 37.48 2011-04-22 13:17:20.000 112 33443.77 305.22 2324.93 37.48 2011-04-22 13:17:21.000 112 33443.82 305.17 2324.94 37.48 2011-04-22 13:17:22.000 112 33443.73 305.19 2324.95 37.48 2011-04-22 13:17:23.000 112 33443.84 305.17 2324.96 37.47 2011-04-22 13:17:24.000 112 33443.85 305.16 2324.95 37.48 2011-04-22 13:17:25.000 112 33443.92 305.18 2324.94 37.48 2011-04-22 13:17:26.000 112 33443.81 305.18 2324.94 37.48 2011-04-22 13:17:27.000 112 33443.79 305.19 2324.91 37.48 2011-04-22 13:17:28.000 112 33443.84 305.19 2324.92 37.48 2011-04-22 13:17:29.000 112 33443.88 305.21 2324.94 37.48 2011-04-22 13:17:30.000 112 33443.76 305.17 2324.94 37.48 2011-04-22 13:17:31.000 112 33443.80 305.21 2325.00 37.48 2011-04-22 13:17:32.000 112 33443.78 305.20 2324.97 37.48 2011-04-22 13:17:33.000 112 33443.74 305.13 2324.96 37.48 2011-04-22 13:17:34.000 112 33443.71 305.16 2325.08 37.48 2011-04-22 13:17:35.000 112 33443.69 305.15 2324.95 37.48 2011-04-22 13:17:36.000 112 33443.84 305.17 2325.05 37.48 2011-04-22 13:17:37.000 112 33443.71 305.17 2325.00 37.48 2011-04-22 13:17:38.000 112 33443.78 305.18 2325.00 37.48 2011-04-22 13:17:39.000 112 33443.78 305.18 2325.03 37.48 2011-04-22 13:17:40.000 112 33443.74 305.14 2325.05 37.48 2011-04-22 13:17:41.000 112 33443.75 305.15 2324.97 37.48 2011-04-22 13:17:42.000 112 33443.80 305.17 2324.94 37.48 2011-04-22 13:17:43.000 112 33443.72 305.14 2324.94 37.48 2011-04-22 13:17:44.000 112 33443.70 305.13 2325.04 37.48 2011-04-22 13:17:45.000 112 33443.74 305.10 2324.96 37.48 2011-04-22 13:17:46.000 112 33443.68 305.12 2324.98 37.48 2011-04-22 13:17:47.000 112 33443.81 305.18 2325.03 37.48 2011-04-22 13:17:48.000 112 33443.70 305.14 2324.94 37.48 2011-04-22 13:17:49.000 112 33443.76 305.13 2324.94 37.48 2011-04-22 13:17:50.000 112 33443.75 305.13 2325.01 37.48 2011-04-22 13:17:51.000 112 33443.75 305.15 2325.03 37.48 2011-04-22 13:17:52.000 112 33443.75 305.12 2325.01 37.48 2011-04-22 13:17:53.000 112 33443.78 305.12 2324.95 37.48 2011-04-22 13:17:54.000 112 33443.76 305.14 2325.02 37.48 2011-04-22 13:17:55.000 112 33443.77 305.15 2325.01 37.48 2011-04-22 13:17:56.000 112 33443.81 305.15 2325.02 37.48 2011-04-22 13:17:57.000 112 33443.72 305.13 2325.06 37.48 2011-04-22 13:17:58.000 112 33443.68 305.15 2324.92 37.48 2011-04-22 13:17:59.000 112 33443.76 305.09 2325.01 37.48 2011-04-22 13:18:00.000 112 33443.76 305.13 2324.92 37.48 2011-04-22 13:18:01.000 112 33443.70 305.14 2324.93 37.48 2011-04-22 13:18:02.000 112 33443.69 305.13 2325.01 37.48 2011-04-22 13:18:03.000 112 33443.79 305.12 2325.01 37.48 2011-04-22 13:18:04.000 112 33443.74 305.12 2324.95 37.48 2011-04-22 13:18:05.000 112 33443.68 305.10 2325.07 37.48 2011-04-22 13:18:06.000 112 33443.74 305.13 2325.01 37.48 2011-04-22 13:18:07.000 112 33443.74 305.11 2325.06 37.48 2011-04-22 13:18:08.000 112 33443.75 305.12 2324.92 37.48 2011-04-22 13:18:09.000 112 33443.74 305.15 2325.00 37.48 2011-04-22 13:18:10.000 112 33443.70 305.10 2325.04 37.48 2011-04-22 13:18:11.000 112 33443.71 305.15 2324.99 37.48 2011-04-22 13:18:12.000 112 33443.68 305.11 2324.92 37.48 2011-04-22 13:18:13.000 112 33443.71 305.12 2324.92 37.48 2011-04-22 13:18:14.000 112 33443.72 305.06 2324.98 37.48 2011-04-22 13:18:15.000 112 33443.80 305.15 2324.93 37.48 2011-04-22 13:18:16.000 112 33443.70 305.14 2324.97 37.48 2011-04-22 13:18:17.000 112 33443.58 305.06 2325.09 37.48 2011-04-22 13:18:18.000 112 33443.75 305.09 2324.99 37.48 2011-04-22 13:18:19.000 112 33443.65 305.10 2324.97 37.48 2011-04-22 13:18:20.000 112 33443.69 305.07 2325.02 37.48 2011-04-22 13:18:21.000 112 33443.71 305.09 2325.00 37.48 2011-04-22 13:18:22.000 112 33443.69 305.14 2325.03 37.48 2011-04-22 13:18:23.000 112 33443.68 305.10 2325.00 37.48 2011-04-22 13:18:24.000 112 33443.76 305.05 2324.92 37.48 2011-04-22 13:18:25.000 112 33443.67 305.06 2324.91 37.48 2011-04-22 13:18:26.000 112 33443.66 305.11 2324.93 37.48 2011-04-22 13:18:27.000 112 33443.60 305.09 2324.95 37.48 2011-04-22 13:18:28.000 112 33443.65 305.10 2324.97 37.48 2011-04-22 13:18:29.000 112 33443.62 305.11 2324.97 37.48 2011-04-22 13:18:30.000 112 33443.61 305.09 2325.02 37.48 2011-04-22 13:18:31.000 112 33443.62 305.07 2324.90 37.48 2011-04-22 13:18:32.000 112 33443.56 305.06 2324.94 37.48 2011-04-22 13:18:33.000 112 33443.58 305.13 2324.98 37.48 2011-04-22 13:18:34.000 112 33443.59 305.10 2325.01 37.48 2011-04-22 13:18:35.000 112 33443.62 305.09 2324.92 37.48 2011-04-22 13:18:36.000 112 33443.54 305.15 2325.07 37.48 2011-04-22 13:18:37.000 112 33443.56 305.14 2325.03 37.48 2011-04-22 13:18:38.000 112 33443.63 305.13 2325.01 37.48 2011-04-22 13:18:39.000 112 33443.71 305.11 2324.97 37.48 2011-04-22 13:18:40.000 112 33443.54 305.14 2324.98 37.48 2011-04-22 13:18:41.000 112 33443.62 305.11 2324.88 37.48 2011-04-22 13:18:42.000 112 33443.69 305.06 2325.01 37.48 2011-04-22 13:18:43.000 112 33443.68 305.07 2324.97 37.48 2011-04-22 13:18:44.000 112 33443.54 305.07 2325.01 37.48 2011-04-22 13:18:45.000 112 33443.65 305.11 2324.91 37.48 2011-04-22 13:18:46.000 112 33443.65 305.10 2325.02 37.48 2011-04-22 13:18:47.000 112 33443.59 305.11 2325.02 37.48 2011-04-22 13:18:48.000 112 33443.59 305.05 2324.97 37.48 2011-04-22 13:18:49.000 112 33443.62 305.05 2325.02 37.48 2011-04-22 13:18:50.000 112 33443.62 305.05 2324.99 37.48 2011-04-22 13:18:51.000 112 33443.69 304.98 2324.95 37.48 2011-04-22 13:18:52.000 112 33443.70 304.97 2324.88 37.48 2011-04-22 13:18:53.000 112 33443.71 304.95 2325.00 37.48 2011-04-22 13:18:54.000 112 33443.75 304.96 2324.97 37.48 2011-04-22 13:18:55.000 112 33443.66 304.91 2324.99 37.48 2011-04-22 13:18:56.000 112 33443.68 304.98 2324.93 37.48 2011-04-22 13:18:57.000 112 33443.72 304.96 2324.94 37.48 2011-04-22 13:18:58.000 112 33443.59 304.92 2324.95 37.48 2011-04-22 13:18:59.000 112 33443.68 304.91 2325.03 37.48 2011-04-22 13:19:00.000 112 33443.62 304.91 2324.98 37.48 2011-04-22 13:19:01.000 112 33443.58 304.87 2324.98 37.48 2011-04-22 13:19:02.000 112 33443.62 304.92 2324.95 37.48 2011-04-22 13:19:03.000 112 33443.59 304.95 2324.88 37.48 2011-04-22 13:19:04.000 112 33443.50 304.89 2324.98 37.48 2011-04-22 13:19:05.000 112 33443.56 304.97 2324.97 37.48 2011-04-22 13:19:06.000 112 33443.43 304.94 2324.93 37.48 2011-04-22 13:19:07.000 112 33443.59 304.93 2324.86 37.48 2011-04-22 13:19:08.000 112 33443.57 304.93 2325.01 37.48 2011-04-22 13:19:09.000 112 33443.54 304.94 2324.94 37.48 2011-04-22 13:19:10.000 112 33443.57 304.91 2324.84 37.48 2011-04-22 13:19:11.000 112 33443.41 304.92 2324.92 37.48 2011-04-22 13:19:12.000 112 33443.54 304.94 2324.97 37.48 2011-04-22 13:19:13.000 112 33443.38 304.92 2324.94 37.48 2011-04-22 13:19:14.000 112 33443.47 304.92 2324.89 37.48 2011-04-22 13:19:15.000 112 33443.43 304.95 2324.99 37.48 2011-04-22 13:19:16.000 112 33443.46 304.95 2324.93 37.48 2011-04-22 13:19:17.000 112 33443.39 304.92 2324.95 37.48 2011-04-22 13:19:18.000 112 33443.58 304.99 2324.94 37.48 2011-04-22 13:19:19.000 112 33443.51 304.96 2324.89 37.48 2011-04-22 13:19:20.000 112 33443.50 304.92 2325.00 37.48 2011-04-22 13:19:21.000 112 33443.48 304.96 2324.95 37.48 2011-04-22 13:19:22.000 112 33443.41 304.96 2324.98 37.48 2011-04-22 13:19:23.000 112 33443.47 304.98 2324.91 37.48 2011-04-22 13:19:24.000 112 33443.43 304.99 2324.98 37.48 2011-04-22 13:19:25.000 112 33443.44 304.96 2324.97 37.48 2011-04-22 13:19:26.000 112 33443.43 304.92 2324.91 37.48 2011-04-22 13:19:27.000 112 33443.44 304.98 2324.97 37.48 2011-04-22 13:19:28.000 112 33443.49 304.94 2324.99 37.48 2011-04-22 13:19:29.000 112 33443.49 304.94 2325.01 37.48 2011-04-22 13:19:30.000 112 33443.47 304.93 2324.96 37.48 2011-04-22 13:19:31.000 112 33443.45 304.89 2325.01 37.48 2011-04-22 13:19:32.000 112 33443.47 304.90 2324.99 37.48 2011-04-22 13:19:33.000 112 33443.43 304.95 2325.00 37.48 2011-04-22 13:19:34.000 112 33443.41 304.90 2325.00 37.48 2011-04-22 13:19:35.000 112 33443.34 304.90 2324.99 37.48 2011-04-22 13:19:36.000 112 33443.53 304.87 2324.90 37.48 2011-04-22 13:19:37.000 112 33443.38 304.87 2324.95 37.48 2011-04-22 13:19:38.000 112 33443.36 304.90 2324.97 37.48 2011-04-22 13:19:39.000 112 33443.35 304.86 2325.03 37.48 2011-04-22 13:19:40.000 112 33443.39 304.88 2324.99 37.48 2011-04-22 13:19:41.000 112 33443.36 304.83 2324.95 37.48 2011-04-22 13:19:42.000 112 33443.40 304.85 2325.01 37.48 2011-04-22 13:19:43.000 112 33443.38 304.83 2324.95 37.48 2011-04-22 13:19:44.000 112 33443.40 304.85 2324.97 37.48 2011-04-22 13:19:45.000 112 33443.35 304.84 2324.99 37.48 2011-04-22 13:19:46.000 112 33443.29 304.84 2325.00 37.48 2011-04-22 13:19:47.000 112 33443.26 304.88 2325.04 37.48 2011-04-22 13:19:48.000 112 33443.37 304.87 2325.02 37.48 2011-04-22 13:19:49.000 112 33443.32 304.86 2324.99 37.48 2011-04-22 13:19:50.000 112 33443.26 304.84 2325.07 37.48 2011-04-22 13:19:51.000 112 33443.27 304.84 2325.06 37.48 2011-04-22 13:19:52.000 112 33443.25 304.82 2324.99 37.48 2011-04-22 13:19:53.000 112 33443.34 304.83 2325.03 37.48 2011-04-22 13:19:54.000 112 33443.18 304.91 2325.04 37.48 2011-04-22 13:19:55.000 112 33443.26 304.90 2325.04 37.48 2011-04-22 13:19:56.000 112 33443.25 304.86 2325.01 37.48 2011-04-22 13:19:57.000 112 33443.26 304.85 2324.98 37.48 2011-04-22 13:19:58.000 112 33443.40 304.85 2325.06 37.48 2011-04-22 13:19:59.000 112 33443.32 304.80 2325.04 37.48 2011-04-22 13:20:00.000 112 33443.40 304.81 2325.11 37.48 2011-04-22 13:20:01.000 112 33443.29 304.80 2325.10 37.48 2011-04-22 13:20:02.000 112 33443.38 304.79 2325.03 37.48 2011-04-22 13:20:03.000 112 33443.28 304.80 2325.10 37.48 2011-04-22 13:20:04.000 112 33443.32 304.80 2325.07 37.48 2011-04-22 13:20:05.000 112 33443.42 304.79 2325.12 37.48 2011-04-22 13:20:06.000 112 33443.35 304.75 2325.06 37.48 2011-04-22 13:20:07.000 112 33443.37 304.75 2325.01 37.48 2011-04-22 13:20:08.000 112 33443.32 304.74 2325.06 37.48 2011-04-22 13:20:09.000 112 33443.38 304.76 2324.97 37.48 2011-04-22 13:20:10.000 112 33443.38 304.73 2325.00 37.48 2011-04-22 13:20:11.000 112 33443.36 304.72 2325.01 37.48 2011-04-22 13:20:12.000 112 33443.51 304.72 2325.00 37.48 2011-04-22 13:20:13.000 112 33443.43 304.73 2325.00 37.48 2011-04-22 13:20:14.000 112 33443.38 304.69 2324.94 37.48 2011-04-22 13:20:15.000 112 33443.41 304.71 2325.02 37.48 2011-04-22 13:20:16.000 112 33443.40 304.73 2324.96 37.48 2011-04-22 13:20:17.000 112 33443.41 304.67 2324.97 37.48 2011-04-22 13:20:18.000 112 33443.40 304.70 2325.04 37.48 2011-04-22 13:20:19.000 112 33443.32 304.67 2325.01 37.48 2011-04-22 13:20:20.000 112 33443.31 304.69 2325.00 37.48 2011-04-22 13:20:21.000 112 33443.27 304.63 2324.97 37.48 2011-04-22 13:20:22.000 112 33443.28 304.63 2324.91 37.48 2011-04-22 13:20:23.000 112 33443.36 304.65 2324.95 37.48 2011-04-22 13:20:24.000 112 33443.43 304.67 2325.02 37.48 2011-04-22 13:20:25.000 112 33443.37 304.64 2325.00 37.48 2011-04-22 13:20:26.000 112 33443.40 304.64 2324.93 37.48 2011-04-22 13:20:27.000 112 33443.35 304.66 2324.80 37.48 2011-04-22 13:20:28.000 112 33443.22 304.66 2324.91 37.48 2011-04-22 13:20:29.000 112 33443.31 304.69 2324.95 37.48 2011-04-22 13:20:30.000 112 33443.34 304.65 2324.94 37.48 2011-04-22 13:20:31.000 112 33443.37 304.67 2324.95 37.48 2011-04-22 13:20:32.000 112 33443.37 304.64 2324.91 37.48 2011-04-22 13:20:33.000 112 33443.32 304.68 2324.95 37.48 2011-04-22 13:20:34.000 112 33443.44 304.66 2325.00 37.48 2011-04-22 13:20:35.000 112 33443.21 304.65 2324.98 37.48 2011-04-22 13:20:36.000 112 33443.31 304.64 2324.94 37.48 2011-04-22 13:20:37.000 112 33443.26 304.65 2324.94 37.48 2011-04-22 13:20:38.000 112 33443.32 304.64 2324.94 37.48 2011-04-22 13:20:39.000 112 33443.34 304.60 2324.88 37.48 2011-04-22 13:20:40.000 112 33443.27 304.63 2324.91 37.48 2011-04-22 13:20:41.000 112 33443.22 304.59 2324.93 37.48 2011-04-22 13:20:42.000 112 33443.37 304.57 2324.95 37.48 2011-04-22 13:20:43.000 112 33443.28 304.60 2324.87 37.48 2011-04-22 13:20:44.000 112 33443.28 304.59 2324.99 37.48 2011-04-22 13:20:45.000 112 33443.35 304.62 2324.91 37.48 2011-04-22 13:20:46.000 112 33443.37 304.57 2324.90 37.48 2011-04-22 13:20:47.000 112 33443.25 304.59 2324.86 37.48 2011-04-22 13:20:48.000 112 33443.34 304.51 2324.91 37.48 2011-04-22 13:20:49.000 112 33443.27 304.54 2324.94 37.48 2011-04-22 13:20:50.000 112 33443.31 304.54 2324.92 37.48 2011-04-22 13:20:51.000 112 33443.23 304.54 2324.89 37.48 2011-04-22 13:20:52.000 112 33443.32 304.52 2324.90 37.48 2011-04-22 13:20:53.000 112 33443.31 304.59 2324.95 37.48 2011-04-22 13:20:54.000 112 33443.22 304.54 2324.89 37.48 2011-04-22 13:20:55.000 112 33443.21 304.53 2324.85 37.48 2011-04-22 13:20:56.000 112 33443.18 304.51 2324.89 37.48 2011-04-22 13:20:57.000 112 33443.21 304.57 2324.89 37.48 2011-04-22 13:20:58.000 112 33443.17 304.52 2324.83 37.48 2011-04-22 13:20:59.000 112 33443.11 304.50 2324.89 37.48 2011-04-22 13:21:00.000 112 33443.09 304.54 2324.95 37.48 2011-04-22 13:21:01.000 112 33443.11 304.53 2324.85 37.48 2011-04-22 13:21:02.000 112 33443.09 304.51 2324.82 37.48 2011-04-22 13:21:03.000 112 33443.12 304.52 2324.85 37.48 2011-04-22 13:21:04.000 112 33443.00 304.51 2324.88 37.48 2011-04-22 13:21:05.000 112 33443.10 304.55 2324.98 37.48 2011-04-22 13:21:06.000 112 33443.14 304.55 2324.98 37.48 2011-04-22 13:21:07.000 112 33443.04 304.58 2324.91 37.48 2011-04-22 13:21:08.000 112 33443.00 304.54 2324.92 37.48 2011-04-22 13:21:09.000 112 33442.98 304.57 2324.82 37.48 2011-04-22 13:21:10.000 112 33443.04 304.60 2324.84 37.48 2011-04-22 13:21:11.000 112 33442.98 304.58 2324.91 37.48 2011-04-22 13:21:12.000 112 33443.04 304.57 2324.89 37.48 2011-04-22 13:21:13.000 112 33443.00 304.53 2324.88 37.48 2011-04-22 13:21:14.000 112 33442.93 304.57 2324.87 37.48 2011-04-22 13:21:15.000 112 33442.96 304.55 2324.93 37.48 2011-04-22 13:21:16.000 112 33442.99 304.58 2324.79 37.48 2011-04-22 13:21:17.000 112 33442.94 304.60 2324.97 37.48 2011-04-22 13:21:18.000 112 33443.03 304.58 2324.90 37.48 2011-04-22 13:21:19.000 112 33442.92 304.53 2324.85 37.48 2011-04-22 13:21:20.000 112 33442.90 304.58 2324.92 37.48 2011-04-22 13:21:21.000 112 33442.97 304.60 2324.96 37.48 2011-04-22 13:21:22.000 112 33442.94 304.58 2324.90 37.48 2011-04-22 13:21:23.000 112 33443.02 304.59 2324.91 37.48 2011-04-22 13:21:24.000 112 33442.96 304.52 2324.92 37.48 2011-04-22 13:21:25.000 112 33442.96 304.55 2324.93 37.48 2011-04-22 13:21:26.000 112 33442.96 304.54 2324.94 37.48 2011-04-22 13:21:27.000 112 33442.96 304.54 2324.97 37.48 2011-04-22 13:21:28.000 112 33443.00 304.51 2324.91 37.48 2011-04-22 13:21:29.000 112 33442.92 304.53 2324.91 37.48 2011-04-22 13:21:30.000 112 33443.07 304.48 2324.92 37.48 2011-04-22 13:21:31.000 112 33443.01 304.46 2324.98 37.48 2011-04-22 13:21:32.000 112 33443.00 304.46 2324.97 37.48 2011-04-22 13:21:33.000 112 33442.99 304.43 2324.88 37.48 2011-04-22 13:21:34.000 112 33442.94 304.43 2324.92 37.48 2011-04-22 13:21:35.000 112 33443.03 304.40 2324.91 37.48 2011-04-22 13:21:36.000 112 33443.01 304.41 2324.90 37.48 2011-04-22 13:21:37.000 112 33442.97 304.38 2324.95 37.48 2011-04-22 13:21:38.000 112 33443.00 304.42 2325.01 37.48 2011-04-22 13:21:39.000 112 33442.96 304.39 2324.84 37.48 2011-04-22 13:21:40.000 112 33442.92 304.40 2324.87 37.48 2011-04-22 13:21:41.000 112 33443.03 304.35 2324.97 37.48 2011-04-22 13:21:42.000 112 33443.00 304.39 2325.02 37.48 2011-04-22 13:21:43.000 112 33443.00 304.38 2324.94 37.48 2011-04-22 13:21:44.000 112 33442.96 304.33 2324.83 37.48 2011-04-22 13:21:45.000 112 33442.93 304.35 2324.86 37.48 2011-04-22 13:21:46.000 112 33443.05 304.34 2324.89 37.48 2011-04-22 13:21:47.000 112 33442.91 304.39 2324.88 37.48 2011-04-22 13:21:48.000 112 33442.85 304.36 2324.88 37.48 2011-04-22 13:21:49.000 112 33442.89 304.39 2324.94 37.48 2011-04-22 13:21:50.000 112 33442.94 304.37 2324.94 37.47 2011-04-22 13:21:51.000 112 33442.82 304.38 2324.90 37.48 2011-04-22 13:21:52.000 112 33442.87 304.33 2324.86 37.48 2011-04-22 13:21:53.000 112 33442.92 304.37 2324.92 37.48 2011-04-22 13:21:54.000 112 33442.81 304.34 2324.91 37.48 2011-04-22 13:21:55.000 112 33442.81 304.34 2324.85 37.48 2011-04-22 13:21:56.000 112 33442.84 304.37 2324.86 37.48 2011-04-22 13:21:57.000 112 33442.83 304.37 2324.87 37.48 2011-04-22 13:21:58.000 112 33442.78 304.33 2324.88 37.48 2011-04-22 13:21:59.000 112 33442.81 304.37 2324.88 37.48 2011-04-22 13:22:00.000 112 33442.79 304.37 2324.94 37.48 2011-04-22 13:22:01.000 112 33442.69 304.38 2324.88 37.48 2011-04-22 13:22:02.000 112 33442.73 304.35 2324.88 37.48 2011-04-22 13:22:03.000 112 33442.75 304.36 2324.86 37.48 2011-04-22 13:22:04.000 112 33442.72 304.42 2324.82 37.48 2011-04-22 13:22:05.000 112 33442.75 304.37 2324.92 37.48 2011-04-22 13:22:06.000 112 33442.69 304.37 2324.86 37.48 2011-04-22 13:22:07.000 112 33442.63 304.38 2324.85 37.48 2011-04-22 13:22:08.000 112 33442.63 304.34 2324.95 37.48 2011-04-22 13:22:09.000 112 33442.69 304.35 2324.91 37.48 2011-04-22 13:22:10.000 112 33442.73 304.36 2324.85 37.48 2011-04-22 13:22:11.000 112 33442.66 304.34 2324.90 37.48 2011-04-22 13:22:12.000 112 33442.67 304.37 2324.89 37.48 2011-04-22 13:22:13.000 112 33442.60 304.37 2324.90 37.48 2011-04-22 13:22:14.000 112 33442.62 304.39 2324.90 37.48 2011-04-22 13:22:15.000 112 33442.55 304.36 2324.85 37.48 2011-04-22 13:22:16.000 112 33442.53 304.35 2324.86 37.48 2011-04-22 13:22:17.000 112 33442.45 304.40 2325.00 37.48 2011-04-22 13:22:18.000 112 33442.60 304.35 2324.87 37.48 2011-04-22 13:22:19.000 112 33442.50 304.39 2324.95 37.48 2011-04-22 13:22:20.000 112 33442.46 304.41 2324.96 37.48 2011-04-22 13:22:21.000 112 33442.47 304.35 2324.94 37.48 2011-04-22 13:22:22.000 112 33442.45 304.37 2324.90 37.48 2011-04-22 13:22:23.000 112 33442.34 304.36 2324.89 37.48 2011-04-22 13:22:24.000 112 33442.34 304.40 2324.95 37.48 2011-04-22 13:22:25.000 112 33442.36 304.39 2324.98 37.48 2011-04-22 13:22:26.000 112 33442.39 304.38 2324.98 37.48 2011-04-22 13:22:27.000 112 33442.33 304.39 2325.06 37.48 2011-04-22 13:22:28.000 112 33442.32 304.39 2325.03 37.48 2011-04-22 13:22:29.000 112 33442.38 304.39 2325.00 37.48 2011-04-22 13:22:30.000 112 33442.39 304.42 2325.01 37.48 2011-04-22 13:22:31.000 112 33442.26 304.38 2324.92 37.48 2011-04-22 13:22:32.000 112 33442.27 304.40 2325.01 37.48 2011-04-22 13:22:33.000 112 33442.33 304.42 2325.03 37.48 2011-04-22 13:22:34.000 112 33442.29 304.39 2325.12 37.48 2011-04-22 13:22:35.000 112 33442.29 304.36 2325.07 37.48 2011-04-22 13:22:36.000 112 33442.26 304.41 2325.00 37.48 2011-04-22 13:22:37.000 112 33442.30 304.43 2325.04 37.48 2011-04-22 13:22:38.000 112 33442.33 304.36 2325.08 37.48 2011-04-22 13:22:39.000 112 33442.25 304.34 2325.05 37.48 2011-04-22 13:22:40.000 112 33442.23 304.33 2325.08 37.48 2011-04-22 13:22:41.000 112 33442.34 304.37 2325.06 37.48 2011-04-22 13:22:42.000 112 33442.22 304.35 2325.13 37.48 2011-04-22 13:22:43.000 112 33442.21 304.32 2325.11 37.48 2011-04-22 13:22:44.000 112 33442.23 304.34 2325.07 37.47 2011-04-22 13:22:45.000 112 33442.18 304.33 2325.09 37.48 2011-04-22 13:22:46.000 112 33442.29 304.33 2325.07 37.48 2011-04-22 13:22:47.000 112 33442.25 304.33 2324.98 37.48 2011-04-22 13:22:48.000 112 33442.08 304.30 2325.04 37.48 2011-04-22 13:22:49.000 112 33442.17 304.26 2325.04 37.48 2011-04-22 13:22:50.000 112 33442.11 304.33 2325.22 37.48 2011-04-22 13:22:51.000 112 33442.16 304.24 2325.13 37.48 2011-04-22 13:22:52.000 112 33442.20 304.29 2325.09 37.48 2011-04-22 13:22:53.000 112 33442.12 304.31 2325.11 37.48 2011-04-22 13:22:54.000 112 33442.07 304.30 2325.16 37.48 2011-04-22 13:22:55.000 112 33442.05 304.30 2325.16 37.48 2011-04-22 13:22:56.000 112 33442.07 304.29 2325.12 37.48 2011-04-22 13:22:57.000 112 33442.07 304.32 2325.10 37.48 2011-04-22 13:22:58.000 112 33441.97 304.28 2325.16 37.48 2011-04-22 13:22:59.000 112 33442.15 304.24 2325.18 37.48 2011-04-22 13:23:00.000 112 33442.01 304.32 2325.11 37.48 2011-04-22 13:23:01.000 112 33442.00 304.32 2325.12 37.48 2011-04-22 13:23:02.000 112 33441.93 304.27 2325.04 37.48 2011-04-22 13:23:03.000 112 33442.03 304.31 2325.12 37.48 2011-04-22 13:23:04.000 112 33441.93 304.28 2325.16 37.48 2011-04-22 13:23:05.000 112 33441.99 304.29 2325.14 37.48 2011-04-22 13:23:06.000 112 33442.03 304.29 2325.18 37.48 2011-04-22 13:23:07.000 112 33442.01 304.26 2325.21 37.48 2011-04-22 13:23:08.000 112 33442.04 304.27 2325.16 37.48 2011-04-22 13:23:09.000 112 33442.00 304.24 2325.18 37.48 2011-04-22 13:23:10.000 112 33441.94 304.30 2325.14 37.48 2011-04-22 13:23:11.000 112 33441.96 304.29 2325.14 37.48 2011-04-22 13:23:12.000 112 33441.98 304.24 2325.25 37.48 2011-04-22 13:23:13.000 112 33441.91 304.23 2325.18 37.48 2011-04-22 13:23:14.000 112 33442.00 304.29 2325.23 37.48 2011-04-22 13:23:15.000 112 33441.98 304.27 2325.21 37.48 2011-04-22 13:23:16.000 112 33441.96 304.25 2325.14 37.48 2011-04-22 13:23:17.000 112 33442.07 304.24 2325.13 37.48 2011-04-22 13:23:18.000 112 33441.86 304.21 2325.13 37.48 2011-04-22 13:23:19.000 112 33441.90 304.25 2325.11 37.48 2011-04-22 13:23:20.000 112 33441.97 304.23 2325.19 37.48 2011-04-22 13:23:21.000 112 33441.92 304.24 2325.16 37.47 2011-04-22 13:23:22.000 112 33441.89 304.23 2325.24 37.48 2011-04-22 13:23:23.000 112 33441.86 304.22 2325.13 37.48 2011-04-22 13:23:24.000 112 33441.98 304.21 2325.19 37.48 2011-04-22 13:23:25.000 112 33441.89 304.19 2325.21 37.47 2011-04-22 13:23:26.000 112 33441.82 304.22 2325.26 37.47 2011-04-22 13:23:27.000 112 33441.88 304.22 2325.20 37.48 2011-04-22 13:23:28.000 112 33441.79 304.20 2325.15 37.48 2011-04-22 13:23:29.000 112 33441.91 304.19 2325.18 37.47 2011-04-22 13:23:30.000 112 33441.83 304.16 2325.13 37.47 2011-04-22 13:23:31.000 112 33441.86 304.18 2325.11 37.48 2011-04-22 13:23:32.000 112 33441.80 304.20 2325.20 37.48 2011-04-22 13:23:33.000 112 33441.86 304.16 2325.34 37.48 2011-04-22 13:23:34.000 112 33441.83 304.21 2325.21 37.48 2011-04-22 13:23:35.000 112 33441.81 304.12 2325.19 37.47 2011-04-22 13:23:36.000 112 33441.77 304.18 2325.18 37.48 2011-04-22 13:23:37.000 112 33441.80 304.18 2325.24 37.48 2011-04-22 13:23:38.000 112 33441.78 304.15 2325.23 37.48 2011-04-22 13:23:39.000 112 33441.89 304.12 2325.19 37.48 2011-04-22 13:23:40.000 112 33441.83 304.14 2325.07 37.48 2011-04-22 13:23:41.000 112 33441.86 304.15 2325.19 37.48 2011-04-22 13:23:42.000 112 33441.80 304.12 2325.24 37.48 2011-04-22 13:23:43.000 112 33441.81 304.08 2325.18 37.48 2011-04-22 13:23:44.000 112 33441.74 304.10 2325.23 37.48 2011-04-22 13:23:45.000 112 33441.76 304.12 2325.19 37.48 2011-04-22 13:23:46.000 112 33441.83 304.11 2325.18 37.48 2011-04-22 13:23:47.000 112 33441.80 304.11 2325.19 37.47 2011-04-22 13:23:48.000 112 33441.79 304.13 2325.20 37.48 2011-04-22 13:23:49.000 112 33441.73 304.14 2325.18 37.48 2011-04-22 13:23:50.000 112 33441.77 304.10 2325.16 37.48 2011-04-22 13:23:51.000 112 33441.75 304.10 2325.21 37.47 2011-04-22 13:23:52.000 112 33441.75 304.06 2325.10 37.48 2011-04-22 13:23:53.000 112 33441.63 304.12 2325.12 37.48 2011-04-22 13:23:54.000 112 33441.73 304.06 2325.18 37.48 2011-04-22 13:23:55.000 112 33441.64 304.08 2325.12 37.48 2011-04-22 13:23:56.000 112 33441.70 304.05 2325.14 37.48 2011-04-22 13:23:57.000 112 33441.72 304.09 2325.19 37.48 2011-04-22 13:23:58.000 112 33441.59 304.06 2325.20 37.48 2011-04-22 13:23:59.000 112 33441.56 304.10 2325.09 37.48 2011-04-22 13:24:00.000 112 33441.58 304.08 2325.20 37.48 2011-04-22 13:24:01.000 112 33441.54 304.10 2325.16 37.48 2011-04-22 13:24:02.000 112 33441.51 304.10 2325.22 37.48 2011-04-22 13:24:03.000 112 33441.48 304.06 2325.15 37.48 2011-04-22 13:24:04.000 112 33441.56 304.09 2325.10 37.48 2011-04-22 13:24:05.000 112 33441.35 304.07 2325.14 37.48 2011-04-22 13:24:06.000 112 33441.36 304.03 2325.22 37.48 2011-04-22 13:24:07.000 112 33441.36 304.08 2325.18 37.48 2011-04-22 13:24:08.000 112 33441.38 304.10 2325.18 37.48 2011-04-22 13:24:09.000 112 33441.34 304.08 2325.22 37.48 2011-04-22 13:24:10.000 112 33441.28 304.08 2325.16 37.48 2011-04-22 13:24:11.000 112 33441.32 304.09 2325.18 37.48 2011-04-22 13:24:12.000 112 33441.30 304.14 2325.20 37.47 2011-04-22 13:24:13.000 112 33441.17 304.13 2325.19 37.47 2011-04-22 13:24:14.000 112 33441.22 304.08 2325.20 37.47 2011-04-22 13:24:15.000 112 33441.30 304.13 2325.28 37.47 2011-04-22 13:24:16.000 112 33441.23 304.13 2325.20 37.47 2011-04-22 13:24:17.000 112 33441.12 304.12 2325.23 37.47 2011-04-22 13:24:18.000 112 33441.14 304.13 2325.22 37.48 2011-04-22 13:24:19.000 112 33441.11 304.17 2325.23 37.48 2011-04-22 13:24:20.000 112 33441.05 304.19 2325.29 37.48 2011-04-22 13:24:21.000 112 33441.07 304.14 2325.34 37.48 2011-04-22 13:24:22.000 112 33441.15 304.14 2325.31 37.48 2011-04-22 13:24:23.000 112 33441.10 304.19 2325.29 37.48 2011-04-22 13:24:24.000 112 33441.12 304.16 2325.29 37.47 2011-04-22 13:24:25.000 112 33441.04 304.14 2325.31 37.47 2011-04-22 13:24:26.000 112 33441.07 304.12 2325.31 37.47 2011-04-22 13:24:27.000 112 33440.94 304.17 2325.32 37.47 2011-04-22 13:24:28.000 112 33441.05 304.13 2325.36 37.47 2011-04-22 13:24:29.000 112 33440.95 304.18 2325.28 37.47 2011-04-22 13:24:30.000 112 33440.90 304.19 2325.34 37.47 2011-04-22 13:24:31.000 112 33440.87 304.20 2325.32 37.47 2011-04-22 13:24:32.000 112 33440.97 304.19 2325.41 37.47 2011-04-22 13:24:33.000 112 33440.93 304.16 2325.34 37.47 2011-04-22 13:24:34.000 112 33440.89 304.19 2325.35 37.47 2011-04-22 13:24:35.000 112 33440.94 304.21 2325.41 37.47 2011-04-22 13:24:36.000 112 33440.92 304.19 2325.45 37.47 2011-04-22 13:24:37.000 112 33440.86 304.18 2325.38 37.47 2011-04-22 13:24:38.000 112 33440.85 304.18 2325.46 37.47 2011-04-22 13:24:39.000 112 33440.82 304.18 2325.46 37.47 2011-04-22 13:24:40.000 112 33440.86 304.18 2325.48 37.47 2011-04-22 13:24:41.000 112 33440.82 304.19 2325.49 37.48 2011-04-22 13:24:42.000 112 33440.86 304.21 2325.51 37.48 2011-04-22 13:24:43.000 112 33440.79 304.19 2325.46 37.47 2011-04-22 13:24:44.000 112 33440.86 304.18 2325.50 37.48 2011-04-22 13:24:45.000 112 33440.85 304.17 2325.43 37.48 2011-04-22 13:24:46.000 112 33440.94 304.13 2325.38 37.48 2011-04-22 13:24:47.000 112 33440.80 304.20 2325.51 37.48 2011-04-22 13:24:48.000 112 33440.73 304.18 2325.45 37.48 2011-04-22 13:24:49.000 112 33440.78 304.17 2325.44 37.48 2011-04-22 13:24:50.000 112 33440.84 304.17 2325.45 37.48 2011-04-22 13:24:51.000 112 33440.80 304.14 2325.47 37.48 2011-04-22 13:24:52.000 112 33440.89 304.12 2325.48 37.47 2011-04-22 13:24:53.000 112 33440.86 304.17 2325.45 37.48 2011-04-22 13:24:54.000 112 33440.78 304.16 2325.47 37.48 2011-04-22 13:24:55.000 112 33440.92 304.14 2325.57 37.48 2011-04-22 13:24:56.000 112 33440.82 304.16 2325.53 37.48 2011-04-22 13:24:57.000 112 33440.74 304.18 2325.45 37.48 2011-04-22 13:24:58.000 112 33440.79 304.14 2325.45 37.48 2011-04-22 13:24:59.000 112 33440.69 304.09 2325.46 37.48 2011-04-22 13:25:00.000 112 33440.74 304.13 2325.49 37.48 2011-04-22 13:25:01.000 112 33440.73 304.12 2325.50 37.48 2011-04-22 13:25:02.000 112 33440.72 304.11 2325.51 37.48 2011-04-22 13:25:03.000 112 33440.70 304.11 2325.45 37.48 2011-04-22 13:25:04.000 112 33440.70 304.12 2325.37 37.47 2011-04-22 13:25:05.000 112 33440.69 304.10 2325.52 37.48 2011-04-22 13:25:06.000 112 33440.79 304.10 2325.45 37.48 2011-04-22 13:25:07.000 112 33440.63 304.11 2325.45 37.48 2011-04-22 13:25:08.000 112 33440.67 304.13 2325.43 37.47 2011-04-22 13:25:09.000 112 33440.72 304.09 2325.41 37.48 2011-04-22 13:25:10.000 112 33440.65 304.15 2325.50 37.48 2011-04-22 13:25:11.000 112 33440.68 304.10 2325.52 37.48 2011-04-22 13:25:12.000 112 33440.62 304.08 2325.45 37.48 2011-04-22 13:25:13.000 112 33440.68 304.12 2325.50 37.48 2011-04-22 13:25:14.000 112 33440.67 304.11 2325.51 37.48 2011-04-22 13:25:15.000 112 33440.61 304.14 2325.49 37.48 2011-04-22 13:25:16.000 112 33440.63 304.09 2325.53 37.48 2011-04-22 13:25:17.000 112 33440.52 304.10 2325.59 37.48 2011-04-22 13:25:18.000 112 33440.50 304.14 2325.56 37.48 2011-04-22 13:25:19.000 112 33440.61 304.09 2325.59 37.48 2011-04-22 13:25:20.000 112 33440.62 304.06 2325.50 37.48 2011-04-22 13:25:21.000 112 33440.54 304.11 2325.57 37.48 2011-04-22 13:25:22.000 112 33440.51 304.10 2325.54 37.48 2011-04-22 13:25:23.000 112 33440.56 304.15 2325.62 37.48 2011-04-22 13:25:24.000 112 33440.49 304.13 2325.59 37.48 2011-04-22 13:25:25.000 112 33440.59 304.14 2325.51 37.48 2011-04-22 13:25:26.000 112 33440.54 304.10 2325.51 37.48 2011-04-22 13:25:27.000 112 33440.50 304.11 2325.48 37.48 2011-04-22 13:25:28.000 112 33440.49 304.15 2325.59 37.48 2011-04-22 13:25:29.000 112 33440.54 304.13 2325.51 37.48 2011-04-22 13:25:30.000 112 33440.54 304.09 2325.47 37.48 2011-04-22 13:25:31.000 112 33440.52 304.13 2325.66 37.48 2011-04-22 13:25:32.000 112 33440.53 304.14 2325.60 37.48 2011-04-22 13:25:33.000 112 33440.64 304.11 2325.63 37.48 2011-04-22 13:25:34.000 112 33440.55 304.07 2325.62 37.48 2011-04-22 13:25:35.000 112 33440.54 304.09 2325.56 37.48 2011-04-22 13:25:36.000 112 33440.54 304.09 2325.61 37.48 2011-04-22 13:25:37.000 112 33440.53 304.08 2325.57 37.48 2011-04-22 13:25:38.000 112 33440.50 304.07 2325.56 37.48 2011-04-22 13:25:39.000 112 33440.61 304.04 2325.59 37.48 2011-04-22 13:25:40.000 112 33440.44 304.02 2325.58 37.48 2011-04-22 13:25:41.000 112 33440.40 304.03 2325.52 37.48 2011-04-22 13:25:42.000 112 33440.44 304.02 2325.57 37.48 2011-04-22 13:25:43.000 112 33440.40 304.07 2325.57 37.48 2011-04-22 13:25:44.000 112 33440.49 304.06 2325.54 37.48 2011-04-22 13:25:45.000 112 33440.37 304.02 2325.66 37.48 2011-04-22 13:25:46.000 112 33440.34 304.00 2325.56 37.48 2011-04-22 13:25:47.000 112 33440.33 304.06 2325.60 37.48 2011-04-22 13:25:48.000 112 33440.33 304.03 2325.66 37.48 2011-04-22 13:25:49.000 112 33440.36 304.03 2325.57 37.48 2011-04-22 13:25:50.000 112 33440.33 304.04 2325.59 37.48 2011-04-22 13:25:51.000 112 33440.31 304.05 2325.49 37.48 2011-04-22 13:25:52.000 112 33440.33 304.06 2325.53 37.48 2011-04-22 13:25:53.000 112 33440.27 304.03 2325.54 37.48 2011-04-22 13:25:54.000 112 33440.41 304.02 2325.60 37.48 2011-04-22 13:25:55.000 112 33440.28 304.02 2325.59 37.48 2011-04-22 13:25:56.000 112 33440.30 304.01 2325.65 37.48 2011-04-22 13:25:57.000 112 33440.30 304.05 2325.62 37.48 2011-04-22 13:25:58.000 112 33440.25 304.06 2325.60 37.48 2011-04-22 13:25:59.000 112 33440.30 304.06 2325.59 37.48 2011-04-22 13:26:00.000 112 33440.34 304.03 2325.60 37.48 2011-04-22 13:26:01.000 112 33440.37 304.06 2325.68 37.48 2011-04-22 13:26:02.000 112 33440.29 304.06 2325.61 37.48 2011-04-22 13:26:03.000 112 33440.35 304.07 2325.65 37.48 2011-04-22 13:26:04.000 112 33440.30 304.06 2325.65 37.48 2011-04-22 13:26:05.000 112 33440.33 304.04 2325.62 37.48 2011-04-22 13:26:06.000 112 33440.33 304.08 2325.62 37.48 2011-04-22 13:26:07.000 112 33440.39 304.08 2325.68 37.48 2011-04-22 13:26:08.000 112 33440.26 304.07 2325.64 37.48 2011-04-22 13:26:09.000 112 33440.31 304.03 2325.71 37.48 2011-04-22 13:26:10.000 112 33440.28 304.03 2325.69 37.48 2011-04-22 13:26:11.000 112 33440.27 304.06 2325.70 37.48 2011-04-22 13:26:12.000 112 33440.23 304.03 2325.69 37.48 2011-04-22 13:26:13.000 112 33440.28 304.03 2325.68 37.48 2011-04-22 13:26:14.000 112 33440.27 304.00 2325.66 37.48 2011-04-22 13:26:15.000 112 33440.35 303.98 2325.70 37.48 2011-04-22 13:26:16.000 112 33440.34 304.00 2325.69 37.48 2011-04-22 13:26:17.000 112 33440.39 303.99 2325.69 37.48 2011-04-22 13:26:18.000 112 33440.19 303.99 2325.56 37.48 2011-04-22 13:26:19.000 112 33440.30 303.98 2325.62 37.48 2011-04-22 13:26:20.000 112 33440.23 303.94 2325.61 37.48 2011-04-22 13:26:21.000 112 33440.33 303.98 2325.56 37.48 2011-04-22 13:26:22.000 112 33440.29 303.97 2325.64 37.48 2011-04-22 13:26:23.000 112 33440.17 303.96 2325.59 37.48 2011-04-22 13:26:24.000 112 33440.22 303.91 2325.63 37.48 2011-04-22 13:26:25.000 112 33440.20 303.96 2325.65 37.48 2011-04-22 13:26:26.000 112 33440.18 303.96 2325.64 37.48 2011-04-22 13:26:27.000 112 33440.21 303.90 2325.62 37.48 2011-04-22 13:26:28.000 112 33440.28 303.92 2325.66 37.48 2011-04-22 13:26:29.000 112 33440.22 303.89 2325.68 37.48 2011-04-22 13:26:30.000 112 33440.18 303.94 2325.65 37.48 2011-04-22 13:26:31.000 112 33440.10 303.97 2325.63 37.48 2011-04-22 13:26:32.000 112 33440.11 303.96 2325.65 37.48 2011-04-22 13:26:33.000 112 33440.22 303.91 2325.60 37.48 2011-04-22 13:26:34.000 112 33440.12 303.98 2325.59 37.48 2011-04-22 13:26:35.000 112 33440.14 303.92 2325.59 37.48 2011-04-22 13:26:36.000 112 33440.24 303.98 2325.69 37.48 2011-04-22 13:26:37.000 112 33440.19 303.94 2325.63 37.48 2011-04-22 13:26:38.000 112 33440.08 303.98 2325.62 37.48 2011-04-22 13:26:39.000 112 33440.09 304.03 2325.58 37.48 2011-04-22 13:26:40.000 112 33440.09 304.01 2325.62 37.48 2011-04-22 13:26:41.000 112 33440.12 304.02 2325.72 37.48 2011-04-22 13:26:42.000 112 33440.13 304.02 2325.65 37.48 2011-04-22 13:26:43.000 112 33440.07 304.02 2325.69 37.48 2011-04-22 13:26:44.000 112 33440.11 304.02 2325.70 37.48 2011-04-22 13:26:45.000 112 33440.00 304.07 2325.68 37.48 2011-04-22 13:26:46.000 112 33440.00 304.10 2325.70 37.48 2011-04-22 13:26:47.000 112 33440.07 304.09 2325.74 37.48 2011-04-22 13:26:48.000 112 33439.97 304.08 2325.63 37.48 2011-04-22 13:26:49.000 112 33440.14 304.10 2325.72 37.48 2011-04-22 13:26:50.000 112 33440.01 304.13 2325.67 37.48 2011-04-22 13:26:51.000 112 33439.97 304.11 2325.68 37.48 2011-04-22 13:26:52.000 112 33440.01 304.12 2325.76 37.48 2011-04-22 13:26:53.000 112 33440.00 304.11 2325.78 37.48 2011-04-22 13:26:54.000 112 33439.84 304.13 2325.76 37.48 2011-04-22 13:26:55.000 112 33440.00 304.09 2325.75 37.48 2011-04-22 13:26:56.000 112 33439.93 304.09 2325.79 37.48 2011-04-22 13:26:57.000 112 33439.98 304.07 2325.70 37.48 2011-04-22 13:26:58.000 112 33440.00 304.11 2325.78 37.48 2011-04-22 13:26:59.000 112 33439.93 304.08 2325.75 37.48 2011-04-22 13:27:00.000 112 33439.92 304.05 2325.81 37.48 2011-04-22 13:27:01.000 112 33439.99 304.05 2325.81 37.48 2011-04-22 13:27:02.000 112 33439.97 304.02 2325.79 37.48 2011-04-22 13:27:03.000 112 33440.03 304.04 2325.74 37.48 2011-04-22 13:27:04.000 112 33440.00 303.99 2325.72 37.48 2011-04-22 13:27:05.000 112 33439.92 303.98 2325.74 37.48 2011-04-22 13:27:06.000 112 33439.89 304.00 2325.80 37.48 2011-04-22 13:27:07.000 112 33439.99 303.94 2325.76 37.48 2011-04-22 13:27:08.000 112 33439.96 303.93 2325.76 37.48 2011-04-22 13:27:09.000 112 33439.99 303.92 2325.85 37.48 2011-04-22 13:27:10.000 112 33440.03 303.88 2325.76 37.48 2011-04-22 13:27:11.000 112 33440.04 303.88 2325.84 37.48 2011-04-22 13:27:12.000 112 33440.02 303.86 2325.82 37.48 2011-04-22 13:27:13.000 112 33440.08 303.86 2325.75 37.48 2011-04-22 13:27:14.000 112 33440.04 303.84 2325.73 37.48 2011-04-22 13:27:15.000 112 33440.16 303.81 2325.77 37.48 2011-04-22 13:27:16.000 112 33440.13 303.81 2325.67 37.48 2011-04-22 13:27:17.000 112 33440.10 303.82 2325.80 37.48 2011-04-22 13:27:18.000 112 33440.08 303.81 2325.68 37.48 2011-04-22 13:27:19.000 112 33440.10 303.81 2325.71 37.48 2011-04-22 13:27:20.000 112 33440.06 303.78 2325.76 37.48 2011-04-22 13:27:21.000 112 33440.17 303.75 2325.68 37.48 2011-04-22 13:27:22.000 112 33440.08 303.80 2325.71 37.48 2011-04-22 13:27:23.000 112 33440.14 303.75 2325.76 37.48 2011-04-22 13:27:24.000 112 33440.03 303.81 2325.60 37.48 2011-04-22 13:27:25.000 112 33440.08 303.76 2325.71 37.48 2011-04-22 13:27:26.000 112 33440.07 303.80 2325.65 37.48 2011-04-22 13:27:27.000 112 33440.05 303.79 2325.63 37.48 2011-04-22 13:27:28.000 112 33440.06 303.75 2325.66 37.48 2011-04-22 13:27:29.000 112 33440.02 303.76 2325.68 37.48 2011-04-22 13:27:30.000 112 33440.10 303.75 2325.69 37.48 2011-04-22 13:27:31.000 112 33439.98 303.78 2325.65 37.48 2011-04-22 13:27:32.000 112 33440.09 303.77 2325.68 37.48 2011-04-22 13:27:33.000 112 33439.97 303.77 2325.66 37.48 2011-04-22 13:27:34.000 112 33440.11 303.80 2325.69 37.48 2011-04-22 13:27:35.000 112 33439.97 303.74 2325.62 37.48 2011-04-22 13:27:36.000 112 33439.97 303.77 2325.65 37.48 2011-04-22 13:27:37.000 112 33439.99 303.78 2325.68 37.48 2011-04-22 13:27:38.000 112 33439.94 303.78 2325.69 37.48 2011-04-22 13:27:39.000 112 33440.06 303.76 2325.65 37.48 2011-04-22 13:27:40.000 112 33439.96 303.80 2325.63 37.48 2011-04-22 13:27:41.000 112 33440.01 303.76 2325.66 37.48 2011-04-22 13:27:42.000 112 33439.89 303.78 2325.73 37.48 2011-04-22 13:27:43.000 112 33439.99 303.80 2325.65 37.48 2011-04-22 13:27:44.000 112 33439.93 303.81 2325.61 37.48 2011-04-22 13:27:45.000 112 33439.84 303.78 2325.60 37.48 2011-04-22 13:27:46.000 112 33439.93 303.75 2325.64 37.48 2011-04-22 13:27:47.000 112 33439.88 303.77 2325.70 37.48 2011-04-22 13:27:48.000 112 33439.83 303.77 2325.73 37.48 2011-04-22 13:27:49.000 112 33439.89 303.75 2325.65 37.48 2011-04-22 13:27:50.000 112 33439.83 303.72 2325.74 37.48 2011-04-22 13:27:51.000 112 33439.92 303.82 2325.68 37.48 2011-04-22 13:27:52.000 112 33439.86 303.77 2325.74 37.48 2011-04-22 13:27:53.000 112 33439.80 303.79 2325.63 37.48 2011-04-22 13:27:54.000 112 33439.84 303.76 2325.66 37.48 2011-04-22 13:27:55.000 112 33439.92 303.82 2325.60 37.48 2011-04-22 13:27:56.000 112 33439.83 303.80 2325.66 37.48 2011-04-22 13:27:57.000 112 33439.83 303.77 2325.60 37.48 2011-04-22 13:27:58.000 112 33439.78 303.78 2325.63 37.48 2011-04-22 13:27:59.000 112 33439.73 303.75 2325.77 37.48 2011-04-22 13:28:00.000 112 33439.74 303.78 2325.60 37.48 2011-04-22 13:28:01.000 112 33439.82 303.79 2325.60 37.48 2011-04-22 13:28:02.000 112 33439.64 303.79 2325.57 37.48 2011-04-22 13:28:03.000 112 33439.67 303.83 2325.69 37.48 2011-04-22 13:28:04.000 112 33439.71 303.85 2325.72 37.48 2011-04-22 13:28:05.000 112 33439.68 303.84 2325.66 37.48 2011-04-22 13:28:06.000 112 33439.69 303.81 2325.74 37.48 2011-04-22 13:28:07.000 112 33439.67 303.87 2325.69 37.48 2011-04-22 13:28:08.000 112 33439.59 303.82 2325.68 37.48 2011-04-22 13:28:09.000 112 33439.63 303.82 2325.72 37.48 2011-04-22 13:28:10.000 112 33439.57 303.85 2325.75 37.48 2011-04-22 13:28:11.000 112 33439.50 303.85 2325.76 37.48 2011-04-22 13:28:12.000 112 33439.63 303.89 2325.68 37.48 2011-04-22 13:28:13.000 112 33439.45 303.88 2325.78 37.48 2011-04-22 13:28:14.000 112 33439.61 303.86 2325.77 37.48 2011-04-22 13:28:15.000 112 33439.53 303.88 2325.80 37.48 2011-04-22 13:28:16.000 112 33439.54 303.87 2325.76 37.48 2011-04-22 13:28:17.000 112 33439.46 303.92 2325.82 37.48 2011-04-22 13:28:18.000 112 33439.57 303.89 2325.75 37.48 2011-04-22 13:28:19.000 112 33439.41 303.87 2325.74 37.48 2011-04-22 13:28:20.000 112 33439.50 303.86 2325.78 37.48 2011-04-22 13:28:21.000 112 33439.46 303.85 2325.81 37.48 2011-04-22 13:28:22.000 112 33439.49 303.86 2325.82 37.48 2011-04-22 13:28:23.000 112 33439.38 303.88 2325.88 37.48 2011-04-22 13:28:24.000 112 33439.44 303.86 2325.86 37.48 2011-04-22 13:28:25.000 112 33439.54 303.82 2325.84 37.48 2011-04-22 13:28:26.000 112 33439.49 303.79 2325.85 37.48 2011-04-22 13:28:27.000 112 33439.41 303.83 2325.82 37.48 2011-04-22 13:28:28.000 112 33439.53 303.83 2325.89 37.48 2011-04-22 13:28:29.000 112 33439.53 303.83 2325.84 37.48 2011-04-22 13:28:30.000 112 33439.50 303.80 2325.95 37.47 2011-04-22 13:28:31.000 112 33439.47 303.81 2325.87 37.48 2011-04-22 13:28:32.000 112 33439.49 303.81 2325.84 37.48 2011-04-22 13:28:33.000 112 33439.49 303.74 2325.84 37.47 2011-04-22 13:28:34.000 112 33439.39 303.79 2325.89 37.47 2011-04-22 13:28:35.000 112 33439.40 303.75 2325.80 37.47 2011-04-22 13:28:36.000 112 33439.36 303.77 2325.91 37.48 2011-04-22 13:28:37.000 112 33439.24 303.75 2325.90 37.47 2011-04-22 13:28:38.000 112 33439.24 303.73 2325.86 37.47 2011-04-22 13:28:39.000 112 33439.29 303.77 2325.84 37.47 2011-04-22 13:28:40.000 112 33439.31 303.75 2325.91 37.48 2011-04-22 13:28:41.000 112 33439.26 303.74 2325.87 37.48 2011-04-22 13:28:42.000 112 33439.15 303.77 2325.93 37.47 2011-04-22 13:28:43.000 112 33439.12 303.75 2325.84 37.47 2011-04-22 13:28:44.000 112 33439.14 303.79 2325.84 37.48 2011-04-22 13:28:45.000 112 33439.18 303.73 2325.81 37.48 2011-04-22 13:28:46.000 112 33439.19 303.82 2325.80 37.48 2011-04-22 13:28:47.000 112 33439.28 303.78 2325.84 37.48 2011-04-22 13:28:48.000 112 33439.17 303.76 2325.87 37.48 2011-04-22 13:28:49.000 112 33439.13 303.80 2325.90 37.48 2011-04-22 13:28:50.000 112 33439.13 303.79 2325.87 37.48 2011-04-22 13:28:51.000 112 33439.13 303.80 2325.91 37.48 2011-04-22 13:28:52.000 112 33439.04 303.85 2325.93 37.48 2011-04-22 13:28:53.000 112 33439.04 303.77 2325.94 37.48 2011-04-22 13:28:54.000 112 33439.15 303.81 2325.97 37.48 2011-04-22 13:28:55.000 112 33439.16 303.81 2325.93 37.48 2011-04-22 13:28:56.000 112 33439.15 303.80 2325.88 37.48 2011-04-22 13:28:57.000 112 33439.07 303.81 2325.85 37.48 2011-04-22 13:28:58.000 112 33439.00 303.78 2326.01 37.48 2011-04-22 13:28:59.000 112 33439.06 303.87 2325.97 37.48 2011-04-22 13:29:00.000 112 33439.01 303.87 2325.99 37.48 2011-04-22 13:29:01.000 112 33439.00 303.79 2325.99 37.48 2011-04-22 13:29:02.000 112 33439.00 303.77 2325.94 37.48 2011-04-22 13:29:03.000 112 33438.97 303.75 2325.92 37.48 2011-04-22 13:29:04.000 112 33438.94 303.79 2325.99 37.48 2011-04-22 13:29:05.000 112 33439.01 303.79 2325.96 37.48 2011-04-22 13:29:06.000 112 33439.07 303.72 2325.95 37.48 2011-04-22 13:29:07.000 112 33439.00 303.77 2325.96 37.48 2011-04-22 13:29:08.000 112 33439.07 303.70 2325.99 37.48 2011-04-22 13:29:09.000 112 33439.02 303.72 2326.00 37.47 2011-04-22 13:29:10.000 112 33438.99 303.72 2326.04 37.48 2011-04-22 13:29:11.000 112 33439.07 303.76 2325.99 37.48 2011-04-22 13:29:12.000 112 33439.03 303.75 2326.00 37.48 2011-04-22 13:29:13.000 112 33438.95 303.72 2326.03 37.48 2011-04-22 13:29:14.000 112 33438.90 303.74 2325.96 37.48 2011-04-22 13:29:15.000 112 33438.91 303.73 2325.98 37.48 2011-04-22 13:29:16.000 112 33439.02 303.73 2326.07 37.48 2011-04-22 13:29:17.000 112 33438.92 303.70 2326.03 37.48 2011-04-22 13:29:18.000 112 33438.88 303.75 2325.99 37.48 2011-04-22 13:29:19.000 112 33438.86 303.77 2325.97 37.48 2011-04-22 13:29:20.000 112 33438.85 303.75 2326.01 37.48 2011-04-22 13:29:21.000 112 33438.82 303.74 2325.98 37.48 2011-04-22 13:29:22.000 112 33438.82 303.78 2326.06 37.48 2011-04-22 13:29:23.000 112 33438.78 303.71 2326.04 37.48 2011-04-22 13:29:24.000 112 33438.78 303.77 2326.02 37.48 2011-04-22 13:29:25.000 112 33438.85 303.82 2326.01 37.48 2011-04-22 13:29:26.000 112 33438.71 303.81 2326.01 37.48 2011-04-22 13:29:27.000 112 33438.88 303.75 2326.00 37.48 2011-04-22 13:29:28.000 112 33438.80 303.83 2325.99 37.48 2011-04-22 13:29:29.000 112 33438.72 303.75 2326.01 37.48 2011-04-22 13:29:30.000 112 33438.78 303.77 2326.02 37.48 2011-04-22 13:29:31.000 112 33438.64 303.73 2326.05 37.48 2011-04-22 13:29:32.000 112 33438.63 303.73 2325.97 37.48 2011-04-22 13:29:33.000 112 33438.76 303.78 2326.04 37.48 2011-04-22 13:29:34.000 112 33438.67 303.74 2326.06 37.48 2011-04-22 13:29:35.000 112 33438.67 303.77 2326.06 37.48 2011-04-22 13:29:36.000 112 33438.63 303.75 2326.03 37.48 2011-04-22 13:29:37.000 112 33438.62 303.73 2326.05 37.48 2011-04-22 13:29:38.000 112 33438.63 303.76 2326.10 37.48 2011-04-22 13:29:39.000 112 33438.60 303.74 2326.11 37.48 2011-04-22 13:29:40.000 112 33438.72 303.77 2325.96 37.48 2011-04-22 13:29:41.000 112 33438.68 303.74 2326.05 37.48 2011-04-22 13:29:42.000 112 33438.66 303.74 2326.14 37.48 2011-04-22 13:29:43.000 112 33438.64 303.73 2326.11 37.48 2011-04-22 13:29:44.000 112 33438.63 303.75 2326.13 37.48 2011-04-22 13:29:45.000 112 33438.54 303.74 2326.15 37.48 2011-04-22 13:29:46.000 112 33438.59 303.72 2326.09 37.48 2011-04-22 13:29:47.000 112 33438.53 303.74 2326.13 37.48 2011-04-22 13:29:48.000 112 33438.68 303.72 2326.16 37.48 2011-04-22 13:29:49.000 112 33438.60 303.75 2326.10 37.48 2011-04-22 13:29:50.000 112 33438.57 303.77 2326.13 37.48 2011-04-22 13:29:51.000 112 33438.68 303.69 2326.11 37.48 2011-04-22 13:29:52.000 112 33438.62 303.72 2326.14 37.48 2011-04-22 13:29:53.000 112 33438.63 303.76 2326.15 37.48 2011-04-22 13:29:54.000 112 33438.62 303.69 2326.10 37.48 2011-04-22 13:29:55.000 112 33438.60 303.69 2326.11 37.48 2011-04-22 13:29:56.000 112 33438.57 303.72 2326.12 37.48 2011-04-22 13:29:57.000 112 33438.53 303.66 2326.05 37.48 2011-04-22 13:29:58.000 112 33438.52 303.69 2326.18 37.48 2011-04-22 13:29:59.000 112 33438.57 303.70 2326.12 37.48 2011-04-22 13:30:00.000 112 33438.54 303.73 2326.25 37.48 2011-04-22 13:30:01.000 112 33438.59 303.65 2326.15 37.48 2011-04-22 13:30:02.000 112 33438.39 303.69 2326.14 37.48 2011-04-22 13:30:03.000 112 33438.53 303.64 2326.16 37.48 2011-04-22 13:30:04.000 112 33438.59 303.67 2326.09 37.48 2011-04-22 13:30:05.000 112 33438.52 303.67 2326.07 37.48 2011-04-22 13:30:06.000 112 33438.45 303.66 2326.12 37.48 2011-04-22 13:30:07.000 112 33438.51 303.67 2326.10 37.48 2011-04-22 13:30:08.000 112 33438.46 303.62 2326.16 37.48 2011-04-22 13:30:09.000 112 33438.43 303.69 2326.10 37.48 2011-04-22 13:30:10.000 112 33438.42 303.66 2326.10 37.48 2011-04-22 13:30:11.000 112 33438.44 303.66 2326.13 37.48 2011-04-22 13:30:12.000 112 33438.49 303.69 2326.16 37.48 2011-04-22 13:30:13.000 112 33438.47 303.63 2326.19 37.48 2011-04-22 13:30:14.000 112 33438.42 303.64 2326.18 37.48 2011-04-22 13:30:15.000 112 33438.35 303.65 2326.21 37.48 2011-04-22 13:30:16.000 112 33438.35 303.71 2326.13 37.48 2011-04-22 13:30:17.000 112 33438.29 303.66 2326.13 37.48 2011-04-22 13:30:18.000 112 33438.38 303.66 2326.12 37.48 2011-04-22 13:30:19.000 112 33438.38 303.68 2326.09 37.48 2011-04-22 13:30:20.000 112 33438.22 303.67 2326.11 37.47 2011-04-22 13:30:21.000 112 33438.26 303.69 2326.13 37.48 2011-04-22 13:30:22.000 112 33438.30 303.68 2326.12 37.48 2011-04-22 13:30:23.000 112 33438.32 303.65 2326.16 37.48 2011-04-22 13:30:24.000 112 33438.24 303.61 2326.18 37.48 2011-04-22 13:30:25.000 112 33438.47 303.63 2326.24 37.48 2011-04-22 13:30:26.000 112 33438.19 303.61 2326.26 37.48 2011-04-22 13:30:27.000 112 33438.37 303.65 2326.12 37.48 2011-04-22 13:30:28.000 112 33438.37 303.63 2326.24 37.48 2011-04-22 13:30:29.000 112 33438.39 303.65 2326.16 37.48 2011-04-22 13:30:30.000 112 33438.38 303.63 2326.12 37.48 2011-04-22 13:30:31.000 112 33438.44 303.63 2326.18 37.48 2011-04-22 13:30:32.000 112 33438.27 303.57 2326.18 37.48 2011-04-22 13:30:33.000 112 33438.36 303.58 2326.13 37.48 2011-04-22 13:30:34.000 112 33438.33 303.56 2326.23 37.48 2011-04-22 13:30:35.000 112 33438.39 303.58 2326.28 37.48 2011-04-22 13:30:36.000 112 33438.50 303.53 2326.15 37.48 2011-04-22 13:30:37.000 112 33438.55 303.50 2326.15 37.48 2011-04-22 13:30:38.000 112 33438.43 303.51 2326.19 37.48 2011-04-22 13:30:39.000 112 33438.54 303.49 2326.17 37.48 2011-04-22 13:30:40.000 112 33438.53 303.49 2326.21 37.48 2011-04-22 13:30:41.000 112 33438.51 303.46 2326.15 37.48 2011-04-22 13:30:42.000 112 33438.50 303.49 2326.14 37.48 2011-04-22 13:30:43.000 112 33438.62 303.44 2326.16 37.48 2011-04-22 13:30:44.000 112 33438.54 303.43 2326.15 37.48 2011-04-22 13:30:45.000 112 33438.59 303.45 2326.18 37.48 2011-04-22 13:30:46.000 112 33438.56 303.42 2326.15 37.48 2011-04-22 13:30:47.000 112 33438.44 303.41 2326.15 37.48 2011-04-22 13:30:48.000 112 33438.46 303.45 2326.21 37.48 2011-04-22 13:30:49.000 112 33438.66 303.38 2326.12 37.48 2011-04-22 13:30:50.000 112 33438.56 303.39 2326.15 37.48 2011-04-22 13:30:51.000 112 33438.54 303.42 2326.06 37.48 2011-04-22 13:30:52.000 112 33438.49 303.40 2326.11 37.48 2011-04-22 13:30:53.000 112 33438.43 303.37 2326.03 37.48 2011-04-22 13:30:54.000 112 33438.55 303.36 2326.12 37.48 2011-04-22 13:30:55.000 112 33438.60 303.38 2326.14 37.48 2011-04-22 13:30:56.000 112 33438.54 303.41 2326.21 37.48 2011-04-22 13:30:57.000 112 33438.56 303.40 2326.05 37.48 2011-04-22 13:30:58.000 112 33438.52 303.37 2326.06 37.48 2011-04-22 13:30:59.000 112 33438.51 303.37 2326.21 37.48 2011-04-22 13:31:00.000 112 33438.58 303.40 2326.05 37.48 2011-04-22 13:31:01.000 112 33438.54 303.40 2326.11 37.48 2011-04-22 13:31:02.000 112 33438.59 303.36 2326.07 37.48 2011-04-22 13:31:03.000 112 33438.49 303.32 2326.11 37.48 2011-04-22 13:31:04.000 112 33438.49 303.36 2326.13 37.48 2011-04-22 13:31:05.000 112 33438.47 303.36 2326.06 37.48 2011-04-22 13:31:06.000 112 33438.50 303.37 2326.13 37.48 2011-04-22 13:31:07.000 112 33438.43 303.33 2326.05 37.48 2011-04-22 13:31:08.000 112 33438.44 303.33 2326.07 37.48 2011-04-22 13:31:09.000 112 33438.47 303.36 2326.07 37.48 2011-04-22 13:31:10.000 112 33438.46 303.37 2326.05 37.48 2011-04-22 13:31:11.000 112 33438.44 303.37 2326.06 37.48 2011-04-22 13:31:12.000 112 33438.52 303.34 2326.03 37.48 2011-04-22 13:31:13.000 112 33438.51 303.35 2326.02 37.48 2011-04-22 13:31:14.000 112 33438.39 303.33 2326.09 37.48 2011-04-22 13:31:15.000 112 33438.40 303.36 2326.00 37.48 2011-04-22 13:31:16.000 112 33438.43 303.34 2326.04 37.48 2011-04-22 13:31:17.000 112 33438.39 303.38 2326.05 37.48 2011-04-22 13:31:18.000 112 33438.41 303.32 2326.02 37.48 2011-04-22 13:31:19.000 112 33438.46 303.37 2326.00 37.48 2011-04-22 13:31:20.000 112 33438.49 303.33 2325.93 37.48 2011-04-22 13:31:21.000 112 33438.51 303.32 2326.03 37.48 2011-04-22 13:31:22.000 112 33438.43 303.36 2325.97 37.48 2011-04-22 13:31:23.000 112 33438.42 303.37 2326.03 37.48 2011-04-22 13:31:24.000 112 33438.43 303.36 2326.06 37.48 2011-04-22 13:31:25.000 112 33438.42 303.31 2326.01 37.48 2011-04-22 13:31:26.000 112 33438.38 303.28 2325.99 37.48 2011-04-22 13:31:27.000 112 33438.40 303.34 2325.97 37.48 2011-04-22 13:31:28.000 112 33438.38 303.36 2326.01 37.48 2011-04-22 13:31:29.000 112 33438.38 303.37 2326.11 37.48 2011-04-22 13:31:30.000 112 33438.24 303.34 2326.06 37.48 2011-04-22 13:31:31.000 112 33438.34 303.34 2326.12 37.48 2011-04-22 13:31:32.000 112 33438.29 303.33 2326.03 37.48 2011-04-22 13:31:33.000 112 33438.29 303.35 2326.05 37.48 2011-04-22 13:31:34.000 112 33438.31 303.35 2326.13 37.48 2011-04-22 13:31:35.000 112 33438.35 303.31 2326.03 37.48 2011-04-22 13:31:36.000 112 33438.23 303.33 2326.03 37.48 2011-04-22 13:31:37.000 112 33438.38 303.34 2326.05 37.48 2011-04-22 13:31:38.000 112 33438.34 303.30 2326.06 37.48 2011-04-22 13:31:39.000 112 33438.32 303.31 2326.07 37.48 2011-04-22 13:31:40.000 112 33438.31 303.33 2325.98 37.48 2011-04-22 13:31:41.000 112 33438.24 303.30 2326.03 37.48 2011-04-22 13:31:42.000 112 33438.22 303.33 2326.00 37.48 2011-04-22 13:31:43.000 112 33438.27 303.34 2326.00 37.48 2011-04-22 13:31:44.000 112 33438.19 303.32 2326.03 37.48 2011-04-22 13:31:45.000 112 33438.22 303.34 2326.01 37.48 2011-04-22 13:31:46.000 112 33438.22 303.29 2326.09 37.48 2011-04-22 13:31:47.000 112 33438.21 303.35 2326.01 37.48 2011-04-22 13:31:48.000 112 33438.19 303.34 2326.07 37.48 2011-04-22 13:31:49.000 112 33438.25 303.29 2326.19 37.48 2011-04-22 13:31:50.000 112 33438.23 303.27 2326.13 37.48 2011-04-22 13:31:51.000 112 33438.26 303.30 2326.11 37.48 2011-04-22 13:31:52.000 112 33438.24 303.29 2326.07 37.48 2011-04-22 13:31:53.000 112 33438.20 303.28 2326.08 37.48 2011-04-22 13:31:54.000 112 33438.32 303.25 2326.03 37.48 2011-04-22 13:31:55.000 112 33438.28 303.28 2326.12 37.48 2011-04-22 13:31:56.000 112 33438.30 303.26 2326.08 37.48 2011-04-22 13:31:57.000 112 33438.19 303.27 2326.00 37.48 2011-04-22 13:31:58.000 112 33438.23 303.22 2326.06 37.48 2011-04-22 13:31:59.000 112 33438.17 303.27 2326.12 37.48 2011-04-22 13:32:00.000 112 33438.27 303.22 2326.13 37.48 2011-04-22 13:32:01.000 112 33438.21 303.27 2326.15 37.48 2011-04-22 13:32:02.000 112 33438.22 303.25 2326.07 37.48 2011-04-22 13:32:03.000 112 33438.29 303.22 2326.07 37.48 2011-04-22 13:32:04.000 112 33438.26 303.26 2326.00 37.48 2011-04-22 13:32:05.000 112 33438.22 303.22 2326.05 37.48 2011-04-22 13:32:06.000 112 33438.21 303.25 2326.03 37.48 2011-04-22 13:32:07.000 112 33438.19 303.26 2326.08 37.48 2011-04-22 13:32:08.000 112 33438.15 303.25 2326.05 37.47 2011-04-22 13:32:09.000 112 33438.18 303.19 2326.09 37.48 2011-04-22 13:32:10.000 112 33438.25 303.22 2326.06 37.47 2011-04-22 13:32:11.000 112 33438.20 303.22 2326.13 37.48 2011-04-22 13:32:12.000 112 33438.22 303.18 2326.13 37.48 2011-04-22 13:32:13.000 112 33438.26 303.22 2326.04 37.48 2011-04-22 13:32:14.000 112 33438.13 303.23 2326.06 37.47 2011-04-22 13:32:15.000 112 33438.16 303.13 2326.00 37.48 2011-04-22 13:32:16.000 112 33438.16 303.19 2326.04 37.48 2011-04-22 13:32:17.000 112 33438.22 303.16 2326.04 37.47 2011-04-22 13:32:18.000 112 33438.06 303.19 2326.06 37.48 2011-04-22 13:32:19.000 112 33438.08 303.18 2326.09 37.48 2011-04-22 13:32:20.000 112 33438.12 303.18 2326.03 37.48 2011-04-22 13:32:21.000 112 33438.09 303.18 2326.11 37.48 2011-04-22 13:32:22.000 112 33438.10 303.15 2326.07 37.48 2011-04-22 13:32:23.000 112 33438.01 303.19 2326.07 37.48 2011-04-22 13:32:24.000 112 33437.98 303.18 2325.99 37.48 2011-04-22 13:32:25.000 112 33438.06 303.17 2326.02 37.48 2011-04-22 13:32:26.000 112 33437.98 303.17 2326.08 37.48 2011-04-22 13:32:27.000 112 33438.03 303.25 2326.02 37.48 2011-04-22 13:32:28.000 112 33437.94 303.19 2326.07 37.48 2011-04-22 13:32:29.000 112 33438.01 303.22 2326.10 37.48 2011-04-22 13:32:30.000 112 33437.86 303.21 2326.15 37.48 2011-04-22 13:32:31.000 112 33437.97 303.21 2325.94 37.48 2011-04-22 13:32:32.000 112 33437.92 303.20 2325.99 37.48 2011-04-22 13:32:33.000 112 33438.01 303.18 2326.06 37.48 2011-04-22 13:32:34.000 112 33437.98 303.22 2326.09 37.48 2011-04-22 13:32:35.000 112 33437.89 303.21 2326.16 37.48 2011-04-22 13:32:36.000 112 33437.87 303.20 2326.06 37.48 2011-04-22 13:32:37.000 112 33437.89 303.20 2326.17 37.48 2011-04-22 13:32:38.000 112 33438.01 303.20 2326.11 37.48 2011-04-22 13:32:39.000 112 33437.91 303.23 2326.06 37.48 2011-04-22 13:32:40.000 112 33437.91 303.20 2326.17 37.48 2011-04-22 13:32:41.000 112 33437.91 303.18 2326.09 37.48 2011-04-22 13:32:42.000 112 33437.88 303.19 2326.16 37.48 2011-04-22 13:32:43.000 112 33437.90 303.24 2326.06 37.48 2011-04-22 13:32:44.000 112 33437.94 303.22 2326.06 37.48 2011-04-22 13:32:45.000 112 33437.95 303.19 2326.16 37.48 2011-04-22 13:32:46.000 112 33437.92 303.21 2326.19 37.48 2011-04-22 13:32:47.000 112 33437.91 303.21 2326.13 37.48 2011-04-22 13:32:48.000 112 33437.86 303.21 2326.18 37.48 2011-04-22 13:32:49.000 112 33437.82 303.19 2326.11 37.48 2011-04-22 13:32:50.000 112 33437.85 303.15 2326.12 37.48 2011-04-22 13:32:51.000 112 33437.86 303.16 2326.22 37.48 2011-04-22 13:32:52.000 112 33437.88 303.18 2326.16 37.48 2011-04-22 13:32:53.000 112 33437.77 303.17 2326.15 37.48 2011-04-22 13:32:54.000 112 33437.91 303.16 2326.10 37.48 2011-04-22 13:32:55.000 112 33438.01 303.12 2326.12 37.48 2011-04-22 13:32:56.000 112 33437.91 303.12 2326.18 37.48 2011-04-22 13:32:57.000 112 33437.85 303.14 2326.19 37.48 2011-04-22 13:32:58.000 112 33437.85 303.11 2326.16 37.48 2011-04-22 13:32:59.000 112 33437.79 303.15 2326.17 37.48 2011-04-22 13:33:00.000 112 33437.79 303.19 2326.11 37.48 2011-04-22 13:33:01.000 112 33437.88 303.17 2326.25 37.48 2011-04-22 13:33:02.000 112 33437.83 303.16 2326.17 37.48 2011-04-22 13:33:03.000 112 33437.83 303.12 2326.28 37.48 2011-04-22 13:33:04.000 112 33437.76 303.15 2326.12 37.48 2011-04-22 13:33:05.000 112 33437.73 303.13 2326.16 37.48 2011-04-22 13:33:06.000 112 33437.86 303.17 2326.21 37.48 2011-04-22 13:33:07.000 112 33437.85 303.16 2326.13 37.48 2011-04-22 13:33:08.000 112 33437.79 303.15 2326.12 37.48 2011-04-22 13:33:09.000 112 33437.75 303.19 2326.18 37.48 2011-04-22 13:33:10.000 112 33437.73 303.19 2326.14 37.48 2011-04-22 13:33:11.000 112 33437.71 303.14 2326.08 37.48 2011-04-22 13:33:12.000 112 33437.70 303.16 2326.24 37.48 2011-04-22 13:33:13.000 112 33437.73 303.15 2326.07 37.48 2011-04-22 13:33:14.000 112 33437.81 303.11 2326.13 37.48 2011-04-22 13:33:15.000 112 33437.73 303.10 2326.22 37.48 2011-04-22 13:33:16.000 112 33437.71 303.12 2326.11 37.48 2011-04-22 13:33:17.000 112 33437.66 303.19 2326.12 37.48 2011-04-22 13:33:18.000 112 33437.66 303.16 2326.16 37.48 2011-04-22 13:33:19.000 112 33437.81 303.16 2326.13 37.48 2011-04-22 13:33:20.000 112 33437.61 303.11 2326.20 37.48 2011-04-22 13:33:21.000 112 33437.68 303.15 2326.11 37.48 2011-04-22 13:33:22.000 112 33437.63 303.14 2326.22 37.48 2011-04-22 13:33:23.000 112 33437.57 303.13 2326.13 37.48 2011-04-22 13:33:24.000 112 33437.66 303.16 2326.12 37.48 2011-04-22 13:33:25.000 112 33437.61 303.15 2326.17 37.48 2011-04-22 13:33:26.000 112 33437.56 303.15 2326.16 37.48 2011-04-22 13:33:27.000 112 33437.63 303.17 2326.11 37.48 2011-04-22 13:33:28.000 112 33437.60 303.17 2326.21 37.48 2011-04-22 13:33:29.000 112 33437.62 303.18 2326.12 37.48 2011-04-22 13:33:30.000 112 33437.57 303.13 2326.11 37.48 2011-04-22 13:33:31.000 112 33437.54 303.21 2326.22 37.48 2011-04-22 13:33:32.000 112 33437.54 303.21 2326.21 37.48 2011-04-22 13:33:33.000 112 33437.54 303.19 2326.16 37.48 2011-04-22 13:33:34.000 112 33437.42 303.24 2326.26 37.48 2011-04-22 13:33:35.000 112 33437.44 303.24 2326.22 37.48 2011-04-22 13:33:36.000 112 33437.46 303.24 2326.27 37.48 2011-04-22 13:33:37.000 112 33437.50 303.19 2326.17 37.48 2011-04-22 13:33:38.000 112 33437.42 303.21 2326.21 37.48 2011-04-22 13:33:39.000 112 33437.34 303.24 2326.22 37.48 2011-04-22 13:33:40.000 112 33437.38 303.25 2326.26 37.48 2011-04-22 13:33:41.000 112 33437.24 303.22 2326.24 37.48 2011-04-22 13:33:42.000 112 33437.36 303.25 2326.26 37.48 2011-04-22 13:33:43.000 112 33437.37 303.26 2326.26 37.48 2011-04-22 13:33:44.000 112 33437.30 303.25 2326.28 37.48 2011-04-22 13:33:45.000 112 33437.26 303.29 2326.32 37.48 2011-04-22 13:33:46.000 112 33437.25 303.28 2326.26 37.48 2011-04-22 13:33:47.000 112 33437.22 303.30 2326.29 37.48 2011-04-22 13:33:48.000 112 33437.21 303.27 2326.31 37.48 2011-04-22 13:33:49.000 112 33437.29 303.27 2326.35 37.48 2011-04-22 13:33:50.000 112 33437.18 303.23 2326.34 37.48 2011-04-22 13:33:51.000 112 33437.25 303.22 2326.36 37.48 2011-04-22 13:33:52.000 112 33437.25 303.25 2326.41 37.48 2011-04-22 13:33:53.000 112 33437.20 303.27 2326.38 37.48 2011-04-22 13:33:54.000 112 33437.17 303.25 2326.40 37.48 2011-04-22 13:33:55.000 112 33437.21 303.25 2326.30 37.48 2011-04-22 13:33:56.000 112 33437.20 303.23 2326.31 37.48 2011-04-22 13:33:57.000 112 33437.22 303.23 2326.37 37.48 2011-04-22 13:33:58.000 112 33437.20 303.20 2326.32 37.48 2011-04-22 13:33:59.000 112 33437.14 303.21 2326.40 37.48 2011-04-22 13:34:00.000 112 33437.13 303.19 2326.41 37.48 2011-04-22 13:34:01.000 112 33437.21 303.24 2326.39 37.48 2011-04-22 13:34:02.000 112 33437.06 303.19 2326.34 37.48 2011-04-22 13:34:03.000 112 33437.18 303.23 2326.41 37.48 2011-04-22 13:34:04.000 112 33437.14 303.21 2326.39 37.48 2011-04-22 13:34:05.000 112 33437.07 303.19 2326.43 37.48 2011-04-22 13:34:06.000 112 33437.20 303.20 2326.49 37.48 2011-04-22 13:34:07.000 112 33437.18 303.17 2326.40 37.48 2011-04-22 13:34:08.000 112 33437.08 303.20 2326.44 37.48 2011-04-22 13:34:09.000 112 33437.13 303.16 2326.48 37.48 2011-04-22 13:34:10.000 112 33437.10 303.18 2326.47 37.48 2011-04-22 13:34:11.000 112 33437.06 303.15 2326.44 37.48 2011-04-22 13:34:12.000 112 33437.11 303.15 2326.44 37.48 2011-04-22 13:34:13.000 112 33437.05 303.15 2326.44 37.48 2011-04-22 13:34:14.000 112 33437.02 303.15 2326.44 37.48 2011-04-22 13:34:15.000 112 33437.07 303.13 2326.43 37.48 2011-04-22 13:34:16.000 112 33437.00 303.12 2326.43 37.48 2011-04-22 13:34:17.000 112 33436.96 303.15 2326.40 37.48 2011-04-22 13:34:18.000 112 33436.97 303.17 2326.42 37.48 2011-04-22 13:34:19.000 112 33437.02 303.12 2326.46 37.48 2011-04-22 13:34:20.000 112 33436.97 303.14 2326.47 37.48 2011-04-22 13:34:21.000 112 33437.00 303.13 2326.52 37.48 2011-04-22 13:34:22.000 112 33436.90 303.07 2326.39 37.48 2011-04-22 13:34:23.000 112 33436.99 303.10 2326.48 37.48 2011-04-22 13:34:24.000 112 33436.93 303.09 2326.44 37.48 2011-04-22 13:34:25.000 112 33436.98 303.10 2326.53 37.48 2011-04-22 13:34:26.000 112 33436.89 303.06 2326.54 37.48 2011-04-22 13:34:27.000 112 33436.88 303.08 2326.50 37.48 2011-04-22 13:34:28.000 112 33436.94 303.07 2326.44 37.48 2011-04-22 13:34:29.000 112 33436.90 303.07 2326.55 37.48 2011-04-22 13:34:30.000 112 33436.93 303.06 2326.49 37.48 2011-04-22 13:34:31.000 112 33436.95 303.03 2326.53 37.48 2011-04-22 13:34:32.000 112 33436.90 303.03 2326.53 37.48 2011-04-22 13:34:33.000 112 33436.95 303.02 2326.50 37.48 2011-04-22 13:34:34.000 112 33436.90 303.03 2326.47 37.48 2011-04-22 13:34:35.000 112 33436.82 303.05 2326.52 37.48 2011-04-22 13:34:36.000 112 33436.95 303.04 2326.53 37.48 2011-04-22 13:34:37.000 112 33436.89 303.06 2326.41 37.48 2011-04-22 13:34:38.000 112 33436.83 303.04 2326.41 37.48 2011-04-22 13:34:39.000 112 33436.97 303.02 2326.43 37.48 2011-04-22 13:34:40.000 112 33436.99 303.03 2326.44 37.48 2011-04-22 13:34:41.000 112 33436.96 303.01 2326.53 37.48 2011-04-22 13:34:42.000 112 33436.89 303.02 2326.46 37.48 2011-04-22 13:34:43.000 112 33437.00 302.99 2326.44 37.48 2011-04-22 13:34:44.000 112 33437.00 302.98 2326.42 37.48 2011-04-22 13:34:45.000 112 33436.92 302.95 2326.49 37.48 2011-04-22 13:34:46.000 112 33437.00 302.96 2326.48 37.48 2011-04-22 13:34:47.000 112 33437.09 302.87 2326.53 37.48 2011-04-22 13:34:48.000 112 33437.07 302.94 2326.58 37.48 2011-04-22 13:34:49.000 112 33436.93 302.89 2326.56 37.48 2011-04-22 13:34:50.000 112 33436.92 302.89 2326.55 37.48 2011-04-22 13:34:51.000 112 33437.00 302.88 2326.54 37.48 2011-04-22 13:34:52.000 112 33437.01 302.87 2326.51 37.48 2011-04-22 13:34:53.000 112 33437.00 302.87 2326.47 37.48 2011-04-22 13:34:54.000 112 33437.09 302.88 2326.52 37.48 2011-04-22 13:34:55.000 112 33436.92 302.84 2326.48 37.48 2011-04-22 13:34:56.000 112 33436.92 302.84 2326.52 37.48 2011-04-22 13:34:57.000 112 33437.09 302.79 2326.43 37.48 2011-04-22 13:34:58.000 112 33437.00 302.85 2326.53 37.48 2011-04-22 13:34:59.000 112 33437.04 302.84 2326.41 37.48 2011-04-22 13:35:00.000 112 33437.01 302.75 2326.44 37.48 2011-04-22 13:35:01.000 112 33437.03 302.78 2326.47 37.48 2011-04-22 13:35:02.000 112 33437.04 302.80 2326.45 37.48 2011-04-22 13:35:03.000 112 33437.07 302.77 2326.47 37.48 2011-04-22 13:35:04.000 112 33437.05 302.74 2326.46 37.48 2011-04-22 13:35:05.000 112 33437.05 302.77 2326.47 37.48 2011-04-22 13:35:06.000 112 33437.12 302.76 2326.44 37.48 2011-04-22 13:35:07.000 112 33437.13 302.72 2326.35 37.48 2011-04-22 13:35:08.000 112 33437.08 302.70 2326.32 37.48 2011-04-22 13:35:09.000 112 33437.16 302.70 2326.34 37.48 2011-04-22 13:35:10.000 112 33437.19 302.64 2326.41 37.48 2011-04-22 13:35:11.000 112 33437.18 302.71 2326.31 37.48 2011-04-22 13:35:12.000 112 33437.17 302.71 2326.31 37.48 2011-04-22 13:35:13.000 112 33437.23 302.68 2326.37 37.48 2011-04-22 13:35:14.000 112 33437.20 302.65 2326.36 37.48 2011-04-22 13:35:15.000 112 33437.28 302.74 2326.32 37.48 2011-04-22 13:35:16.000 112 33437.20 302.69 2326.37 37.48 2011-04-22 13:35:17.000 112 33437.17 302.69 2326.36 37.48 2011-04-22 13:35:18.000 112 33437.27 302.65 2326.32 37.48 2011-04-22 13:35:19.000 112 33437.26 302.62 2326.39 37.48 2011-04-22 13:35:20.000 112 33437.23 302.61 2326.39 37.48 2011-04-22 13:35:21.000 112 33437.26 302.62 2326.30 37.48 2011-04-22 13:35:22.000 112 33437.26 302.63 2326.30 37.48 2011-04-22 13:35:23.000 112 33437.28 302.60 2326.24 37.48 2011-04-22 13:35:24.000 112 33437.28 302.58 2326.27 37.48 2011-04-22 13:35:25.000 112 33437.29 302.58 2326.26 37.48 2011-04-22 13:35:26.000 112 33437.28 302.59 2326.26 37.48 2011-04-22 13:35:27.000 112 33437.29 302.62 2326.25 37.48 2011-04-22 13:35:28.000 112 33437.28 302.61 2326.24 37.48 2011-04-22 13:35:29.000 112 33437.28 302.58 2326.22 37.48 2011-04-22 13:35:30.000 112 33437.24 302.62 2326.13 37.48 2011-04-22 13:35:31.000 112 33437.30 302.52 2326.13 37.48 2011-04-22 13:35:32.000 112 33437.22 302.52 2326.20 37.48 2011-04-22 13:35:33.000 112 33437.18 302.56 2326.13 37.48 2011-04-22 13:35:34.000 112 33437.21 302.58 2326.09 37.48 2011-04-22 13:35:35.000 112 33437.18 302.57 2326.14 37.48 2011-04-22 13:35:36.000 112 33437.18 302.58 2326.15 37.48 2011-04-22 13:35:37.000 112 33437.18 302.55 2326.13 37.48 2011-04-22 13:35:38.000 112 33437.11 302.58 2326.13 37.48 2011-04-22 13:35:39.000 112 33437.17 302.60 2326.12 37.48 2011-04-22 13:35:40.000 112 33437.15 302.60 2326.09 37.48 2011-04-22 13:35:41.000 112 33437.10 302.62 2326.05 37.48 2011-04-22 13:35:42.000 112 33437.01 302.61 2326.12 37.48 2011-04-22 13:35:43.000 112 33437.14 302.65 2326.15 37.48 2011-04-22 13:35:44.000 112 33437.08 302.63 2326.15 37.48 2011-04-22 13:35:45.000 112 33437.05 302.70 2326.10 37.48 2011-04-22 13:35:46.000 112 33437.05 302.69 2326.19 37.48 2011-04-22 13:35:47.000 112 33436.86 302.67 2326.17 37.48 2011-04-22 13:35:48.000 112 33437.02 302.74 2326.18 37.48 2011-04-22 13:35:49.000 112 33436.96 302.71 2326.16 37.48 2011-04-22 13:35:50.000 112 33436.96 302.72 2326.14 37.48 2011-04-22 13:35:51.000 112 33436.97 302.71 2326.15 37.48 2011-04-22 13:35:52.000 112 33436.88 302.75 2326.10 37.48 2011-04-22 13:35:53.000 112 33436.83 302.72 2326.15 37.48 2011-04-22 13:35:54.000 112 33437.00 302.75 2326.13 37.48 2011-04-22 13:35:55.000 112 33436.84 302.71 2326.19 37.48 2011-04-22 13:35:56.000 112 33436.81 302.71 2326.22 37.48 2011-04-22 13:35:57.000 112 33436.76 302.76 2326.26 37.48 2011-04-22 13:35:58.000 112 33436.82 302.75 2326.25 37.48 2011-04-22 13:35:59.000 112 33436.82 302.75 2326.31 37.48 2011-04-22 13:36:00.000 112 33436.76 302.77 2326.29 37.48 2011-04-22 13:36:01.000 112 33436.71 302.78 2326.20 37.48 2011-04-22 13:36:02.000 112 33436.64 302.77 2326.20 37.48 2011-04-22 13:36:03.000 112 33436.68 302.79 2326.22 37.48 2011-04-22 13:36:04.000 112 33436.71 302.78 2326.22 37.48 2011-04-22 13:36:05.000 112 33436.64 302.80 2326.26 37.48 2011-04-22 13:36:06.000 112 33436.59 302.80 2326.27 37.48 2011-04-22 13:36:07.000 112 33436.62 302.80 2326.28 37.48 2011-04-22 13:36:08.000 112 33436.57 302.80 2326.26 37.48 2011-04-22 13:36:09.000 112 33436.62 302.79 2326.33 37.48 2011-04-22 13:36:10.000 112 33436.61 302.82 2326.34 37.48 2011-04-22 13:36:11.000 112 33436.57 302.79 2326.36 37.48 2011-04-22 13:36:12.000 112 33436.64 302.75 2326.39 37.48 2011-04-22 13:36:13.000 112 33436.50 302.77 2326.36 37.48 2011-04-22 13:36:14.000 112 33436.55 302.74 2326.36 37.48 2011-04-22 13:36:15.000 112 33436.54 302.75 2326.37 37.48 2011-04-22 13:36:16.000 112 33436.54 302.73 2326.37 37.48 2011-04-22 13:36:17.000 112 33436.54 302.72 2326.40 37.48 2011-04-22 13:36:18.000 112 33436.50 302.71 2326.39 37.48 2011-04-22 13:36:19.000 112 33436.71 302.73 2326.41 37.48 2011-04-22 13:36:20.000 112 33436.59 302.74 2326.49 37.48 2011-04-22 13:36:21.000 112 33436.63 302.71 2326.50 37.48 2011-04-22 13:36:22.000 112 33436.57 302.69 2326.37 37.48 2011-04-22 13:36:23.000 112 33436.57 302.64 2326.42 37.48 2011-04-22 13:36:24.000 112 33436.54 302.68 2326.41 37.48 2011-04-22 13:36:25.000 112 33436.65 302.60 2326.41 37.48 2011-04-22 13:36:26.000 112 33436.59 302.60 2326.45 37.48 2011-04-22 13:36:27.000 112 33436.52 302.64 2326.43 37.48 2011-04-22 13:36:28.000 112 33436.51 302.61 2326.50 37.48 2011-04-22 13:36:29.000 112 33436.47 302.68 2326.32 37.48 2011-04-22 13:36:30.000 112 33436.58 302.64 2326.37 37.48 2011-04-22 13:36:31.000 112 33436.56 302.56 2326.41 37.48 2011-04-22 13:36:32.000 112 33436.53 302.56 2326.47 37.48 2011-04-22 13:36:33.000 112 33436.57 302.58 2326.46 37.48 2011-04-22 13:36:34.000 112 33436.52 302.55 2326.42 37.48 2011-04-22 13:36:35.000 112 33436.53 302.50 2326.39 37.48 2011-04-22 13:36:36.000 112 33436.55 302.51 2326.46 37.48 2011-04-22 13:36:37.000 112 33436.61 302.55 2326.42 37.48 2011-04-22 13:36:38.000 112 33436.57 302.52 2326.37 37.48 2011-04-22 13:36:39.000 112 33436.60 302.48 2326.38 37.48 2011-04-22 13:36:40.000 112 33436.61 302.50 2326.46 37.48 2011-04-22 13:36:41.000 112 33436.60 302.49 2326.34 37.48 2011-04-22 13:36:42.000 112 33436.52 302.48 2326.40 37.48 2011-04-22 13:36:43.000 112 33436.62 302.53 2326.50 37.48 2011-04-22 13:36:44.000 112 33436.60 302.51 2326.43 37.48 2011-04-22 13:36:45.000 112 33436.65 302.47 2326.39 37.48 2011-04-22 13:36:46.000 112 33436.67 302.46 2326.43 37.48 2011-04-22 13:36:47.000 112 33436.66 302.43 2326.42 37.48 2011-04-22 13:36:48.000 112 33436.65 302.43 2326.41 37.48 2011-04-22 13:36:49.000 112 33436.71 302.39 2326.41 37.48 2011-04-22 13:36:50.000 112 33436.61 302.43 2326.42 37.48 2011-04-22 13:36:51.000 112 33436.71 302.42 2326.40 37.48 2011-04-22 13:36:52.000 112 33436.70 302.41 2326.41 37.48 2011-04-22 13:36:53.000 112 33436.78 302.39 2326.32 37.48 2011-04-22 13:36:54.000 112 33436.69 302.38 2326.41 37.48 2011-04-22 13:36:55.000 112 33436.83 302.37 2326.27 37.48 2011-04-22 13:36:56.000 112 33436.74 302.36 2326.32 37.48 2011-04-22 13:36:57.000 112 33436.76 302.37 2326.39 37.48 2011-04-22 13:36:58.000 112 33436.81 302.37 2326.29 37.48 2011-04-22 13:36:59.000 112 33436.83 302.38 2326.25 37.48 2011-04-22 13:37:00.000 112 33436.84 302.35 2326.27 37.48 2011-04-22 13:37:01.000 112 33436.88 302.37 2326.38 37.47 2011-04-22 13:37:02.000 112 33436.85 302.37 2326.33 37.48 2011-04-22 13:37:03.000 112 33436.84 302.31 2326.26 37.48 2011-04-22 13:37:04.000 112 33436.91 302.34 2326.28 37.48 2011-04-22 13:37:05.000 112 33436.85 302.33 2326.22 37.47 2011-04-22 13:37:06.000 112 33436.81 302.30 2326.22 37.48 2011-04-22 13:37:07.000 112 33436.96 302.33 2326.16 37.48 2011-04-22 13:37:08.000 112 33436.83 302.32 2326.21 37.48 2011-04-22 13:37:09.000 112 33436.83 302.31 2326.23 37.48 2011-04-22 13:37:10.000 112 33436.80 302.34 2326.24 37.48 2011-04-22 13:37:11.000 112 33436.86 302.37 2326.19 37.48 2011-04-22 13:37:12.000 112 33436.86 302.35 2326.16 37.47 2011-04-22 13:37:13.000 112 33436.77 302.35 2326.21 37.48 2011-04-22 13:37:14.000 112 33436.78 302.31 2326.24 37.48 2011-04-22 13:37:15.000 112 33436.77 302.36 2326.22 37.48 2011-04-22 13:37:16.000 112 33436.76 302.36 2326.17 37.48 2011-04-22 13:37:17.000 112 33436.78 302.35 2326.11 37.48 2011-04-22 13:37:18.000 112 33436.80 302.39 2326.11 37.48 2011-04-22 13:37:19.000 112 33436.80 302.38 2326.09 37.48 2011-04-22 13:37:20.000 112 33436.69 302.39 2326.11 37.48 2011-04-22 13:37:21.000 112 33436.77 302.40 2326.16 37.48 2011-04-22 13:37:22.000 112 33436.73 302.43 2326.14 37.48 2011-04-22 13:37:23.000 112 33436.80 302.39 2326.10 37.48 2011-04-22 13:37:24.000 112 33436.70 302.44 2326.11 37.47 2011-04-22 13:37:25.000 112 33436.64 302.48 2326.19 37.48 2011-04-22 13:37:26.000 112 33436.64 302.47 2326.17 37.48 2011-04-22 13:37:27.000 112 33436.64 302.47 2326.09 37.48 2011-04-22 13:37:28.000 112 33436.66 302.47 2326.07 37.48 2011-04-22 13:37:29.000 112 33436.55 302.49 2326.15 37.48 2011-04-22 13:37:30.000 112 33436.64 302.48 2326.08 37.48 2011-04-22 13:37:31.000 112 33436.48 302.45 2326.12 37.48 2011-04-22 13:37:32.000 112 33436.54 302.45 2326.15 37.48 2011-04-22 13:37:33.000 112 33436.55 302.49 2326.18 37.48 2011-04-22 13:37:34.000 112 33436.52 302.50 2326.16 37.48 2011-04-22 13:37:35.000 112 33436.33 302.49 2326.21 37.48 2011-04-22 13:37:36.000 112 33436.49 302.52 2326.13 37.48 2011-04-22 13:37:37.000 112 33436.51 302.56 2326.20 37.48 2011-04-22 13:37:38.000 112 33436.37 302.55 2326.24 37.47 2011-04-22 13:37:39.000 112 33436.39 302.58 2326.20 37.48 2011-04-22 13:37:40.000 112 33436.34 302.58 2326.20 37.48 2011-04-22 13:37:41.000 112 33436.29 302.60 2326.23 37.48 2011-04-22 13:37:42.000 112 33436.39 302.58 2326.27 37.48 2011-04-22 13:37:43.000 112 33436.27 302.59 2326.26 37.48 2011-04-22 13:37:44.000 112 33436.16 302.57 2326.25 37.48 2011-04-22 13:37:45.000 112 33436.30 302.64 2326.34 37.48 2011-04-22 13:37:46.000 112 33436.15 302.59 2326.25 37.48 2011-04-22 13:37:47.000 112 33436.30 302.59 2326.31 37.48 2011-04-22 13:37:48.000 112 33436.09 302.63 2326.27 37.48 2011-04-22 13:37:49.000 112 33436.15 302.65 2326.28 37.48 2011-04-22 13:37:50.000 112 33436.05 302.66 2326.26 37.48 2011-04-22 13:37:51.000 112 33436.18 302.64 2326.25 37.48 2011-04-22 13:37:52.000 112 33436.04 302.62 2326.39 37.48 2011-04-22 13:37:53.000 112 33436.11 302.62 2326.32 37.48 2011-04-22 13:37:54.000 112 33436.13 302.64 2326.36 37.48 2011-04-22 13:37:55.000 112 33436.10 302.63 2326.38 37.48 2011-04-22 13:37:56.000 112 33436.05 302.63 2326.34 37.48 2011-04-22 13:37:57.000 112 33436.17 302.62 2326.46 37.48 2011-04-22 13:37:58.000 112 33436.06 302.58 2326.31 37.48 2011-04-22 13:37:59.000 112 33436.07 302.57 2326.48 37.48 2011-04-22 13:38:00.000 112 33435.99 302.57 2326.47 37.48 2011-04-22 13:38:01.000 112 33436.18 302.57 2326.43 37.48 2011-04-22 13:38:02.000 112 33436.05 302.56 2326.49 37.48 2011-04-22 13:38:03.000 112 33436.07 302.56 2326.49 37.48 2011-04-22 13:38:04.000 112 33436.07 302.52 2326.49 37.48 2011-04-22 13:38:05.000 112 33436.10 302.56 2326.43 37.48 2011-04-22 13:38:06.000 112 33436.11 302.55 2326.52 37.48 2011-04-22 13:38:07.000 112 33436.10 302.52 2326.44 37.48 2011-04-22 13:38:08.000 112 33436.00 302.52 2326.33 37.48 2011-04-22 13:38:09.000 112 33436.08 302.46 2326.43 37.48 2011-04-22 13:38:10.000 112 33436.14 302.47 2326.53 37.48 2011-04-22 13:38:11.000 112 33435.96 302.45 2326.44 37.48 2011-04-22 13:38:12.000 112 33436.20 302.45 2326.39 37.48 2011-04-22 13:38:13.000 112 33436.04 302.41 2326.41 37.48 2011-04-22 13:38:14.000 112 33436.05 302.41 2326.44 37.48 2011-04-22 13:38:15.000 112 33436.07 302.40 2326.50 37.48 2011-04-22 13:38:16.000 112 33436.04 302.36 2326.52 37.48 2011-04-22 13:38:17.000 112 33436.14 302.37 2326.49 37.48 2011-04-22 13:38:18.000 112 33436.15 302.31 2326.49 37.48 2011-04-22 13:38:19.000 112 33436.10 302.33 2326.46 37.48 2011-04-22 13:38:20.000 112 33436.14 302.31 2326.42 37.48 2011-04-22 13:38:21.000 112 33436.24 302.30 2326.52 37.48 2011-04-22 13:38:22.000 112 33436.29 302.28 2326.45 37.48 2011-04-22 13:38:23.000 112 33436.11 302.24 2326.41 37.48 2011-04-22 13:38:24.000 112 33436.30 302.23 2326.46 37.48 2011-04-22 13:38:25.000 112 33436.21 302.23 2326.54 37.48 2011-04-22 13:38:26.000 112 33436.23 302.20 2326.50 37.48 2011-04-22 13:38:27.000 112 33436.32 302.27 2326.46 37.48 2011-04-22 13:38:28.000 112 33436.35 302.24 2326.47 37.48 2011-04-22 13:38:29.000 112 33436.35 302.19 2326.37 37.48 2011-04-22 13:38:30.000 112 33436.32 302.18 2326.45 37.48 2011-04-22 13:38:31.000 112 33436.42 302.17 2326.42 37.48 2011-04-22 13:38:32.000 112 33436.35 302.20 2326.41 37.48 2011-04-22 13:38:33.000 112 33436.40 302.18 2326.35 37.48 2011-04-22 13:38:34.000 112 33436.40 302.14 2326.41 37.48 2011-04-22 13:38:35.000 112 33436.43 302.12 2326.50 37.48 2011-04-22 13:38:36.000 112 33436.41 302.11 2326.39 37.48 2011-04-22 13:38:37.000 112 33436.52 302.10 2326.36 37.48 2011-04-22 13:38:38.000 112 33436.60 302.10 2326.30 37.48 2011-04-22 13:38:39.000 112 33436.59 302.06 2326.28 37.48 2011-04-22 13:38:40.000 112 33436.62 302.12 2326.29 37.48 2011-04-22 13:38:41.000 112 33436.57 302.10 2326.36 37.48 2011-04-22 13:38:42.000 112 33436.64 302.07 2326.30 37.48 2011-04-22 13:38:43.000 112 33436.68 302.10 2326.28 37.48 2011-04-22 13:38:44.000 112 33436.65 302.06 2326.27 37.48 2011-04-22 13:38:45.000 112 33436.64 302.05 2326.21 37.48 2011-04-22 13:38:46.000 112 33436.70 302.04 2326.27 37.48 2011-04-22 13:38:47.000 112 33436.68 302.07 2326.30 37.48 2011-04-22 13:38:48.000 112 33436.62 302.05 2326.26 37.48 2011-04-22 13:38:49.000 112 33436.59 302.01 2326.27 37.48 2011-04-22 13:38:50.000 112 33436.89 302.04 2326.23 37.48 2011-04-22 13:38:51.000 112 33436.70 302.03 2326.16 37.48 2011-04-22 13:38:52.000 112 33436.82 302.00 2326.24 37.48 2011-04-22 13:38:53.000 112 33436.76 301.98 2326.21 37.48 2011-04-22 13:38:54.000 112 33436.82 301.99 2326.19 37.48 2011-04-22 13:38:55.000 112 33436.76 302.00 2326.17 37.48 2011-04-22 13:38:56.000 112 33436.72 301.95 2326.14 37.48 2011-04-22 13:38:57.000 112 33436.80 301.98 2326.09 37.48 2011-04-22 13:38:58.000 112 33436.74 302.00 2326.10 37.48 2011-04-22 13:38:59.000 112 33436.81 302.00 2326.18 37.48 2011-04-22 13:39:00.000 112 33436.77 302.01 2326.04 37.48 2011-04-22 13:39:01.000 112 33436.84 301.97 2326.13 37.48 2011-04-22 13:39:02.000 112 33436.63 301.98 2326.15 37.48 2011-04-22 13:39:03.000 112 33436.76 301.99 2326.13 37.48 2011-04-22 13:39:04.000 112 33436.77 301.96 2326.16 37.48 2011-04-22 13:39:05.000 112 33436.82 301.98 2326.03 37.48 2011-04-22 13:39:06.000 112 33436.85 302.03 2326.08 37.48 2011-04-22 13:39:07.000 112 33436.82 301.97 2326.03 37.48 2011-04-22 13:39:08.000 112 33436.77 301.99 2326.12 37.48 2011-04-22 13:39:09.000 112 33436.74 301.98 2326.04 37.48 2011-04-22 13:39:10.000 112 33436.78 301.96 2326.10 37.48 2011-04-22 13:39:11.000 112 33436.78 302.02 2326.08 37.48 2011-04-22 13:39:12.000 112 33436.76 301.96 2326.06 37.48 2011-04-22 13:39:13.000 112 33436.68 302.02 2326.00 37.48 2011-04-22 13:39:14.000 112 33436.74 302.06 2326.03 37.48 2011-04-22 13:39:15.000 112 33436.74 302.07 2326.02 37.48 2011-04-22 13:39:16.000 112 33436.68 302.00 2326.05 37.48 2011-04-22 13:39:17.000 112 33436.67 302.00 2326.12 37.48 2011-04-22 13:39:18.000 112 33436.70 302.03 2326.09 37.48 2011-04-22 13:39:19.000 112 33436.56 302.02 2326.12 37.48 2011-04-22 13:39:20.000 112 33436.66 302.06 2326.02 37.48 2011-04-22 13:39:21.000 112 33436.65 302.06 2326.11 37.48 2011-04-22 13:39:22.000 112 33436.63 302.04 2326.17 37.48 2011-04-22 13:39:23.000 112 33436.62 302.08 2326.01 37.48 2011-04-22 13:39:24.000 112 33436.52 302.04 2326.03 37.48 2011-04-22 13:39:25.000 112 33436.58 302.02 2326.05 37.48 2011-04-22 13:39:26.000 112 33436.55 302.06 2326.18 37.48 2011-04-22 13:39:27.000 112 33436.46 302.06 2326.16 37.48 2011-04-22 13:39:28.000 112 33436.53 302.11 2326.08 37.48 2011-04-22 13:39:29.000 112 33436.56 302.13 2326.05 37.48 2011-04-22 13:39:30.000 112 33436.49 302.08 2326.04 37.48 2011-04-22 13:39:31.000 112 33436.51 302.08 2326.22 37.48 2011-04-22 13:39:32.000 112 33436.61 302.07 2326.10 37.48 2011-04-22 13:39:33.000 112 33436.52 302.06 2326.12 37.48 2011-04-22 13:39:34.000 112 33436.41 302.06 2326.13 37.48 2011-04-22 13:39:35.000 112 33436.46 302.08 2326.15 37.48 2011-04-22 13:39:36.000 112 33436.40 302.08 2326.20 37.48 2011-04-22 13:39:37.000 112 33436.49 302.08 2326.16 37.48 2011-04-22 13:39:38.000 112 33436.55 302.01 2326.18 37.48 2011-04-22 13:39:39.000 112 33436.48 302.06 2326.21 37.48 2011-04-22 13:39:40.000 112 33436.50 302.07 2326.20 37.48 2011-04-22 13:39:41.000 112 33436.49 302.05 2326.20 37.48 2011-04-22 13:39:42.000 112 33436.54 302.02 2326.24 37.48 2011-04-22 13:39:43.000 112 33436.44 302.07 2326.23 37.48 2011-04-22 13:39:44.000 112 33436.52 301.97 2326.24 37.48 2011-04-22 13:39:45.000 112 33436.54 301.99 2326.22 37.48 2011-04-22 13:39:46.000 112 33436.58 301.94 2326.16 37.48 2011-04-22 13:39:47.000 112 33436.55 301.98 2326.20 37.48 2011-04-22 13:39:48.000 112 33436.52 301.96 2326.24 37.48 2011-04-22 13:39:49.000 112 33436.59 301.94 2326.13 37.48 2011-04-22 13:39:50.000 112 33436.54 301.94 2326.22 37.48 2011-04-22 13:39:51.000 112 33436.60 301.92 2326.18 37.48 2011-04-22 13:39:52.000 112 33436.56 301.93 2326.19 37.48 2011-04-22 13:39:53.000 112 33436.55 301.92 2326.19 37.48 2011-04-22 13:39:54.000 112 33436.58 301.88 2326.22 37.48 2011-04-22 13:39:55.000 112 33436.52 301.88 2326.19 37.48 2011-04-22 13:39:56.000 112 33436.55 301.85 2326.12 37.48 2011-04-22 13:39:57.000 112 33436.57 301.83 2326.17 37.48 2011-04-22 13:39:58.000 112 33436.51 301.86 2326.18 37.48 2011-04-22 13:39:59.000 112 33436.52 301.84 2326.19 37.48 2011-04-22 13:40:00.000 112 33436.57 301.89 2326.15 37.48 2011-04-22 13:40:01.000 112 33436.51 301.89 2326.24 37.48 2011-04-22 13:40:02.000 112 33436.58 301.83 2326.13 37.48 2011-04-22 13:40:03.000 112 33436.63 301.87 2326.12 37.48 2011-04-22 13:40:04.000 112 33436.70 301.87 2326.15 37.48 2011-04-22 13:40:05.000 112 33436.67 301.89 2326.21 37.48 2011-04-22 13:40:06.000 112 33436.62 301.87 2326.11 37.48 2011-04-22 13:40:07.000 112 33436.59 301.90 2326.16 37.48 2011-04-22 13:40:08.000 112 33436.53 301.85 2326.11 37.48 2011-04-22 13:40:09.000 112 33436.59 301.87 2326.11 37.48 2011-04-22 13:40:10.000 112 33436.56 301.88 2326.14 37.48 2011-04-22 13:40:11.000 112 33436.57 301.90 2326.13 37.48 2011-04-22 13:40:12.000 112 33436.55 301.93 2326.12 37.48 2011-04-22 13:40:13.000 112 33436.53 301.92 2326.07 37.48 2011-04-22 13:40:14.000 112 33436.65 301.95 2326.18 37.48 2011-04-22 13:40:15.000 112 33436.54 301.95 2326.19 37.48 2011-04-22 13:40:16.000 112 33436.45 301.97 2326.15 37.48 2011-04-22 13:40:17.000 112 33436.55 301.97 2326.12 37.48 2011-04-22 13:40:18.000 112 33436.55 301.98 2326.18 37.48 2011-04-22 13:40:19.000 112 33436.45 301.98 2326.07 37.48 2011-04-22 13:40:20.000 112 33436.52 301.97 2326.14 37.48 2011-04-22 13:40:21.000 112 33436.49 301.97 2326.20 37.48 2011-04-22 13:40:22.000 112 33436.47 302.00 2326.12 37.48 2011-04-22 13:40:23.000 112 33436.55 301.99 2326.13 37.48 2011-04-22 13:40:24.000 112 33436.48 301.95 2326.16 37.48 2011-04-22 13:40:25.000 112 33436.52 302.00 2326.10 37.48 2011-04-22 13:40:26.000 112 33436.40 301.95 2326.24 37.48 2011-04-22 13:40:27.000 112 33436.51 301.97 2326.21 37.48 2011-04-22 13:40:28.000 112 33436.54 301.95 2326.19 37.48 2011-04-22 13:40:29.000 112 33436.52 301.94 2326.18 37.48 2011-04-22 13:40:30.000 112 33436.55 301.98 2326.18 37.48 2011-04-22 13:40:31.000 112 33436.64 301.93 2326.19 37.48 2011-04-22 13:40:32.000 112 33436.54 301.94 2326.18 37.48 2011-04-22 13:40:33.000 112 33436.57 301.93 2326.21 37.48 2011-04-22 13:40:34.000 112 33436.57 301.89 2326.27 37.48 2011-04-22 13:40:35.000 112 33436.56 301.88 2326.17 37.48 2011-04-22 13:40:36.000 112 33436.61 301.87 2326.19 37.48 2011-04-22 13:40:37.000 112 33436.60 301.87 2326.25 37.48 2011-04-22 13:40:38.000 112 33436.56 301.87 2326.22 37.48 2011-04-22 13:40:39.000 112 33436.57 301.86 2326.15 37.48 2011-04-22 13:40:40.000 112 33436.57 301.81 2326.19 37.48 2011-04-22 13:40:41.000 112 33436.61 301.86 2326.05 37.48 2011-04-22 13:40:42.000 112 33436.50 301.89 2326.15 37.48 2011-04-22 13:40:43.000 112 33436.58 301.86 2326.19 37.48 2011-04-22 13:40:44.000 112 33436.54 301.85 2326.15 37.48 2011-04-22 13:40:45.000 112 33436.54 301.87 2326.11 37.48 2011-04-22 13:40:46.000 112 33436.41 301.87 2326.22 37.48 2011-04-22 13:40:47.000 112 33436.39 301.92 2326.15 37.48 2011-04-22 13:40:48.000 112 33436.40 301.91 2326.09 37.48 2011-04-22 13:40:49.000 112 33436.36 301.85 2326.21 37.48 2011-04-22 13:40:50.000 112 33436.36 301.87 2326.18 37.48 2011-04-22 13:40:51.000 112 33436.25 301.89 2326.12 37.48 2011-04-22 13:40:52.000 112 33436.33 301.93 2326.13 37.48 2011-04-22 13:40:53.000 112 33436.28 301.89 2326.18 37.48 2011-04-22 13:40:54.000 112 33436.25 301.93 2326.16 37.48 2011-04-22 13:40:55.000 112 33436.40 301.97 2326.21 37.48 2011-04-22 13:40:56.000 112 33436.35 301.97 2326.16 37.48 2011-04-22 13:40:57.000 112 33436.30 301.93 2326.17 37.48 2011-04-22 13:40:58.000 112 33436.29 302.00 2326.20 37.48 2011-04-22 13:40:59.000 112 33436.30 301.98 2326.26 37.48 2011-04-22 13:41:00.000 112 33436.26 301.98 2326.12 37.48 2011-04-22 13:41:01.000 112 33436.20 302.01 2326.31 37.48 2011-04-22 13:41:02.000 112 33436.29 302.03 2326.21 37.48 2011-04-22 13:41:03.000 112 33436.27 302.04 2326.24 37.48 2011-04-22 13:41:04.000 112 33436.20 301.99 2326.24 37.48 2011-04-22 13:41:05.000 112 33436.21 301.98 2326.26 37.48 2011-04-22 13:41:06.000 112 33436.25 301.94 2326.27 37.48 2011-04-22 13:41:07.000 112 33436.28 301.96 2326.19 37.48 2011-04-22 13:41:08.000 112 33436.30 301.95 2326.30 37.47 2011-04-22 13:41:09.000 112 33436.25 301.93 2326.23 37.47 2011-04-22 13:41:10.000 112 33436.30 301.92 2326.26 37.48 2011-04-22 13:41:11.000 112 33436.31 301.94 2326.21 37.48 2011-04-22 13:41:12.000 112 33436.28 301.93 2326.30 37.48 2011-04-22 13:41:13.000 112 33436.38 301.88 2326.21 37.48 2011-04-22 13:41:14.000 112 33436.25 301.89 2326.28 37.48 2011-04-22 13:41:15.000 112 33436.37 301.89 2326.28 37.48 2011-04-22 13:41:16.000 112 33436.37 301.83 2326.31 37.47 2011-04-22 13:41:17.000 112 33436.35 301.79 2326.34 37.48 2011-04-22 13:41:18.000 112 33436.32 301.84 2326.27 37.48 2011-04-22 13:41:19.000 112 33436.38 301.82 2326.26 37.48 2011-04-22 13:41:20.000 112 33436.35 301.83 2326.28 37.48 2011-04-22 13:41:21.000 112 33436.40 301.79 2326.26 37.48 2011-04-22 13:41:22.000 112 33436.36 301.75 2326.37 37.48 2011-04-22 13:41:23.000 112 33436.30 301.79 2326.24 37.48 2011-04-22 13:41:24.000 112 33436.36 301.73 2326.25 37.48 2011-04-22 13:41:25.000 112 33436.27 301.73 2326.22 37.48 2011-04-22 13:41:26.000 112 33436.36 301.79 2326.30 37.48 2011-04-22 13:41:27.000 112 33436.32 301.79 2326.25 37.48 2011-04-22 13:41:28.000 112 33436.32 301.83 2326.24 37.48 2011-04-22 13:41:29.000 112 33436.29 301.79 2326.34 37.48 2011-04-22 13:41:30.000 112 33436.23 301.77 2326.31 37.48 2011-04-22 13:41:31.000 112 33436.25 301.77 2326.18 37.48 2011-04-22 13:41:32.000 112 33436.30 301.76 2326.32 37.48 2011-04-22 13:41:33.000 112 33436.23 301.76 2326.27 37.48 2011-04-22 13:41:34.000 112 33436.26 301.81 2326.23 37.48 2011-04-22 13:41:35.000 112 33436.30 301.81 2326.28 37.48 2011-04-22 13:41:36.000 112 33436.21 301.82 2326.18 37.48 2011-04-22 13:41:37.000 112 33436.23 301.81 2326.25 37.47 2011-04-22 13:41:38.000 112 33436.18 301.79 2326.22 37.48 2011-04-22 13:41:39.000 112 33436.21 301.82 2326.21 37.48 2011-04-22 13:41:40.000 112 33436.25 301.80 2326.35 37.48 2011-04-22 13:41:41.000 112 33436.30 301.79 2326.23 37.47 2011-04-22 13:41:42.000 112 33436.33 301.82 2326.27 37.48 2011-04-22 13:41:43.000 112 33436.31 301.81 2326.31 37.48 2011-04-22 13:41:44.000 112 33436.33 301.79 2326.25 37.48 2011-04-22 13:41:45.000 112 33436.29 301.79 2326.28 37.48 2011-04-22 13:41:46.000 112 33436.21 301.76 2326.20 37.47 2011-04-22 13:41:47.000 112 33436.24 301.77 2326.28 37.48 2011-04-22 13:41:48.000 112 33436.24 301.82 2326.31 37.48 2011-04-22 13:41:49.000 112 33436.24 301.80 2326.33 37.47 2011-04-22 13:41:50.000 112 33436.30 301.77 2326.22 37.47 2011-04-22 13:41:51.000 112 33436.34 301.78 2326.21 37.47 2011-04-22 13:41:52.000 112 33436.32 301.76 2326.30 37.47 2011-04-22 13:41:53.000 112 33436.30 301.75 2326.32 37.47 2011-04-22 13:41:54.000 112 33436.22 301.77 2326.28 37.47 2011-04-22 13:41:55.000 112 33436.27 301.70 2326.26 37.47 2011-04-22 13:41:56.000 112 33436.39 301.73 2326.35 37.47 2011-04-22 13:41:57.000 112 33436.33 301.68 2326.34 37.47 2011-04-22 13:41:58.000 112 33436.31 301.71 2326.22 37.48 2011-04-22 13:41:59.000 112 33436.35 301.69 2326.31 37.47 2011-04-22 13:42:00.000 112 33436.35 301.74 2326.24 37.48 2011-04-22 13:42:01.000 112 33436.28 301.67 2326.32 37.48 2011-04-22 13:42:02.000 112 33436.32 301.67 2326.31 37.48 2011-04-22 13:42:03.000 112 33436.30 301.62 2326.27 37.48 2011-04-22 13:42:04.000 112 33436.33 301.63 2326.28 37.47 2011-04-22 13:42:05.000 112 33436.32 301.68 2326.30 37.48 2011-04-22 13:42:06.000 112 33436.36 301.63 2326.29 37.48 2011-04-22 13:42:07.000 112 33436.33 301.67 2326.19 37.48 2011-04-22 13:42:08.000 112 33436.38 301.63 2326.20 37.47 2011-04-22 13:42:09.000 112 33436.32 301.63 2326.21 37.47 2011-04-22 13:42:10.000 112 33436.30 301.66 2326.21 37.48 2011-04-22 13:42:11.000 112 33436.29 301.67 2326.24 37.48 2011-04-22 13:42:12.000 112 33436.31 301.66 2326.24 37.48 2011-04-22 13:42:13.000 112 33436.32 301.67 2326.30 37.48 2011-04-22 13:42:14.000 112 33436.33 301.60 2326.34 37.47 2011-04-22 13:42:15.000 112 33436.29 301.61 2326.39 37.48 2011-04-22 13:42:16.000 112 33436.32 301.61 2326.24 37.47 2011-04-22 13:42:17.000 112 33436.22 301.62 2326.30 37.48 2011-04-22 13:42:18.000 112 33436.33 301.63 2326.25 37.48 2011-04-22 13:42:19.000 112 33436.25 301.68 2326.26 37.48 2011-04-22 13:42:20.000 112 33436.21 301.62 2326.30 37.47 2011-04-22 13:42:21.000 112 33436.24 301.62 2326.31 37.48 2011-04-22 13:42:22.000 112 33436.28 301.62 2326.28 37.47 2011-04-22 13:42:23.000 112 33436.40 301.62 2326.30 37.47 2011-04-22 13:42:24.000 112 33436.32 301.62 2326.24 37.47 2011-04-22 13:42:25.000 112 33436.27 301.63 2326.30 37.47 2011-04-22 13:42:26.000 112 33436.40 301.63 2326.28 37.48 2011-04-22 13:42:27.000 112 33436.33 301.62 2326.24 37.47 2011-04-22 13:42:28.000 112 33436.35 301.62 2326.25 37.47 2011-04-22 13:42:29.000 112 33436.43 301.58 2326.26 37.47 2011-04-22 13:42:30.000 112 33436.27 301.60 2326.21 37.48 2011-04-22 13:42:31.000 112 33436.28 301.60 2326.28 37.47 2011-04-22 13:42:32.000 112 33436.37 301.62 2326.24 37.47 2011-04-22 13:42:33.000 112 33436.35 301.59 2326.19 37.48 2011-04-22 13:42:34.000 112 33436.34 301.58 2326.19 37.48 2011-04-22 13:42:35.000 112 33436.29 301.58 2326.25 37.48 2011-04-22 13:42:36.000 112 33436.32 301.55 2326.25 37.47 2011-04-22 13:42:37.000 112 33436.24 301.54 2326.14 37.47 2011-04-22 13:42:38.000 112 33436.28 301.56 2326.18 37.48 2011-04-22 13:42:39.000 112 33436.24 301.52 2326.20 37.47 2011-04-22 13:42:40.000 112 33436.21 301.56 2326.25 37.47 2011-04-22 13:42:41.000 112 33436.17 301.54 2326.24 37.48 2011-04-22 13:42:42.000 112 33436.10 301.58 2326.22 37.48 2011-04-22 13:42:43.000 112 33436.11 301.51 2326.26 37.48 2011-04-22 13:42:44.000 112 33436.18 301.54 2326.22 37.48 2011-04-22 13:42:45.000 112 33436.15 301.52 2326.26 37.48 2011-04-22 13:42:46.000 112 33436.18 301.56 2326.28 37.48 2011-04-22 13:42:47.000 112 33436.14 301.57 2326.26 37.47 2011-04-22 13:42:48.000 112 33436.10 301.57 2326.17 37.48 2011-04-22 13:42:49.000 112 33436.07 301.55 2326.27 37.48 2011-04-22 13:42:50.000 112 33436.14 301.59 2326.34 37.48 2011-04-22 13:42:51.000 112 33436.08 301.58 2326.28 37.48 2011-04-22 13:42:52.000 112 33436.05 301.59 2326.28 37.48 2011-04-22 13:42:53.000 112 33436.00 301.64 2326.22 37.47 2011-04-22 13:42:54.000 112 33435.97 301.57 2326.21 37.48 2011-04-22 13:42:55.000 112 33436.16 301.62 2326.25 37.48 2011-04-22 13:42:56.000 112 33436.03 301.59 2326.22 37.48 2011-04-22 13:42:57.000 112 33436.04 301.60 2326.23 37.48 2011-04-22 13:42:58.000 112 33436.08 301.64 2326.28 37.48 2011-04-22 13:42:59.000 112 33436.04 301.65 2326.24 37.48 2011-04-22 13:43:00.000 112 33436.04 301.64 2326.29 37.48 2011-04-22 13:43:01.000 112 33435.99 301.67 2326.35 37.48 2011-04-22 13:43:02.000 112 33435.99 301.69 2326.34 37.48 2011-04-22 13:43:03.000 112 33435.93 301.65 2326.34 37.48 2011-04-22 13:43:04.000 112 33435.99 301.65 2326.25 37.48 2011-04-22 13:43:05.000 112 33436.02 301.66 2326.35 37.48 2011-04-22 13:43:06.000 112 33435.93 301.67 2326.40 37.48 2011-04-22 13:43:07.000 112 33436.05 301.60 2326.28 37.48 2011-04-22 13:43:08.000 112 33436.20 301.66 2326.29 37.48 2011-04-22 13:43:09.000 112 33436.08 301.64 2326.34 37.48 2011-04-22 13:43:10.000 112 33436.05 301.64 2326.30 37.48 2011-04-22 13:43:11.000 112 33436.10 301.58 2326.37 37.48 2011-04-22 13:43:12.000 112 33436.15 301.60 2326.41 37.48 2011-04-22 13:43:13.000 112 33436.07 301.54 2326.40 37.48 2011-04-22 13:43:14.000 112 33436.08 301.57 2326.39 37.48 2011-04-22 13:43:15.000 112 33436.07 301.57 2326.30 37.48 2011-04-22 13:43:16.000 112 33436.12 301.54 2326.34 37.48 2011-04-22 13:43:17.000 112 33436.10 301.52 2326.27 37.48 2011-04-22 13:43:18.000 112 33436.12 301.52 2326.36 37.48 2011-04-22 13:43:19.000 112 33436.12 301.51 2326.32 37.48 2011-04-22 13:43:20.000 112 33436.08 301.51 2326.37 37.48 2011-04-22 13:43:21.000 112 33436.02 301.49 2326.31 37.48 2011-04-22 13:43:22.000 112 33436.08 301.47 2326.34 37.48 2011-04-22 13:43:23.000 112 33436.11 301.48 2326.38 37.48 2011-04-22 13:43:24.000 112 33436.10 301.43 2326.31 37.48 2011-04-22 13:43:25.000 112 33436.07 301.46 2326.42 37.48 2011-04-22 13:43:26.000 112 33436.10 301.47 2326.34 37.48 2011-04-22 13:43:27.000 112 33436.01 301.48 2326.36 37.48 2011-04-22 13:43:28.000 112 33436.10 301.45 2326.24 37.48 2011-04-22 13:43:29.000 112 33436.08 301.45 2326.30 37.48 2011-04-22 13:43:30.000 112 33436.14 301.47 2326.26 37.48 2011-04-22 13:43:31.000 112 33436.16 301.44 2326.25 37.48 2011-04-22 13:43:32.000 112 33436.00 301.42 2326.24 37.48 2011-04-22 13:43:33.000 112 33436.02 301.48 2326.28 37.48 2011-04-22 13:43:34.000 112 33436.11 301.46 2326.25 37.48 2011-04-22 13:43:35.000 112 33436.07 301.49 2326.30 37.48 2011-04-22 13:43:36.000 112 33436.17 301.46 2326.25 37.48 2011-04-22 13:43:37.000 112 33436.02 301.51 2326.22 37.48 2011-04-22 13:43:38.000 112 33436.02 301.46 2326.34 37.48 2011-04-22 13:43:39.000 112 33436.06 301.47 2326.26 37.48 2011-04-22 13:43:40.000 112 33436.14 301.45 2326.24 37.48 2011-04-22 13:43:41.000 112 33436.04 301.50 2326.22 37.47 2011-04-22 13:43:42.000 112 33436.01 301.51 2326.25 37.48 2011-04-22 13:43:43.000 112 33436.02 301.51 2326.24 37.48 2011-04-22 13:43:44.000 112 33435.97 301.51 2326.21 37.48 2011-04-22 13:43:45.000 112 33436.08 301.52 2326.25 37.48 2011-04-22 13:43:46.000 112 33436.00 301.48 2326.22 37.48 2011-04-22 13:43:47.000 112 33435.99 301.50 2326.22 37.48 2011-04-22 13:43:48.000 112 33436.06 301.50 2326.22 37.48 2011-04-22 13:43:49.000 112 33436.00 301.45 2326.26 37.48 2011-04-22 13:43:50.000 112 33436.06 301.46 2326.24 37.48 2011-04-22 13:43:51.000 112 33436.06 301.46 2326.21 37.48 2011-04-22 13:43:52.000 112 33436.05 301.44 2326.21 37.48 2011-04-22 13:43:53.000 112 33436.01 301.44 2326.26 37.48 2011-04-22 13:43:54.000 112 33436.07 301.44 2326.19 37.48 2011-04-22 13:43:55.000 112 33436.11 301.44 2326.19 37.48 2011-04-22 13:43:56.000 112 33435.99 301.41 2326.25 37.48 2011-04-22 13:43:57.000 112 33436.08 301.42 2326.24 37.48 2011-04-22 13:43:58.000 112 33436.08 301.37 2326.24 37.48 2011-04-22 13:43:59.000 112 33436.02 301.34 2326.30 37.47 2011-04-22 13:44:00.000 112 33435.99 301.41 2326.26 37.48 2011-04-22 13:44:01.000 112 33436.00 301.36 2326.23 37.48 2011-04-22 13:44:02.000 112 33436.10 301.31 2326.16 37.47 2011-04-22 13:44:03.000 112 33436.07 301.29 2326.28 37.48 2011-04-22 13:44:04.000 112 33436.10 301.33 2326.17 37.48 2011-04-22 13:44:05.000 112 33436.12 301.30 2326.29 37.48 2011-04-22 13:44:06.000 112 33436.06 301.28 2326.19 37.48 2011-04-22 13:44:07.000 112 33436.24 301.26 2326.22 37.47 2011-04-22 13:44:08.000 112 33436.00 301.27 2326.25 37.48 2011-04-22 13:44:09.000 112 33436.11 301.26 2326.23 37.47 2011-04-22 13:44:10.000 112 33436.14 301.26 2326.18 37.48 2011-04-22 13:44:11.000 112 33436.13 301.26 2326.16 37.48 2011-04-22 13:44:12.000 112 33436.11 301.27 2326.17 37.48 2011-04-22 13:44:13.000 112 33436.10 301.23 2326.24 37.48 2011-04-22 13:44:14.000 112 33436.09 301.26 2326.19 37.48 2011-04-22 13:44:15.000 112 33436.12 301.25 2326.15 37.48 2011-04-22 13:44:16.000 112 33436.08 301.27 2326.09 37.47 2011-04-22 13:44:17.000 112 33436.07 301.26 2326.12 37.48 2011-04-22 13:44:18.000 112 33436.12 301.25 2326.12 37.48 2011-04-22 13:44:19.000 112 33435.93 301.31 2326.13 37.48 2011-04-22 13:44:20.000 112 33436.05 301.26 2326.13 37.48 2011-04-22 13:44:21.000 112 33435.99 301.26 2326.16 37.48 2011-04-22 13:44:22.000 112 33436.05 301.26 2326.15 37.48 2011-04-22 13:44:23.000 112 33436.01 301.31 2326.17 37.48 2011-04-22 13:44:24.000 112 33436.02 301.28 2326.18 37.48 2011-04-22 13:44:25.000 112 33435.97 301.31 2326.04 37.48 2011-04-22 13:44:26.000 112 33435.97 301.28 2326.14 37.48 2011-04-22 13:44:27.000 112 33435.90 301.28 2326.06 37.48 2011-04-22 13:44:28.000 112 33436.00 301.28 2326.12 37.48 2011-04-22 13:44:29.000 112 33435.85 301.33 2326.15 37.48 2011-04-22 13:44:30.000 112 33435.95 301.30 2326.10 37.48 2011-04-22 13:44:31.000 112 33435.90 301.29 2326.13 37.48 2011-04-22 13:44:32.000 112 33435.95 301.32 2326.09 37.48 2011-04-22 13:44:33.000 112 33435.86 301.30 2326.09 37.48 2011-04-22 13:44:34.000 112 33435.90 301.34 2326.15 37.48 2011-04-22 13:44:35.000 112 33435.88 301.35 2326.19 37.48 2011-04-22 13:44:36.000 112 33435.86 301.34 2326.18 37.48 2011-04-22 13:44:37.000 112 33435.92 301.37 2326.16 37.48 2011-04-22 13:44:38.000 112 33435.91 301.32 2326.09 37.48 2011-04-22 13:44:39.000 112 33435.88 301.33 2326.13 37.48 2011-04-22 13:44:40.000 112 33435.86 301.35 2326.27 37.48 2011-04-22 13:44:41.000 112 33435.87 301.40 2326.16 37.48 2011-04-22 13:44:42.000 112 33435.73 301.37 2326.21 37.48 2011-04-22 13:44:43.000 112 33435.83 301.35 2326.18 37.48 2011-04-22 13:44:44.000 112 33435.79 301.33 2326.19 37.48 2011-04-22 13:44:45.000 112 33435.75 301.34 2326.18 37.48 2011-04-22 13:44:46.000 112 33435.77 301.38 2326.24 37.48 2011-04-22 13:44:47.000 112 33435.75 301.37 2326.21 37.48 2011-04-22 13:44:48.000 112 33435.72 301.37 2326.30 37.48 2011-04-22 13:44:49.000 112 33435.69 301.36 2326.20 37.48 2011-04-22 13:44:50.000 112 33435.78 301.38 2326.25 37.48 2011-04-22 13:44:51.000 112 33435.65 301.39 2326.23 37.48 2011-04-22 13:44:52.000 112 33435.65 301.42 2326.30 37.48 2011-04-22 13:44:53.000 112 33435.59 301.40 2326.29 37.48 2011-04-22 13:44:54.000 112 33435.67 301.36 2326.30 37.48 2011-04-22 13:44:55.000 112 33435.66 301.37 2326.27 37.48 2011-04-22 13:44:56.000 112 33435.62 301.38 2326.28 37.48 2011-04-22 13:44:57.000 112 33435.64 301.37 2326.25 37.48 2011-04-22 13:44:58.000 112 33435.64 301.35 2326.26 37.48 2011-04-22 13:44:59.000 112 33435.57 301.36 2326.33 37.48 2011-04-22 13:45:00.000 112 33435.53 301.38 2326.25 37.48 2011-04-22 13:45:01.000 112 33435.52 301.44 2326.35 37.48 2011-04-22 13:45:02.000 112 33435.52 301.42 2326.31 37.48 2011-04-22 13:45:03.000 112 33435.63 301.38 2326.32 37.48 2011-04-22 13:45:04.000 112 33435.50 301.40 2326.36 37.48 2011-04-22 13:45:05.000 112 33435.47 301.36 2326.36 37.48 2011-04-22 13:45:06.000 112 33435.46 301.34 2326.39 37.48 2011-04-22 13:45:07.000 112 33435.53 301.34 2326.32 37.48 2011-04-22 13:45:08.000 112 33435.34 301.34 2326.35 37.48 2011-04-22 13:45:09.000 112 33435.46 301.37 2326.34 37.48 2011-04-22 13:45:10.000 112 33435.41 301.40 2326.26 37.48 2011-04-22 13:45:11.000 112 33435.38 301.38 2326.37 37.48 2011-04-22 13:45:12.000 112 33435.35 301.39 2326.32 37.48 2011-04-22 13:45:13.000 112 33435.42 301.40 2326.36 37.48 2011-04-22 13:45:14.000 112 33435.33 301.38 2326.46 37.48 2011-04-22 13:45:15.000 112 33435.30 301.34 2326.39 37.48 2011-04-22 13:45:16.000 112 33435.33 301.31 2326.41 37.48 2011-04-22 13:45:17.000 112 33435.36 301.38 2326.40 37.48 2011-04-22 13:45:18.000 112 33435.35 301.36 2326.38 37.48 2011-04-22 13:45:19.000 112 33435.35 301.38 2326.41 37.48 2011-04-22 13:45:20.000 112 33435.31 301.36 2326.39 37.48 2011-04-22 13:45:21.000 112 33435.24 301.31 2326.30 37.48 2011-04-22 13:45:22.000 112 33435.25 301.37 2326.42 37.48 2011-04-22 13:45:23.000 112 33435.32 301.33 2326.50 37.48 2011-04-22 13:45:24.000 112 33435.14 301.34 2326.40 37.48 2011-04-22 13:45:25.000 112 33435.33 301.40 2326.38 37.48 2011-04-22 13:45:26.000 112 33435.34 301.32 2326.46 37.48 2011-04-22 13:45:27.000 112 33435.24 301.35 2326.49 37.48 2011-04-22 13:45:28.000 112 33435.24 301.34 2326.43 37.48 2011-04-22 13:45:29.000 112 33435.24 301.29 2326.34 37.48 2011-04-22 13:45:30.000 112 33435.17 301.31 2326.38 37.48 2011-04-22 13:45:31.000 112 33435.36 301.29 2326.45 37.48 2011-04-22 13:45:32.000 112 33435.22 301.30 2326.46 37.48 2011-04-22 13:45:33.000 112 33435.25 301.28 2326.48 37.48 2011-04-22 13:45:34.000 112 33435.28 301.27 2326.38 37.48 2011-04-22 13:45:35.000 112 33435.18 301.31 2326.46 37.48 2011-04-22 13:45:36.000 112 33435.24 301.32 2326.46 37.48 2011-04-22 13:45:37.000 112 33435.32 301.29 2326.44 37.48 2011-04-22 13:45:38.000 112 33435.24 301.29 2326.41 37.48 2011-04-22 13:45:39.000 112 33435.27 301.29 2326.47 37.48 2011-04-22 13:45:40.000 112 33435.13 301.30 2326.46 37.48 2011-04-22 13:45:41.000 112 33435.22 301.32 2326.38 37.48 2011-04-22 13:45:42.000 112 33435.19 301.28 2326.46 37.48 2011-04-22 13:45:43.000 112 33435.06 301.31 2326.47 37.48 2011-04-22 13:45:44.000 112 33435.09 301.32 2326.50 37.48 2011-04-22 13:45:45.000 112 33435.15 301.28 2326.49 37.48 2011-04-22 13:45:46.000 112 33435.14 301.31 2326.34 37.48 2011-04-22 13:45:47.000 112 33435.07 301.32 2326.40 37.48 2011-04-22 13:45:48.000 112 33435.04 301.33 2326.49 37.48 2011-04-22 13:45:49.000 112 33435.02 301.31 2326.31 37.48 2011-04-22 13:45:50.000 112 33435.06 301.38 2326.49 37.48 2011-04-22 13:45:51.000 112 33434.94 301.36 2326.49 37.48 2011-04-22 13:45:52.000 112 33434.94 301.34 2326.42 37.48 2011-04-22 13:45:53.000 112 33434.97 301.39 2326.44 37.48 2011-04-22 13:45:54.000 112 33435.05 301.32 2326.42 37.48 2011-04-22 13:45:55.000 112 33434.97 301.36 2326.53 37.48 2011-04-22 13:45:56.000 112 33434.96 301.37 2326.41 37.48 2011-04-22 13:45:57.000 112 33434.92 301.36 2326.46 37.48 2011-04-22 13:45:58.000 112 33434.99 301.38 2326.37 37.47 2011-04-22 13:45:59.000 112 33434.92 301.42 2326.54 37.48 2011-04-22 13:46:00.000 112 33434.89 301.40 2326.56 37.48 2011-04-22 13:46:01.000 112 33434.90 301.39 2326.52 37.48 2011-04-22 13:46:02.000 112 33434.82 301.43 2326.48 37.48 2011-04-22 13:46:03.000 112 33434.85 301.40 2326.46 37.48 2011-04-22 13:46:04.000 112 33434.84 301.42 2326.53 37.48 2011-04-22 13:46:05.000 112 33434.81 301.42 2326.49 37.48 2011-04-22 13:46:06.000 112 33434.78 301.43 2326.49 37.48 2011-04-22 13:46:07.000 112 33434.80 301.38 2326.56 37.48 2011-04-22 13:46:08.000 112 33434.78 301.38 2326.53 37.48 2011-04-22 13:46:09.000 112 33434.77 301.42 2326.46 37.48 2011-04-22 13:46:10.000 112 33434.84 301.40 2326.53 37.48 2011-04-22 13:46:11.000 112 33434.82 301.39 2326.53 37.48 2011-04-22 13:46:12.000 112 33434.81 301.35 2326.52 37.48 2011-04-22 13:46:13.000 112 33434.78 301.37 2326.50 37.48 2011-04-22 13:46:14.000 112 33434.69 301.35 2326.59 37.48 2011-04-22 13:46:15.000 112 33434.79 301.33 2326.57 37.48 2011-04-22 13:46:16.000 112 33434.71 301.36 2326.61 37.48 2011-04-22 13:46:17.000 112 33434.75 301.38 2326.62 37.48 2011-04-22 13:46:18.000 112 33434.69 301.35 2326.59 37.48 2011-04-22 13:46:19.000 112 33434.69 301.38 2326.58 37.48 2011-04-22 13:46:20.000 112 33434.65 301.35 2326.66 37.48 2011-04-22 13:46:21.000 112 33434.69 301.33 2326.59 37.48 2011-04-22 13:46:22.000 112 33434.66 301.35 2326.69 37.48 2011-04-22 13:46:23.000 112 33434.64 301.36 2326.64 37.48 2011-04-22 13:46:24.000 112 33434.63 301.30 2326.62 37.48 2011-04-22 13:46:25.000 112 33434.61 301.37 2326.57 37.48 2011-04-22 13:46:26.000 112 33434.56 301.34 2326.61 37.48 2011-04-22 13:46:27.000 112 33434.54 301.31 2326.59 37.48 2011-04-22 13:46:28.000 112 33434.53 301.35 2326.70 37.48 2011-04-22 13:46:29.000 112 33434.47 301.41 2326.55 37.48 2011-04-22 13:46:30.000 112 33434.42 301.36 2326.57 37.48 2011-04-22 13:46:31.000 112 33434.46 301.34 2326.55 37.48 2011-04-22 13:46:32.000 112 33434.46 301.34 2326.69 37.48 2011-04-22 13:46:33.000 112 33434.40 301.33 2326.66 37.48 2011-04-22 13:46:34.000 112 33434.37 301.38 2326.71 37.48 2011-04-22 13:46:35.000 112 33434.33 301.36 2326.70 37.48 2011-04-22 13:46:36.000 112 33434.37 301.41 2326.68 37.48 2011-04-22 13:46:37.000 112 33434.34 301.39 2326.67 37.48 2011-04-22 13:46:38.000 112 33434.37 301.37 2326.78 37.48 2011-04-22 13:46:39.000 112 33434.40 301.38 2326.74 37.48 2011-04-22 13:46:40.000 112 33434.35 301.41 2326.76 37.48 2011-04-22 13:46:41.000 112 33434.36 301.39 2326.80 37.48 2011-04-22 13:46:42.000 112 33434.32 301.36 2326.74 37.48 2011-04-22 13:46:43.000 112 33434.31 301.40 2326.79 37.48 2011-04-22 13:46:44.000 112 33434.29 301.39 2326.80 37.48 2011-04-22 13:46:45.000 112 33434.22 301.38 2326.75 37.48 2011-04-22 13:46:46.000 112 33434.20 301.39 2326.80 37.48 2011-04-22 13:46:47.000 112 33434.27 301.38 2326.79 37.48 2011-04-22 13:46:48.000 112 33434.29 301.38 2326.78 37.48 2011-04-22 13:46:49.000 112 33434.30 301.31 2326.74 37.48 2011-04-22 13:46:50.000 112 33434.26 301.36 2326.78 37.48 2011-04-22 13:46:51.000 112 33434.19 301.33 2326.80 37.48 2011-04-22 13:46:52.000 112 33434.25 301.33 2326.85 37.48 2011-04-22 13:46:53.000 112 33434.21 301.33 2326.80 37.48 2011-04-22 13:46:54.000 112 33434.23 301.31 2326.81 37.48 2011-04-22 13:46:55.000 112 33434.24 301.27 2326.84 37.48 2011-04-22 13:46:56.000 112 33434.18 301.25 2326.81 37.48 2011-04-22 13:46:57.000 112 33434.16 301.25 2326.81 37.48 2011-04-22 13:46:58.000 112 33434.20 301.26 2326.78 37.48 2011-04-22 13:46:59.000 112 33434.17 301.24 2326.83 37.48 2011-04-22 13:47:00.000 112 33434.08 301.27 2326.82 37.48 2011-04-22 13:47:01.000 112 33434.16 301.27 2326.82 37.48 2011-04-22 13:47:02.000 112 33434.19 301.25 2326.74 37.48 2011-04-22 13:47:03.000 112 33434.13 301.22 2326.75 37.48 2011-04-22 13:47:04.000 112 33434.22 301.26 2326.87 37.48 2011-04-22 13:47:05.000 112 33434.18 301.20 2326.83 37.48 2011-04-22 13:47:06.000 112 33434.21 301.24 2326.77 37.48 2011-04-22 13:47:07.000 112 33434.15 301.23 2326.83 37.48 2011-04-22 13:47:08.000 112 33434.20 301.21 2326.86 37.48 2011-04-22 13:47:09.000 112 33434.08 301.20 2326.82 37.48 2011-04-22 13:47:10.000 112 33434.24 301.23 2326.81 37.48 2011-04-22 13:47:11.000 112 33434.19 301.23 2326.82 37.48 2011-04-22 13:47:12.000 112 33434.12 301.19 2326.87 37.48 2011-04-22 13:47:13.000 112 33434.16 301.21 2326.88 37.48 2011-04-22 13:47:14.000 112 33434.19 301.18 2326.80 37.48 2011-04-22 13:47:15.000 112 33434.15 301.20 2326.89 37.48 2011-04-22 13:47:16.000 112 33434.12 301.21 2326.84 37.48 2011-04-22 13:47:17.000 112 33434.10 301.20 2326.80 37.48 2011-04-22 13:47:18.000 112 33434.05 301.18 2326.76 37.48 2011-04-22 13:47:19.000 112 33434.04 301.22 2326.77 37.48 2011-04-22 13:47:20.000 112 33434.09 301.19 2326.75 37.48 2011-04-22 13:47:21.000 112 33434.02 301.18 2326.74 37.48 2011-04-22 13:47:22.000 112 33434.07 301.20 2326.77 37.48 2011-04-22 13:47:23.000 112 33434.09 301.16 2326.80 37.48 2011-04-22 13:47:24.000 112 33434.05 301.21 2326.78 37.48 2011-04-22 13:47:25.000 112 33434.00 301.19 2326.78 37.48 2011-04-22 13:47:26.000 112 33433.99 301.19 2326.82 37.48 2011-04-22 13:47:27.000 112 33434.04 301.22 2326.83 37.48 2011-04-22 13:47:28.000 112 33434.15 301.20 2326.80 37.48 2011-04-22 13:47:29.000 112 33434.03 301.20 2326.83 37.48 2011-04-22 13:47:30.000 112 33433.98 301.19 2326.77 37.48 2011-04-22 13:47:31.000 112 33433.94 301.19 2326.78 37.48 2011-04-22 13:47:32.000 112 33434.00 301.16 2326.75 37.48 2011-04-22 13:47:33.000 112 33433.96 301.17 2326.73 37.48 2011-04-22 13:47:34.000 112 33433.99 301.18 2326.72 37.48 2011-04-22 13:47:35.000 112 33434.05 301.12 2326.77 37.48 2011-04-22 13:47:36.000 112 33433.91 301.17 2326.82 37.48 2011-04-22 13:47:37.000 112 33434.08 301.14 2326.82 37.48 2011-04-22 13:47:38.000 112 33433.99 301.14 2326.74 37.48 2011-04-22 13:47:39.000 112 33434.06 301.13 2326.74 37.48 2011-04-22 13:47:40.000 112 33434.04 301.12 2326.75 37.48 2011-04-22 13:47:41.000 112 33434.06 301.17 2326.83 37.48 2011-04-22 13:47:42.000 112 33434.07 301.15 2326.67 37.48 2011-04-22 13:47:43.000 112 33433.96 301.14 2326.70 37.48 2011-04-22 13:47:44.000 112 33434.06 301.12 2326.74 37.48 2011-04-22 13:47:45.000 112 33433.97 301.13 2326.75 37.48 2011-04-22 13:47:46.000 112 33434.07 301.15 2326.75 37.48 2011-04-22 13:47:47.000 112 33434.02 301.11 2326.68 37.48 2011-04-22 13:47:48.000 112 33434.02 301.06 2326.69 37.48 2011-04-22 13:47:49.000 112 33433.93 301.09 2326.70 37.48 2011-04-22 13:47:50.000 112 33434.00 301.10 2326.71 37.48 2011-04-22 13:47:51.000 112 33433.98 301.10 2326.64 37.48 2011-04-22 13:47:52.000 112 33433.99 301.09 2326.86 37.48 2011-04-22 13:47:53.000 112 33433.89 301.09 2326.76 37.48 2011-04-22 13:47:54.000 112 33433.90 301.12 2326.64 37.48 2011-04-22 13:47:55.000 112 33433.96 301.09 2326.81 37.48 2011-04-22 13:47:56.000 112 33433.93 301.09 2326.79 37.48 2011-04-22 13:47:57.000 112 33433.91 301.07 2326.72 37.48 2011-04-22 13:47:58.000 112 33433.91 301.09 2326.70 37.48 2011-04-22 13:47:59.000 112 33433.94 301.07 2326.73 37.48 2011-04-22 13:48:00.000 112 33433.88 301.05 2326.75 37.48 2011-04-22 13:48:01.000 112 33433.91 301.06 2326.75 37.48 2011-04-22 13:48:02.000 112 33433.91 301.10 2326.77 37.48 2011-04-22 13:48:03.000 112 33433.88 301.07 2326.68 37.48 2011-04-22 13:48:04.000 112 33433.95 301.07 2326.68 37.48 2011-04-22 13:48:05.000 112 33433.86 300.99 2326.77 37.48 2011-04-22 13:48:06.000 112 33433.85 301.02 2326.74 37.48 2011-04-22 13:48:07.000 112 33433.96 301.07 2326.81 37.48 2011-04-22 13:48:08.000 112 33433.74 301.05 2326.75 37.48 2011-04-22 13:48:09.000 112 33433.70 301.05 2326.71 37.48 2011-04-22 13:48:10.000 112 33433.86 301.04 2326.77 37.48 2011-04-22 13:48:11.000 112 33433.86 300.99 2326.79 37.48 2011-04-22 13:48:12.000 112 33433.88 301.04 2326.70 37.48 2011-04-22 13:48:13.000 112 33433.81 301.04 2326.80 37.48 2011-04-22 13:48:14.000 112 33433.77 301.04 2326.76 37.48 2011-04-22 13:48:15.000 112 33433.77 301.01 2326.71 37.48 2011-04-22 13:48:16.000 112 33433.78 301.03 2326.74 37.48 2011-04-22 13:48:17.000 112 33433.75 301.06 2326.75 37.48 2011-04-22 13:48:18.000 112 33433.69 301.02 2326.73 37.48 2011-04-22 13:48:19.000 112 33433.76 300.99 2326.71 37.48 2011-04-22 13:48:20.000 112 33433.72 301.04 2326.74 37.48 2011-04-22 13:48:21.000 112 33433.64 301.03 2326.74 37.48 2011-04-22 13:48:22.000 112 33433.74 301.00 2326.79 37.48 2011-04-22 13:48:23.000 112 33433.68 301.02 2326.74 37.48 2011-04-22 13:48:24.000 112 33433.71 301.02 2326.81 37.48 2011-04-22 13:48:25.000 112 33433.68 300.99 2326.79 37.48 2011-04-22 13:48:26.000 112 33433.77 301.02 2326.71 37.48 2011-04-22 13:48:27.000 112 33433.67 300.99 2326.74 37.48 2011-04-22 13:48:28.000 112 33433.73 301.00 2326.86 37.48 2011-04-22 13:48:29.000 112 33433.61 300.97 2326.80 37.48 2011-04-22 13:48:30.000 112 33433.71 300.99 2326.89 37.48 2011-04-22 13:48:31.000 112 33433.66 301.02 2326.81 37.48 2011-04-22 13:48:32.000 112 33433.76 301.04 2326.78 37.48 2011-04-22 13:48:33.000 112 33433.68 300.98 2326.78 37.48 2011-04-22 13:48:34.000 112 33433.71 301.04 2326.76 37.48 2011-04-22 13:48:35.000 112 33433.62 301.01 2326.75 37.48 2011-04-22 13:48:36.000 112 33433.61 301.00 2326.81 37.48 2011-04-22 13:48:37.000 112 33433.69 301.00 2326.73 37.48 2011-04-22 13:48:38.000 112 33433.68 301.01 2326.77 37.48 2011-04-22 13:48:39.000 112 33433.58 301.02 2326.77 37.48 2011-04-22 13:48:40.000 112 33433.56 300.99 2326.71 37.48 2011-04-22 13:48:41.000 112 33433.69 300.99 2326.74 37.48 2011-04-22 13:48:42.000 112 33433.75 301.00 2326.72 37.48 2011-04-22 13:48:43.000 112 33433.60 300.99 2326.75 37.48 2011-04-22 13:48:44.000 112 33433.60 300.98 2326.75 37.48 2011-04-22 13:48:45.000 112 33433.63 300.93 2326.80 37.48 2011-04-22 13:48:46.000 112 33433.67 300.97 2326.70 37.48 2011-04-22 13:48:47.000 112 33433.72 300.99 2326.74 37.48 2011-04-22 13:48:48.000 112 33433.72 300.94 2326.72 37.48 2011-04-22 13:48:49.000 112 33433.68 300.90 2326.83 37.48 2011-04-22 13:48:50.000 112 33433.60 300.93 2326.72 37.48 2011-04-22 13:48:51.000 112 33433.60 300.89 2326.80 37.48 2011-04-22 13:48:52.000 112 33433.75 300.86 2326.70 37.48 2011-04-22 13:48:53.000 112 33433.68 300.86 2326.66 37.48 2011-04-22 13:48:54.000 112 33433.77 300.91 2326.68 37.48 2011-04-22 13:48:55.000 112 33433.61 300.85 2326.77 37.48 2011-04-22 13:48:56.000 112 33433.57 300.84 2326.69 37.48 2011-04-22 13:48:57.000 112 33433.60 300.87 2326.74 37.48 2011-04-22 13:48:58.000 112 33433.64 300.81 2326.75 37.48 2011-04-22 13:48:59.000 112 33433.55 300.87 2326.71 37.48 2011-04-22 13:49:00.000 112 33433.61 300.81 2326.70 37.48 2011-04-22 13:49:01.000 112 33433.58 300.83 2326.68 37.48 2011-04-22 13:49:02.000 112 33433.59 300.85 2326.74 37.48 2011-04-22 13:49:03.000 112 33433.63 300.82 2326.72 37.48 2011-04-22 13:49:04.000 112 33433.59 300.83 2326.74 37.48 2011-04-22 13:49:05.000 112 33433.61 300.80 2326.61 37.48 2011-04-22 13:49:06.000 112 33433.57 300.78 2326.71 37.48 2011-04-22 13:49:07.000 112 33433.60 300.83 2326.74 37.48 2011-04-22 13:49:08.000 112 33433.63 300.83 2326.64 37.48 2011-04-22 13:49:09.000 112 33433.51 300.82 2326.66 37.48 2011-04-22 13:49:10.000 112 33433.54 300.79 2326.64 37.48 2011-04-22 13:49:11.000 112 33433.48 300.83 2326.62 37.48 2011-04-22 13:49:12.000 112 33433.48 300.83 2326.67 37.48 2011-04-22 13:49:13.000 112 33433.42 300.86 2326.71 37.48 2011-04-22 13:49:14.000 112 33433.48 300.83 2326.68 37.48 2011-04-22 13:49:15.000 112 33433.45 300.85 2326.65 37.48 2011-04-22 13:49:16.000 112 33433.41 300.83 2326.75 37.48 2011-04-22 13:49:17.000 112 33433.48 300.88 2326.74 37.48 2011-04-22 13:49:18.000 112 33433.33 300.86 2326.66 37.48 2011-04-22 13:49:19.000 112 33433.37 300.88 2326.70 37.48 2011-04-22 13:49:20.000 112 33433.33 300.85 2326.69 37.48 2011-04-22 13:49:21.000 112 33433.29 300.87 2326.65 37.48 2011-04-22 13:49:22.000 112 33433.41 300.86 2326.66 37.48 2011-04-22 13:49:23.000 112 33433.33 300.87 2326.61 37.48 2011-04-22 13:49:24.000 112 33433.14 300.89 2326.73 37.48 2011-04-22 13:49:25.000 112 33433.35 300.91 2326.65 37.48 2011-04-22 13:49:26.000 112 33433.28 300.85 2326.71 37.48 2011-04-22 13:49:27.000 112 33433.28 300.88 2326.71 37.48 2011-04-22 13:49:28.000 112 33433.20 300.88 2326.68 37.48 2011-04-22 13:49:29.000 112 33433.28 300.85 2326.68 37.48 2011-04-22 13:49:30.000 112 33433.25 300.87 2326.75 37.48 2011-04-22 13:49:31.000 112 33433.33 300.91 2326.65 37.48 2011-04-22 13:49:32.000 112 33433.20 300.88 2326.66 37.48 2011-04-22 13:49:33.000 112 33433.30 300.85 2326.66 37.48 2011-04-22 13:49:34.000 112 33433.22 300.91 2326.77 37.48 2011-04-22 13:49:35.000 112 33433.22 300.87 2326.65 37.48 2011-04-22 13:49:36.000 112 33433.16 300.83 2326.69 37.48 2011-04-22 13:49:37.000 112 33433.28 300.87 2326.75 37.48 2011-04-22 13:49:38.000 112 33433.30 300.88 2326.69 37.48 2011-04-22 13:49:39.000 112 33433.28 300.86 2326.64 37.48 2011-04-22 13:49:40.000 112 33433.25 300.84 2326.72 37.48 2011-04-22 13:49:41.000 112 33433.21 300.85 2326.70 37.48 2011-04-22 13:49:42.000 112 33433.18 300.86 2326.68 37.48 2011-04-22 13:49:43.000 112 33433.32 300.86 2326.73 37.48 2011-04-22 13:49:44.000 112 33433.17 300.81 2326.72 37.48 2011-04-22 13:49:45.000 112 33433.19 300.80 2326.70 37.48 2011-04-22 13:49:46.000 112 33433.19 300.80 2326.69 37.48 2011-04-22 13:49:47.000 112 33433.19 300.81 2326.68 37.48 2011-04-22 13:49:48.000 112 33433.20 300.81 2326.68 37.48 2011-04-22 13:49:49.000 112 33433.16 300.78 2326.72 37.48 2011-04-22 13:49:50.000 112 33433.17 300.79 2326.82 37.48 2011-04-22 13:49:51.000 112 33433.13 300.79 2326.72 37.48 2011-04-22 13:49:52.000 112 33433.13 300.79 2326.81 37.48 2011-04-22 13:49:53.000 112 33433.19 300.79 2326.70 37.48 2011-04-22 13:49:54.000 112 33433.08 300.75 2326.80 37.48 2011-04-22 13:49:55.000 112 33433.07 300.77 2326.74 37.48 2011-04-22 13:49:56.000 112 33433.10 300.79 2326.76 37.48 2011-04-22 13:49:57.000 112 33433.08 300.76 2326.78 37.48 2011-04-22 13:49:58.000 112 33433.07 300.74 2326.65 37.48 2011-04-22 13:49:59.000 112 33433.11 300.79 2326.77 37.48 2011-04-22 13:50:00.000 112 33433.13 300.78 2326.72 37.48 2011-04-22 13:50:01.000 112 33433.06 300.80 2326.75 37.48 2011-04-22 13:50:02.000 112 33432.98 300.77 2326.70 37.48 2011-04-22 13:50:03.000 112 33433.03 300.78 2326.72 37.48 2011-04-22 13:50:04.000 112 33433.01 300.72 2326.79 37.48 2011-04-22 13:50:05.000 112 33433.07 300.79 2326.71 37.48 2011-04-22 13:50:06.000 112 33432.97 300.74 2326.72 37.48 2011-04-22 13:50:07.000 112 33432.89 300.76 2326.74 37.48 2011-04-22 13:50:08.000 112 33433.06 300.74 2326.77 37.48 2011-04-22 13:50:09.000 112 33432.90 300.73 2326.80 37.48 2011-04-22 13:50:10.000 112 33433.02 300.75 2326.71 37.48 2011-04-22 13:50:11.000 112 33432.98 300.75 2326.75 37.48 2011-04-22 13:50:12.000 112 33432.94 300.71 2326.70 37.48 2011-04-22 13:50:13.000 112 33433.04 300.73 2326.72 37.48 2011-04-22 13:50:14.000 112 33432.92 300.71 2326.74 37.48 2011-04-22 13:50:15.000 112 33432.93 300.74 2326.75 37.48 2011-04-22 13:50:16.000 112 33432.94 300.69 2326.73 37.48 2011-04-22 13:50:17.000 112 33432.95 300.67 2326.83 37.48 2011-04-22 13:50:18.000 112 33432.95 300.69 2326.83 37.48 2011-04-22 13:50:19.000 112 33432.91 300.69 2326.80 37.48 2011-04-22 13:50:20.000 112 33432.99 300.69 2326.79 37.48 2011-04-22 13:50:21.000 112 33433.01 300.69 2326.77 37.48 2011-04-22 13:50:22.000 112 33433.00 300.69 2326.80 37.48 2011-04-22 13:50:23.000 112 33433.06 300.70 2326.82 37.48 2011-04-22 13:50:24.000 112 33432.99 300.67 2326.68 37.48 2011-04-22 13:50:25.000 112 33433.06 300.63 2326.80 37.48 2011-04-22 13:50:26.000 112 33433.07 300.64 2326.68 37.48 2011-04-22 13:50:27.000 112 33433.06 300.61 2326.72 37.48 2011-04-22 13:50:28.000 112 33432.97 300.62 2326.71 37.48 2011-04-22 13:50:29.000 112 33433.10 300.61 2326.74 37.48 2011-04-22 13:50:30.000 112 33433.04 300.56 2326.71 37.48 2011-04-22 13:50:31.000 112 33433.17 300.61 2326.75 37.48 2011-04-22 13:50:32.000 112 33433.15 300.52 2326.74 37.48 2011-04-22 13:50:33.000 112 33433.06 300.53 2326.78 37.48 2011-04-22 13:50:34.000 112 33433.16 300.56 2326.70 37.48 2011-04-22 13:50:35.000 112 33433.17 300.57 2326.70 37.48 2011-04-22 13:50:36.000 112 33433.02 300.56 2326.71 37.48 2011-04-22 13:50:37.000 112 33433.16 300.49 2326.72 37.48 2011-04-22 13:50:38.000 112 33433.17 300.52 2326.73 37.48 2011-04-22 13:50:39.000 112 33433.20 300.53 2326.69 37.48 2011-04-22 13:50:40.000 112 33433.14 300.55 2326.65 37.48 2011-04-22 13:50:41.000 112 33433.13 300.52 2326.66 37.48 2011-04-22 13:50:42.000 112 33433.17 300.49 2326.68 37.48 2011-04-22 13:50:43.000 112 33433.16 300.47 2326.78 37.48 2011-04-22 13:50:44.000 112 33433.10 300.45 2326.66 37.48 2011-04-22 13:50:45.000 112 33433.19 300.49 2326.65 37.48 2011-04-22 13:50:46.000 112 33433.21 300.46 2326.59 37.48 2011-04-22 13:50:47.000 112 33433.23 300.45 2326.61 37.48 2011-04-22 13:50:48.000 112 33433.15 300.45 2326.63 37.48 2011-04-22 13:50:49.000 112 33433.22 300.44 2326.63 37.48 2011-04-22 13:50:50.000 112 33433.39 300.44 2326.65 37.48 2011-04-22 13:50:51.000 112 33433.17 300.43 2326.61 37.48 2011-04-22 13:50:52.000 112 33433.23 300.44 2326.61 37.48 2011-04-22 13:50:53.000 112 33433.22 300.39 2326.51 37.48 2011-04-22 13:50:54.000 112 33433.28 300.42 2326.59 37.48 2011-04-22 13:50:55.000 112 33433.11 300.36 2326.63 37.48 2011-04-22 13:50:56.000 112 33433.45 300.38 2326.50 37.48 2011-04-22 13:50:57.000 112 33433.31 300.34 2326.47 37.48 2011-04-22 13:50:58.000 112 33433.38 300.37 2326.49 37.48 2011-04-22 13:50:59.000 112 33433.29 300.38 2326.57 37.48 2011-04-22 13:51:00.000 112 33433.26 300.29 2326.49 37.48 2011-04-22 13:51:01.000 112 33433.39 300.32 2326.55 37.48 2011-04-22 13:51:02.000 112 33433.42 300.31 2326.48 37.48 2011-04-22 13:51:03.000 112 33433.32 300.33 2326.46 37.48 2011-04-22 13:51:04.000 112 33433.37 300.29 2326.46 37.48 2011-04-22 13:51:05.000 112 33433.45 300.28 2326.49 37.48 2011-04-22 13:51:06.000 112 33433.51 300.27 2326.50 37.48 2011-04-22 13:51:07.000 112 33433.48 300.31 2326.49 37.48 2011-04-22 13:51:08.000 112 33433.50 300.26 2326.37 37.48 2011-04-22 13:51:09.000 112 33433.49 300.22 2326.37 37.48 2011-04-22 13:51:10.000 112 33433.47 300.29 2326.45 37.48 2011-04-22 13:51:11.000 112 33433.51 300.28 2326.36 37.48 2011-04-22 13:51:12.000 112 33433.48 300.29 2326.43 37.48 2011-04-22 13:51:13.000 112 33433.54 300.26 2326.37 37.48 2011-04-22 13:51:14.000 112 33433.51 300.32 2326.41 37.48 2011-04-22 13:51:15.000 112 33433.45 300.26 2326.37 37.48 2011-04-22 13:51:16.000 112 33433.45 300.32 2326.35 37.48 2011-04-22 13:51:17.000 112 33433.44 300.29 2326.33 37.48 2011-04-22 13:51:18.000 112 33433.45 300.28 2326.39 37.48 2011-04-22 13:51:19.000 112 33433.44 300.30 2326.47 37.48 2011-04-22 13:51:20.000 112 33433.54 300.35 2326.41 37.48 2011-04-22 13:51:21.000 112 33433.44 300.30 2326.37 37.48 2011-04-22 13:51:22.000 112 33433.47 300.31 2326.37 37.48 2011-04-22 13:51:23.000 112 33433.44 300.31 2326.33 37.48 2011-04-22 13:51:24.000 112 33433.50 300.35 2326.41 37.48 2011-04-22 13:51:25.000 112 33433.37 300.35 2326.43 37.48 2011-04-22 13:51:26.000 112 33433.47 300.35 2326.39 37.48 2011-04-22 13:51:27.000 112 33433.42 300.34 2326.44 37.48 2011-04-22 13:51:28.000 112 33433.36 300.35 2326.34 37.48 2011-04-22 13:51:29.000 112 33433.43 300.38 2326.36 37.48 2011-04-22 13:51:30.000 112 33433.39 300.35 2326.39 37.48 2011-04-22 13:51:31.000 112 33433.35 300.38 2326.39 37.48 2011-04-22 13:51:32.000 112 33433.44 300.35 2326.30 37.48 2011-04-22 13:51:33.000 112 33433.40 300.39 2326.33 37.48 2011-04-22 13:51:34.000 112 33433.36 300.33 2326.36 37.48 2011-04-22 13:51:35.000 112 33433.35 300.35 2326.25 37.48 2011-04-22 13:51:36.000 112 33433.40 300.35 2326.30 37.48 2011-04-22 13:51:37.000 112 33433.33 300.31 2326.31 37.48 2011-04-22 13:51:38.000 112 33433.36 300.37 2326.31 37.48 2011-04-22 13:51:39.000 112 33433.36 300.32 2326.28 37.48 2011-04-22 13:51:40.000 112 33433.44 300.35 2326.34 37.48 2011-04-22 13:51:41.000 112 33433.36 300.28 2326.32 37.48 2011-04-22 13:51:42.000 112 33433.40 300.34 2326.26 37.48 2011-04-22 13:51:43.000 112 33433.44 300.25 2326.28 37.48 2011-04-22 13:51:44.000 112 33433.47 300.22 2326.33 37.48 2011-04-22 13:51:45.000 112 33433.41 300.22 2326.36 37.48 2011-04-22 13:51:46.000 112 33433.41 300.25 2326.40 37.48 2011-04-22 13:51:47.000 112 33433.44 300.21 2326.31 37.48 2011-04-22 13:51:48.000 112 33433.35 300.21 2326.39 37.48 2011-04-22 13:51:49.000 112 33433.51 300.18 2326.30 37.48 2011-04-22 13:51:50.000 112 33433.44 300.18 2326.40 37.48 2011-04-22 13:51:51.000 112 33433.45 300.18 2326.34 37.48 2011-04-22 13:51:52.000 112 33433.50 300.13 2326.34 37.48 2011-04-22 13:51:53.000 112 33433.51 300.09 2326.37 37.48 2011-04-22 13:51:54.000 112 33433.53 300.11 2326.33 37.48 2011-04-22 13:51:55.000 112 33433.54 300.09 2326.25 37.48 2011-04-22 13:51:56.000 112 33433.51 300.10 2326.18 37.48 2011-04-22 13:51:57.000 112 33433.53 300.11 2326.24 37.48 2011-04-22 13:51:58.000 112 33433.59 300.10 2326.28 37.48 2011-04-22 13:51:59.000 112 33433.60 300.09 2326.20 37.48 2011-04-22 13:52:00.000 112 33433.66 300.08 2326.28 37.48 2011-04-22 13:52:01.000 112 33433.58 300.06 2326.24 37.48 2011-04-22 13:52:02.000 112 33433.64 300.12 2326.22 37.48 2011-04-22 13:52:03.000 112 33433.66 300.13 2326.21 37.48 2011-04-22 13:52:04.000 112 33433.68 300.05 2326.30 37.48 2011-04-22 13:52:05.000 112 33433.72 300.08 2326.16 37.48 2011-04-22 13:52:06.000 112 33433.76 300.05 2326.26 37.48 2011-04-22 13:52:07.000 112 33433.62 300.00 2326.17 37.48 2011-04-22 13:52:08.000 112 33433.73 300.04 2326.19 37.48 2011-04-22 13:52:09.000 112 33433.67 300.03 2326.23 37.48 2011-04-22 13:52:10.000 112 33433.77 299.97 2326.15 37.48 2011-04-22 13:52:11.000 112 33433.69 299.99 2326.21 37.48 2011-04-22 13:52:12.000 112 33433.75 299.95 2326.09 37.48 2011-04-22 13:52:13.000 112 33433.76 299.95 2326.09 37.48 2011-04-22 13:52:14.000 112 33433.78 299.93 2326.16 37.48 2011-04-22 13:52:15.000 112 33433.75 299.89 2326.18 37.48 2011-04-22 13:52:16.000 112 33433.73 299.89 2326.17 37.48 2011-04-22 13:52:17.000 112 33433.71 299.92 2325.99 37.48 2011-04-22 13:52:18.000 112 33433.83 299.90 2326.08 37.48 2011-04-22 13:52:19.000 112 33433.73 299.91 2326.13 37.48 2011-04-22 13:52:20.000 112 33433.78 299.87 2326.14 37.48 2011-04-22 13:52:21.000 112 33433.73 299.86 2326.05 37.48 2011-04-22 13:52:22.000 112 33433.72 299.87 2326.06 37.48 2011-04-22 13:52:23.000 112 33433.75 299.81 2326.02 37.48 2011-04-22 13:52:24.000 112 33433.88 299.84 2326.00 37.48 2011-04-22 13:52:25.000 112 33433.84 299.81 2325.99 37.48 2011-04-22 13:52:26.000 112 33433.84 299.85 2326.02 37.48 2011-04-22 13:52:27.000 112 33433.94 299.88 2326.00 37.48 2011-04-22 13:52:28.000 112 33433.79 299.82 2326.03 37.48 2011-04-22 13:52:29.000 112 33433.73 299.84 2325.99 37.48 2011-04-22 13:52:30.000 112 33433.64 299.81 2325.94 37.48 2011-04-22 13:52:31.000 112 33433.76 299.80 2325.90 37.48 2011-04-22 13:52:32.000 112 33433.76 299.86 2326.02 37.48 2011-04-22 13:52:33.000 112 33433.70 299.85 2325.88 37.48 2011-04-22 13:52:34.000 112 33433.73 299.82 2325.90 37.48 2011-04-22 13:52:35.000 112 33433.69 299.87 2325.98 37.48 2011-04-22 13:52:36.000 112 33433.70 299.87 2325.91 37.48 2011-04-22 13:52:37.000 112 33433.67 299.85 2326.01 37.48 2011-04-22 13:52:38.000 112 33433.68 299.84 2325.89 37.48 2011-04-22 13:52:39.000 112 33433.83 299.85 2326.01 37.48 2011-04-22 13:52:40.000 112 33433.69 299.86 2325.94 37.48 2011-04-22 13:52:41.000 112 33433.74 299.85 2325.88 37.48 2011-04-22 13:52:42.000 112 33433.73 299.87 2325.97 37.48 2011-04-22 13:52:43.000 112 33433.68 299.91 2325.89 37.48 2011-04-22 13:52:44.000 112 33433.74 299.91 2325.93 37.48 2011-04-22 13:52:45.000 112 33433.64 299.87 2325.94 37.48 2011-04-22 13:52:46.000 112 33433.69 299.86 2325.91 37.48 2011-04-22 13:52:47.000 112 33433.65 299.83 2325.97 37.48 2011-04-22 13:52:48.000 112 33433.68 299.84 2325.87 37.48 2011-04-22 13:52:49.000 112 33433.74 299.84 2325.90 37.48 2011-04-22 13:52:50.000 112 33433.78 299.83 2325.93 37.48 2011-04-22 13:52:51.000 112 33433.66 299.83 2325.81 37.48 2011-04-22 13:52:52.000 112 33433.73 299.84 2325.93 37.48 2011-04-22 13:52:53.000 112 33433.78 299.81 2325.91 37.48 2011-04-22 13:52:54.000 112 33433.73 299.75 2325.86 37.48 2011-04-22 13:52:55.000 112 33433.69 299.82 2325.95 37.48 2011-04-22 13:52:56.000 112 33433.68 299.80 2325.82 37.48 2011-04-22 13:52:57.000 112 33433.77 299.80 2325.81 37.48 2011-04-22 13:52:58.000 112 33433.63 299.80 2325.78 37.48 2011-04-22 13:52:59.000 112 33433.70 299.84 2325.81 37.48 2011-04-22 13:53:00.000 112 33433.69 299.82 2325.87 37.48 2011-04-22 13:53:01.000 112 33433.84 299.81 2325.85 37.48 2011-04-22 13:53:02.000 112 33433.50 299.81 2325.88 37.48 2011-04-22 13:53:03.000 112 33433.78 299.81 2325.85 37.48 2011-04-22 13:53:04.000 112 33433.68 299.83 2325.82 37.48 2011-04-22 13:53:05.000 112 33433.67 299.79 2325.88 37.48 2011-04-22 13:53:06.000 112 33433.60 299.81 2325.90 37.48 2011-04-22 13:53:07.000 112 33433.51 299.82 2325.91 37.48 2011-04-22 13:53:08.000 112 33433.66 299.76 2325.81 37.48 2011-04-22 13:53:09.000 112 33433.72 299.76 2325.86 37.48 2011-04-22 13:53:10.000 112 33433.54 299.80 2325.81 37.48 2011-04-22 13:53:11.000 112 33433.66 299.79 2325.82 37.48 2011-04-22 13:53:12.000 112 33433.60 299.75 2325.86 37.48 2011-04-22 13:53:13.000 112 33433.64 299.75 2325.87 37.48 2011-04-22 13:53:14.000 112 33433.68 299.73 2325.80 37.48 2011-04-22 13:53:15.000 112 33433.65 299.73 2325.74 37.48 2011-04-22 13:53:16.000 112 33433.69 299.69 2325.76 37.48 2011-04-22 13:53:17.000 112 33433.80 299.68 2325.83 37.48 2011-04-22 13:53:18.000 112 33433.72 299.70 2325.84 37.48 2011-04-22 13:53:19.000 112 33433.78 299.70 2325.88 37.48 2011-04-22 13:53:20.000 112 33433.73 299.67 2325.90 37.48 2011-04-22 13:53:21.000 112 33433.77 299.69 2325.93 37.48 2011-04-22 13:53:22.000 112 33433.80 299.66 2325.91 37.48 2011-04-22 13:53:23.000 112 33433.76 299.61 2325.88 37.48 2011-04-22 13:53:24.000 112 33433.87 299.60 2325.85 37.48 2011-04-22 13:53:25.000 112 33433.89 299.59 2325.82 37.48 2011-04-22 13:53:26.000 112 33433.80 299.58 2325.82 37.48 2011-04-22 13:53:27.000 112 33433.98 299.60 2325.69 37.48 2011-04-22 13:53:28.000 112 33433.94 299.56 2325.76 37.48 2011-04-22 13:53:29.000 112 33434.01 299.54 2325.89 37.48 2011-04-22 13:53:30.000 112 33434.01 299.51 2325.83 37.48 2011-04-22 13:53:31.000 112 33434.06 299.48 2325.75 37.48 2011-04-22 13:53:32.000 112 33434.06 299.50 2325.78 37.48 2011-04-22 13:53:33.000 112 33434.07 299.43 2325.76 37.48 2011-04-22 13:53:34.000 112 33434.09 299.45 2325.71 37.48 2011-04-22 13:53:35.000 112 33434.17 299.42 2325.76 37.48 2011-04-22 13:53:36.000 112 33434.22 299.42 2325.77 37.48 2011-04-22 13:53:37.000 112 33434.14 299.38 2325.72 37.48 2011-04-22 13:53:38.000 112 33434.29 299.39 2325.66 37.48 2011-04-22 13:53:39.000 112 33434.13 299.36 2325.70 37.48 2011-04-22 13:53:40.000 112 33434.28 299.33 2325.65 37.48 2011-04-22 13:53:41.000 112 33434.34 299.34 2325.62 37.48 2011-04-22 13:53:42.000 112 33434.35 299.29 2325.65 37.48 2011-04-22 13:53:43.000 112 33434.34 299.32 2325.58 37.48 2011-04-22 13:53:44.000 112 33434.33 299.32 2325.62 37.48 2011-04-22 13:53:45.000 112 33434.42 299.29 2325.50 37.48 2011-04-22 13:53:46.000 112 33434.34 299.25 2325.50 37.48 2011-04-22 13:53:47.000 112 33434.38 299.28 2325.50 37.48 2011-04-22 13:53:48.000 112 33434.35 299.33 2325.42 37.48 2011-04-22 13:53:49.000 112 33434.41 299.29 2325.49 37.48 2011-04-22 13:53:50.000 112 33434.33 299.28 2325.49 37.48 2011-04-22 13:53:51.000 112 33434.46 299.31 2325.50 37.48 2011-04-22 13:53:52.000 112 33434.44 299.28 2325.47 37.48 2011-04-22 13:53:53.000 112 33434.44 299.29 2325.47 37.48 2011-04-22 13:53:54.000 112 33434.44 299.28 2325.43 37.48 2011-04-22 13:53:55.000 112 33434.41 299.27 2325.44 37.48 2011-04-22 13:53:56.000 112 33434.43 299.31 2325.38 37.48 2011-04-22 13:53:57.000 112 33434.36 299.34 2325.47 37.48 2011-04-22 13:53:58.000 112 33434.35 299.31 2325.39 37.48 2011-04-22 13:53:59.000 112 33434.36 299.36 2325.50 37.48 2011-04-22 13:54:00.000 112 33434.36 299.32 2325.44 37.48 2011-04-22 13:54:01.000 112 33434.47 299.30 2325.50 37.48 2011-04-22 13:54:02.000 112 33434.31 299.38 2325.49 37.48 2011-04-22 13:54:03.000 112 33434.34 299.32 2325.35 37.48 2011-04-22 13:54:04.000 112 33434.38 299.31 2325.35 37.48 2011-04-22 13:54:05.000 112 33434.46 299.35 2325.44 37.48 2011-04-22 13:54:06.000 112 33434.47 299.37 2325.43 37.48 2011-04-22 13:54:07.000 112 33434.44 299.36 2325.41 37.48 2011-04-22 13:54:08.000 112 33434.41 299.35 2325.42 37.48 2011-04-22 13:54:09.000 112 33434.58 299.38 2325.32 37.48 2011-04-22 13:54:10.000 112 33434.50 299.34 2325.39 37.48 2011-04-22 13:54:11.000 112 33434.56 299.36 2325.34 37.48 2011-04-22 13:54:12.000 112 33434.57 299.36 2325.37 37.48 2011-04-22 13:54:13.000 112 33434.52 299.32 2325.26 37.48 2011-04-22 13:54:14.000 112 33434.65 299.32 2325.43 37.48 2011-04-22 13:54:15.000 112 33434.54 299.30 2325.31 37.48 2011-04-22 13:54:16.000 112 33434.59 299.29 2325.32 37.48 2011-04-22 13:54:17.000 112 33434.51 299.31 2325.37 37.48 2011-04-22 13:54:18.000 112 33434.59 299.32 2325.32 37.48 2011-04-22 13:54:19.000 112 33434.59 299.27 2325.37 37.48 2011-04-22 13:54:20.000 112 33434.53 299.31 2325.34 37.48 2011-04-22 13:54:21.000 112 33434.66 299.31 2325.32 37.48 2011-04-22 13:54:22.000 112 33434.62 299.27 2325.36 37.48 2011-04-22 13:54:23.000 112 33434.65 299.30 2325.41 37.48 2011-04-22 13:54:24.000 112 33434.65 299.26 2325.35 37.48 2011-04-22 13:54:25.000 112 33434.69 299.26 2325.25 37.48 2011-04-22 13:54:26.000 112 33434.71 299.27 2325.28 37.48 2011-04-22 13:54:27.000 112 33434.65 299.21 2325.26 37.48 2011-04-22 13:54:28.000 112 33434.69 299.22 2325.20 37.48 2011-04-22 13:54:29.000 112 33434.70 299.23 2325.27 37.48 2011-04-22 13:54:30.000 112 33434.74 299.25 2325.22 37.48 2011-04-22 13:54:31.000 112 33434.76 299.19 2325.25 37.48 2011-04-22 13:54:32.000 112 33434.70 299.23 2325.28 37.48 2011-04-22 13:54:33.000 112 33434.72 299.20 2325.37 37.48 2011-04-22 13:54:34.000 112 33434.71 299.15 2325.28 37.48 2011-04-22 13:54:35.000 112 33434.79 299.15 2325.25 37.48 2011-04-22 13:54:36.000 112 33434.75 299.21 2325.22 37.48 2011-04-22 13:54:37.000 112 33434.72 299.20 2325.25 37.48 2011-04-22 13:54:38.000 112 33434.76 299.13 2325.16 37.48 2011-04-22 13:54:39.000 112 33434.85 299.16 2325.24 37.48 2011-04-22 13:54:40.000 112 33434.74 299.13 2325.26 37.48 2011-04-22 13:54:41.000 112 33434.79 299.18 2325.26 37.48 2011-04-22 13:54:42.000 112 33434.76 299.14 2325.24 37.48 2011-04-22 13:54:43.000 112 33434.71 299.18 2325.19 37.48 2011-04-22 13:54:44.000 112 33434.72 299.16 2325.16 37.48 2011-04-22 13:54:45.000 112 33434.82 299.18 2325.26 37.48 2011-04-22 13:54:46.000 112 33434.78 299.17 2325.30 37.48 2011-04-22 13:54:47.000 112 33434.74 299.16 2325.25 37.48 2011-04-22 13:54:48.000 112 33434.74 299.18 2325.26 37.48 2011-04-22 13:54:49.000 112 33434.72 299.16 2325.19 37.48 2011-04-22 13:54:50.000 112 33434.77 299.20 2325.27 37.48 2011-04-22 13:54:51.000 112 33434.60 299.14 2325.20 37.48 2011-04-22 13:54:52.000 112 33434.73 299.13 2325.20 37.48 2011-04-22 13:54:53.000 112 33434.63 299.19 2325.17 37.48 2011-04-22 13:54:54.000 112 33434.64 299.17 2325.16 37.48 2011-04-22 13:54:55.000 112 33434.54 299.16 2325.14 37.48 2011-04-22 13:54:56.000 112 33434.71 299.17 2325.11 37.48 2011-04-22 13:54:57.000 112 33434.60 299.17 2325.22 37.48 2011-04-22 13:54:58.000 112 33434.59 299.17 2325.16 37.48 2011-04-22 13:54:59.000 112 33434.57 299.19 2325.18 37.48 2011-04-22 13:55:00.000 112 33434.59 299.21 2325.22 37.48 2011-04-22 13:55:01.000 112 33434.55 299.24 2325.23 37.48 2011-04-22 13:55:02.000 112 33434.54 299.24 2325.18 37.48 2011-04-22 13:55:03.000 112 33434.51 299.16 2325.17 37.48 2011-04-22 13:55:04.000 112 33434.49 299.16 2325.16 37.48 2011-04-22 13:55:05.000 112 33434.62 299.18 2325.14 37.48 2011-04-22 13:55:06.000 112 33434.62 299.17 2325.22 37.48 2011-04-22 13:55:07.000 112 33434.64 299.18 2325.23 37.48 2011-04-22 13:55:08.000 112 33434.45 299.20 2325.16 37.48 2011-04-22 13:55:09.000 112 33434.58 299.11 2325.15 37.48 2011-04-22 13:55:10.000 112 33434.53 299.12 2325.18 37.48 2011-04-22 13:55:11.000 112 33434.56 299.13 2325.18 37.48 2011-04-22 13:55:12.000 112 33434.56 299.12 2325.18 37.48 2011-04-22 13:55:13.000 112 33434.54 299.13 2325.16 37.48 2011-04-22 13:55:14.000 112 33434.53 299.13 2325.21 37.48 2011-04-22 13:55:15.000 112 33434.45 299.10 2325.13 37.48 2011-04-22 13:55:16.000 112 33434.44 299.11 2325.14 37.48 2011-04-22 13:55:17.000 112 33434.47 299.10 2325.19 37.48 2011-04-22 13:55:18.000 112 33434.50 299.09 2325.14 37.48 2011-04-22 13:55:19.000 112 33434.41 299.07 2325.17 37.48 2011-04-22 13:55:20.000 112 33434.39 299.09 2325.18 37.48 2011-04-22 13:55:21.000 112 33434.28 299.09 2325.14 37.48 2011-04-22 13:55:22.000 112 33434.31 299.08 2325.19 37.48 2011-04-22 13:55:23.000 112 33434.34 299.08 2325.14 37.48 2011-04-22 13:55:24.000 112 33434.26 299.12 2325.22 37.48 2011-04-22 13:55:25.000 112 33434.23 299.07 2325.15 37.48 2011-04-22 13:55:26.000 112 33434.26 299.13 2325.30 37.48 2011-04-22 13:55:27.000 112 33434.18 299.09 2325.12 37.48 2011-04-22 13:55:28.000 112 33434.15 299.08 2325.10 37.47 2011-04-22 13:55:29.000 112 33434.19 299.10 2325.23 37.48 2011-04-22 13:55:30.000 112 33434.13 299.14 2325.25 37.48 2011-04-22 13:55:31.000 112 33434.13 299.17 2325.29 37.48 2011-04-22 13:55:32.000 112 33434.09 299.15 2325.25 37.48 2011-04-22 13:55:33.000 112 33434.04 299.16 2325.24 37.48 2011-04-22 13:55:34.000 112 33434.09 299.18 2325.19 37.48 2011-04-22 13:55:35.000 112 33434.07 299.23 2325.12 37.48 2011-04-22 13:55:36.000 112 33434.09 299.15 2325.22 37.48 2011-04-22 13:55:37.000 112 33433.97 299.19 2325.23 37.48 2011-04-22 13:55:38.000 112 33434.10 299.21 2325.23 37.47 2011-04-22 13:55:39.000 112 33434.07 299.18 2325.31 37.47 2011-04-22 13:55:40.000 112 33434.01 299.19 2325.26 37.47 2011-04-22 13:55:41.000 112 33434.11 299.26 2325.29 37.48 2011-04-22 13:55:42.000 112 33434.04 299.25 2325.22 37.48 2011-04-22 13:55:43.000 112 33434.13 299.26 2325.25 37.48 2011-04-22 13:55:44.000 112 33433.93 299.28 2325.22 37.48 2011-04-22 13:55:45.000 112 33433.95 299.25 2325.35 37.48 2011-04-22 13:55:46.000 112 33433.97 299.21 2325.31 37.48 2011-04-22 13:55:47.000 112 33433.92 299.25 2325.35 37.48 2011-04-22 13:55:48.000 112 33433.91 299.21 2325.32 37.48 2011-04-22 13:55:49.000 112 33433.89 299.23 2325.26 37.48 2011-04-22 13:55:50.000 112 33433.97 299.22 2325.34 37.48 2011-04-22 13:55:51.000 112 33433.97 299.25 2325.37 37.48 2011-04-22 13:55:52.000 112 33434.00 299.20 2325.30 37.48 2011-04-22 13:55:53.000 112 33433.84 299.21 2325.32 37.48 2011-04-22 13:55:54.000 112 33433.91 299.21 2325.32 37.48 2011-04-22 13:55:55.000 112 33433.87 299.21 2325.34 37.48 2011-04-22 13:55:56.000 112 33433.91 299.16 2325.36 37.48 2011-04-22 13:55:57.000 112 33433.92 299.19 2325.41 37.48 2011-04-22 13:55:58.000 112 33433.89 299.19 2325.29 37.48 2011-04-22 13:55:59.000 112 33433.84 299.21 2325.34 37.48 2011-04-22 13:56:00.000 112 33433.82 299.20 2325.35 37.48 2011-04-22 13:56:01.000 112 33433.73 299.20 2325.37 37.48 2011-04-22 13:56:02.000 112 33433.81 299.20 2325.41 37.47 2011-04-22 13:56:03.000 112 33433.79 299.18 2325.41 37.48 2011-04-22 13:56:04.000 112 33433.78 299.21 2325.39 37.48 2011-04-22 13:56:05.000 112 33433.78 299.20 2325.31 37.48 2011-04-22 13:56:06.000 112 33433.69 299.17 2325.32 37.48 2011-04-22 13:56:07.000 112 33433.69 299.21 2325.49 37.48 2011-04-22 13:56:08.000 112 33433.69 299.22 2325.45 37.48 2011-04-22 13:56:09.000 112 33433.67 299.14 2325.50 37.48 2011-04-22 13:56:10.000 112 33433.67 299.13 2325.46 37.48 2011-04-22 13:56:11.000 112 33433.66 299.17 2325.51 37.48 2011-04-22 13:56:12.000 112 33433.69 299.20 2325.37 37.48 2011-04-22 13:56:13.000 112 33433.61 299.16 2325.41 37.48 2011-04-22 13:56:14.000 112 33433.72 299.18 2325.51 37.48 2011-04-22 13:56:15.000 112 33433.61 299.17 2325.49 37.47 2011-04-22 13:56:16.000 112 33433.63 299.18 2325.49 37.47 2011-04-22 13:56:17.000 112 33433.57 299.14 2325.44 37.48 2011-04-22 13:56:18.000 112 33433.63 299.17 2325.43 37.48 2011-04-22 13:56:19.000 112 33433.51 299.14 2325.45 37.48 2011-04-22 13:56:20.000 112 33433.60 299.13 2325.51 37.48 2011-04-22 13:56:21.000 112 33433.49 299.11 2325.47 37.48 2011-04-22 13:56:22.000 112 33433.52 299.07 2325.43 37.48 2011-04-22 13:56:23.000 112 33433.56 299.09 2325.45 37.47 2011-04-22 13:56:24.000 112 33433.48 299.11 2325.50 37.47 2011-04-22 13:56:25.000 112 33433.51 299.11 2325.51 37.48 2011-04-22 13:56:26.000 112 33433.46 299.05 2325.44 37.47 2011-04-22 13:56:27.000 112 33433.44 299.03 2325.50 37.47 2011-04-22 13:56:28.000 112 33433.44 299.01 2325.50 37.47 2011-04-22 13:56:29.000 112 33433.54 299.11 2325.41 37.48 2011-04-22 13:56:30.000 112 33433.47 299.07 2325.57 37.48 2011-04-22 13:56:31.000 112 33433.50 299.06 2325.44 37.48 2011-04-22 13:56:32.000 112 33433.39 299.04 2325.49 37.48 2011-04-22 13:56:33.000 112 33433.43 299.00 2325.54 37.48 2011-04-22 13:56:34.000 112 33433.37 299.00 2325.47 37.48 2011-04-22 13:56:35.000 112 33433.39 299.01 2325.53 37.48 2011-04-22 13:56:36.000 112 33433.35 299.04 2325.55 37.48 2011-04-22 13:56:37.000 112 33433.35 299.01 2325.60 37.47 2011-04-22 13:56:38.000 112 33433.30 299.01 2325.56 37.47 2011-04-22 13:56:39.000 112 33433.26 299.02 2325.50 37.48 2011-04-22 13:56:40.000 112 33433.28 299.02 2325.53 37.48 2011-04-22 13:56:41.000 112 33433.28 299.00 2325.54 37.48 2011-04-22 13:56:42.000 112 33433.26 298.98 2325.51 37.48 2011-04-22 13:56:43.000 112 33433.19 299.01 2325.50 37.48 2011-04-22 13:56:44.000 112 33433.16 298.99 2325.62 37.48 2011-04-22 13:56:45.000 112 33433.17 298.98 2325.51 37.48 2011-04-22 13:56:46.000 112 33433.07 299.01 2325.50 37.48 2011-04-22 13:56:47.000 112 33433.01 298.98 2325.53 37.48 2011-04-22 13:56:48.000 112 33433.04 299.02 2325.53 37.48 2011-04-22 13:56:49.000 112 33433.10 298.96 2325.54 37.48 2011-04-22 13:56:50.000 112 33433.01 299.00 2325.54 37.48 2011-04-22 13:56:51.000 112 33432.97 299.02 2325.52 37.48 2011-04-22 13:56:52.000 112 33432.94 299.02 2325.49 37.48 2011-04-22 13:56:53.000 112 33432.94 299.04 2325.57 37.48 2011-04-22 13:56:54.000 112 33432.95 299.04 2325.58 37.48 2011-04-22 13:56:55.000 112 33432.92 299.02 2325.54 37.48 2011-04-22 13:56:56.000 112 33432.86 299.07 2325.63 37.48 2011-04-22 13:56:57.000 112 33432.91 299.02 2325.56 37.48 2011-04-22 13:56:58.000 112 33432.85 299.03 2325.55 37.48 2011-04-22 13:56:59.000 112 33432.82 299.02 2325.57 37.48 2011-04-22 13:57:00.000 112 33432.88 299.05 2325.48 37.48 2011-04-22 13:57:01.000 112 33432.75 299.04 2325.69 37.48 2011-04-22 13:57:02.000 112 33432.76 299.08 2325.56 37.48 2011-04-22 13:57:03.000 112 33432.67 299.07 2325.64 37.48 2011-04-22 13:57:04.000 112 33432.74 299.06 2325.69 37.48 2011-04-22 13:57:05.000 112 33432.71 299.09 2325.60 37.48 2011-04-22 13:57:06.000 112 33432.69 299.08 2325.55 37.48 2011-04-22 13:57:07.000 112 33432.71 299.06 2325.57 37.48 2011-04-22 13:57:08.000 112 33432.63 299.10 2325.56 37.48 2011-04-22 13:57:09.000 112 33432.68 299.04 2325.72 37.48 2011-04-22 13:57:10.000 112 33432.55 299.06 2325.69 37.48 2011-04-22 13:57:11.000 112 33432.57 299.07 2325.70 37.48 2011-04-22 13:57:12.000 112 33432.58 299.09 2325.69 37.48 2011-04-22 13:57:13.000 112 33432.55 299.06 2325.72 37.48 2011-04-22 13:57:14.000 112 33432.50 299.08 2325.76 37.48 2011-04-22 13:57:15.000 112 33432.58 299.13 2325.68 37.48 2011-04-22 13:57:16.000 112 33432.51 299.08 2325.72 37.48 2011-04-22 13:57:17.000 112 33432.45 299.06 2325.74 37.48 2011-04-22 13:57:18.000 112 33432.44 299.06 2325.70 37.48 2011-04-22 13:57:19.000 112 33432.42 299.11 2325.68 37.48 2011-04-22 13:57:20.000 112 33432.37 299.10 2325.74 37.48 2011-04-22 13:57:21.000 112 33432.35 299.08 2325.72 37.48 2011-04-22 13:57:22.000 112 33432.33 299.07 2325.70 37.48 2011-04-22 13:57:23.000 112 33432.34 299.08 2325.73 37.48 2011-04-22 13:57:24.000 112 33432.39 299.12 2325.75 37.48 2011-04-22 13:57:25.000 112 33432.40 299.07 2325.83 37.48 2011-04-22 13:57:26.000 112 33432.24 299.09 2325.77 37.48 2011-04-22 13:57:27.000 112 33432.26 299.08 2325.74 37.48 2011-04-22 13:57:28.000 112 33432.17 299.07 2325.72 37.48 2011-04-22 13:57:29.000 112 33432.19 299.10 2325.79 37.48 2011-04-22 13:57:30.000 112 33432.19 299.08 2325.82 37.48 2011-04-22 13:57:31.000 112 33432.14 299.09 2325.76 37.48 2011-04-22 13:57:32.000 112 33432.17 299.13 2325.84 37.48 2011-04-22 13:57:33.000 112 33431.95 299.11 2325.87 37.48 2011-04-22 13:57:34.000 112 33431.98 299.06 2325.82 37.48 2011-04-22 13:57:35.000 112 33432.11 299.15 2325.88 37.48 2011-04-22 13:57:36.000 112 33432.01 299.13 2325.82 37.48 2011-04-22 13:57:37.000 112 33431.98 299.13 2325.91 37.48 2011-04-22 13:57:38.000 112 33432.04 299.15 2325.84 37.48 2011-04-22 13:57:39.000 112 33431.98 299.14 2325.91 37.48 2011-04-22 13:57:40.000 112 33431.95 299.10 2325.90 37.48 2011-04-22 13:57:41.000 112 33431.95 299.13 2325.93 37.48 2011-04-22 13:57:42.000 112 33431.94 299.13 2325.87 37.48 2011-04-22 13:57:43.000 112 33431.97 299.08 2325.94 37.48 2011-04-22 13:57:44.000 112 33431.92 299.11 2325.90 37.48 2011-04-22 13:57:45.000 112 33431.93 299.08 2325.90 37.48 2011-04-22 13:57:46.000 112 33431.88 299.10 2325.86 37.48 2011-04-22 13:57:47.000 112 33431.85 299.15 2325.81 37.48 2011-04-22 13:57:48.000 112 33431.87 299.11 2325.84 37.48 2011-04-22 13:57:49.000 112 33431.92 299.10 2325.95 37.48 2011-04-22 13:57:50.000 112 33431.84 299.14 2325.95 37.48 2011-04-22 13:57:51.000 112 33431.82 299.13 2325.91 37.48 2011-04-22 13:57:52.000 112 33431.87 299.14 2325.92 37.48 2011-04-22 13:57:53.000 112 33431.82 299.09 2326.05 37.47 2011-04-22 13:57:54.000 112 33431.76 299.08 2325.91 37.47 2011-04-22 13:57:55.000 112 33431.76 299.12 2325.94 37.48 2011-04-22 13:57:56.000 112 33431.78 299.10 2325.97 37.48 2011-04-22 13:57:57.000 112 33431.70 299.08 2326.03 37.48 2011-04-22 13:57:58.000 112 33431.73 299.11 2325.94 37.48 2011-04-22 13:57:59.000 112 33431.74 299.10 2326.07 37.48 2011-04-22 13:58:00.000 112 33431.73 299.07 2325.99 37.48 2011-04-22 13:58:01.000 112 33431.71 299.07 2326.00 37.48 2011-04-22 13:58:02.000 112 33431.66 299.06 2326.01 37.48 2011-04-22 13:58:03.000 112 33431.56 299.07 2326.00 37.48 2011-04-22 13:58:04.000 112 33431.69 299.07 2326.01 37.48 2011-04-22 13:58:05.000 112 33431.60 299.07 2325.99 37.48 2011-04-22 13:58:06.000 112 33431.61 299.12 2326.06 37.48 2011-04-22 13:58:07.000 112 33431.60 299.08 2326.04 37.48 2011-04-22 13:58:08.000 112 33431.54 299.06 2326.10 37.48 2011-04-22 13:58:09.000 112 33431.59 299.10 2325.94 37.48 2011-04-22 13:58:10.000 112 33431.40 299.10 2325.97 37.48 2011-04-22 13:58:11.000 112 33431.46 299.11 2326.02 37.48 2011-04-22 13:58:12.000 112 33431.50 299.09 2326.04 37.48 2011-04-22 13:58:13.000 112 33431.36 299.10 2326.06 37.48 2011-04-22 13:58:14.000 112 33431.41 299.15 2326.06 37.48 2011-04-22 13:58:15.000 112 33431.33 299.07 2326.05 37.48 2011-04-22 13:58:16.000 112 33431.36 299.07 2326.13 37.48 2011-04-22 13:58:17.000 112 33431.34 299.13 2326.00 37.48 2011-04-22 13:58:18.000 112 33431.37 299.10 2326.06 37.48 2011-04-22 13:58:19.000 112 33431.30 299.07 2325.91 37.48 2011-04-22 13:58:20.000 112 33431.29 299.12 2326.04 37.48 2011-04-22 13:58:21.000 112 33431.24 299.10 2325.96 37.48 2011-04-22 13:58:22.000 112 33431.22 299.13 2326.01 37.48 2011-04-22 13:58:23.000 112 33431.25 299.13 2326.16 37.48 2011-04-22 13:58:24.000 112 33431.22 299.11 2326.07 37.48 2011-04-22 13:58:25.000 112 33431.20 299.13 2326.05 37.48 2011-04-22 13:58:26.000 112 33431.25 299.13 2326.12 37.48 2011-04-22 13:58:27.000 112 33431.16 299.14 2326.07 37.48 2011-04-22 13:58:28.000 112 33431.08 299.14 2326.01 37.48 2011-04-22 13:58:29.000 112 33431.11 299.14 2326.03 37.48 2011-04-22 13:58:30.000 112 33431.08 299.12 2326.11 37.48 2011-04-22 13:58:31.000 112 33431.04 299.09 2326.11 37.48 2011-04-22 13:58:32.000 112 33431.06 299.12 2326.06 37.48 2011-04-22 13:58:33.000 112 33431.10 299.12 2326.12 37.48 2011-04-22 13:58:34.000 112 33431.08 299.14 2326.11 37.48 2011-04-22 13:58:35.000 112 33431.01 299.14 2326.12 37.48 2011-04-22 13:58:36.000 112 33430.99 299.14 2326.15 37.48 2011-04-22 13:58:37.000 112 33430.99 299.17 2326.06 37.48 2011-04-22 13:58:38.000 112 33430.96 299.14 2326.08 37.48 2011-04-22 13:58:39.000 112 33430.93 299.14 2326.12 37.48 2011-04-22 13:58:40.000 112 33430.89 299.09 2326.13 37.48 2011-04-22 13:58:41.000 112 33430.90 299.14 2326.15 37.48 2011-04-22 13:58:42.000 112 33430.89 299.16 2326.03 37.48 2011-04-22 13:58:43.000 112 33430.78 299.15 2326.20 37.48 2011-04-22 13:58:44.000 112 33430.91 299.13 2326.12 37.48 2011-04-22 13:58:45.000 112 33430.76 299.16 2326.24 37.48 2011-04-22 13:58:46.000 112 33430.78 299.12 2326.19 37.48 2011-04-22 13:58:47.000 112 33430.80 299.13 2326.14 37.48 2011-04-22 13:58:48.000 112 33430.73 299.14 2326.11 37.48 2011-04-22 13:58:49.000 112 33430.73 299.13 2326.19 37.48 2011-04-22 13:58:50.000 112 33430.74 299.12 2326.22 37.48 2011-04-22 13:58:51.000 112 33430.78 299.17 2326.19 37.48 2011-04-22 13:58:52.000 112 33430.75 299.13 2326.12 37.48 2011-04-22 13:58:53.000 112 33430.68 299.17 2326.18 37.48 2011-04-22 13:58:54.000 112 33430.69 299.18 2326.29 37.48 2011-04-22 13:58:55.000 112 33430.77 299.16 2326.13 37.48 2011-04-22 13:58:56.000 112 33430.62 299.17 2326.13 37.48 2011-04-22 13:58:57.000 112 33430.68 299.16 2326.28 37.48 2011-04-22 13:58:58.000 112 33430.64 299.18 2326.23 37.48 2011-04-22 13:58:59.000 112 33430.62 299.17 2326.31 37.48 2011-04-22 13:59:00.000 112 33430.62 299.19 2326.25 37.48 2011-04-22 13:59:01.000 112 33430.61 299.18 2326.17 37.48 2011-04-22 13:59:02.000 112 33430.52 299.14 2326.24 37.48 2011-04-22 13:59:03.000 112 33430.53 299.16 2326.27 37.48 2011-04-22 13:59:04.000 112 33430.44 299.18 2326.20 37.48 2011-04-22 13:59:05.000 112 33430.47 299.16 2326.28 37.48 2011-04-22 13:59:06.000 112 33430.37 299.19 2326.31 37.48 2011-04-22 13:59:07.000 112 33430.42 299.18 2326.38 37.48 2011-04-22 13:59:08.000 112 33430.37 299.18 2326.28 37.48 2011-04-22 13:59:09.000 112 33430.40 299.17 2326.27 37.48 2011-04-22 13:59:10.000 112 33430.30 299.19 2326.34 37.48 2011-04-22 13:59:11.000 112 33430.29 299.19 2326.26 37.48 2011-04-22 13:59:12.000 112 33430.31 299.22 2326.28 37.48 2011-04-22 13:59:13.000 112 33430.28 299.22 2326.30 37.48 2011-04-22 13:59:14.000 112 33430.23 299.17 2326.29 37.48 2011-04-22 13:59:15.000 112 33430.15 299.19 2326.31 37.48 2011-04-22 13:59:16.000 112 33430.17 299.19 2326.32 37.48 2011-04-22 13:59:17.000 112 33430.13 299.18 2326.32 37.48 2011-04-22 13:59:18.000 112 33430.03 299.24 2326.37 37.48 2011-04-22 13:59:19.000 112 33430.16 299.23 2326.34 37.48 2011-04-22 13:59:20.000 112 33429.94 299.18 2326.36 37.48 2011-04-22 13:59:21.000 112 33430.01 299.23 2326.34 37.48 2011-04-22 13:59:22.000 112 33429.89 299.22 2326.34 37.48 2011-04-22 13:59:23.000 112 33429.91 299.27 2326.31 37.48 2011-04-22 13:59:24.000 112 33429.82 299.24 2326.35 37.48 2011-04-22 13:59:25.000 112 33429.84 299.24 2326.36 37.48 2011-04-22 13:59:26.000 112 33429.81 299.21 2326.30 37.48 2011-04-22 13:59:27.000 112 33429.76 299.26 2326.40 37.48 2011-04-22 13:59:28.000 112 33429.78 299.25 2326.34 37.48 2011-04-22 13:59:29.000 112 33429.68 299.28 2326.50 37.48 2011-04-22 13:59:30.000 112 33429.70 299.25 2326.45 37.48 2011-04-22 13:59:31.000 112 33429.74 299.31 2326.49 37.48 2011-04-22 13:59:32.000 112 33429.65 299.28 2326.47 37.48 2011-04-22 13:59:33.000 112 33429.66 299.24 2326.55 37.48 2011-04-22 13:59:34.000 112 33429.65 299.24 2326.55 37.48 2011-04-22 13:59:35.000 112 33429.61 299.25 2326.53 37.48 2011-04-22 13:59:36.000 112 33429.61 299.29 2326.51 37.48 2011-04-22 13:59:37.000 112 33429.65 299.25 2326.57 37.48 2011-04-22 13:59:38.000 112 33429.58 299.32 2326.61 37.48 2011-04-22 13:59:39.000 112 33429.65 299.26 2326.50 37.48 2011-04-22 13:59:40.000 112 33429.66 299.24 2326.54 37.48 2011-04-22 13:59:41.000 112 33429.55 299.29 2326.57 37.48 2011-04-22 13:59:42.000 112 33429.51 299.29 2326.62 37.48 2011-04-22 13:59:43.000 112 33429.63 299.26 2326.65 37.48 2011-04-22 13:59:44.000 112 33429.49 299.30 2326.59 37.48 2011-04-22 13:59:45.000 112 33429.46 299.29 2326.56 37.48 2011-04-22 13:59:46.000 112 33429.53 299.26 2326.62 37.48 2011-04-22 13:59:47.000 112 33429.41 299.24 2326.65 37.48 2011-04-22 13:59:48.000 112 33429.46 299.19 2326.59 37.48 2011-04-22 13:59:49.000 112 33429.46 299.22 2326.62 37.48 2011-04-22 13:59:50.000 112 33429.41 299.18 2326.68 37.48 2011-04-22 13:59:51.000 112 33429.46 299.17 2326.60 37.48 2011-04-22 13:59:52.000 112 33429.42 299.16 2326.55 37.48 2011-04-22 13:59:53.000 112 33429.42 299.15 2326.62 37.48 2011-04-22 13:59:54.000 112 33429.41 299.19 2326.55 37.48 2011-04-22 13:59:55.000 112 33429.46 299.20 2326.71 37.48 2011-04-22 13:59:56.000 112 33429.37 299.18 2326.68 37.48 2011-04-22 13:59:57.000 112 33429.28 299.13 2326.58 37.48 2011-04-22 13:59:58.000 112 33429.28 299.17 2326.55 37.48 2011-04-22 13:59:59.000 112 33429.26 299.14 2326.65 37.48 2011-04-22 14:00:00.000 112 33429.34 299.16 2326.64 37.48 2011-04-22 14:00:01.000 112 33429.34 299.15 2326.66 37.48 2011-04-22 14:00:02.000 112 33429.32 299.17 2326.71 37.48 2011-04-22 14:00:03.000 112 33429.26 299.09 2326.68 37.48 2011-04-22 14:00:04.000 112 33429.27 299.07 2326.66 37.48 2011-04-22 14:00:05.000 112 33429.24 299.15 2326.63 37.48 2011-04-22 14:00:06.000 112 33429.28 299.12 2326.75 37.48 2011-04-22 14:00:07.000 112 33429.29 299.14 2326.66 37.48 2011-04-22 14:00:08.000 112 33429.32 299.12 2326.69 37.48 2011-04-22 14:00:09.000 112 33429.24 299.12 2326.66 37.48 2011-04-22 14:00:10.000 112 33429.22 299.12 2326.72 37.48 2011-04-22 14:00:11.000 112 33429.27 299.15 2326.73 37.48 2011-04-22 14:00:12.000 112 33429.28 299.12 2326.71 37.48 2011-04-22 14:00:13.000 112 33429.22 299.15 2326.68 37.48 2011-04-22 14:00:14.000 112 33429.21 299.11 2326.76 37.48 2011-04-22 14:00:15.000 112 33429.31 299.12 2326.77 37.48 2011-04-22 14:00:16.000 112 33429.23 299.07 2326.76 37.48 2011-04-22 14:00:17.000 112 33429.26 299.12 2326.62 37.48 2011-04-22 14:00:18.000 112 33429.28 299.09 2326.70 37.48 2011-04-22 14:00:19.000 112 33429.29 299.04 2326.66 37.48 2011-04-22 14:00:20.000 112 33429.22 299.07 2326.64 37.48 2011-04-22 14:00:21.000 112 33429.41 299.01 2326.67 37.48 2011-04-22 14:00:22.000 112 33429.20 299.02 2326.64 37.48 2011-04-22 14:00:23.000 112 33429.28 299.08 2326.68 37.48 2011-04-22 14:00:24.000 112 33429.33 299.04 2326.69 37.48 2011-04-22 14:00:25.000 112 33429.16 299.02 2326.66 37.48 2011-04-22 14:00:26.000 112 33429.25 299.02 2326.66 37.48 2011-04-22 14:00:27.000 112 33429.32 299.01 2326.75 37.48 2011-04-22 14:00:28.000 112 33429.29 299.01 2326.66 37.48 2011-04-22 14:00:29.000 112 33429.31 299.02 2326.65 37.48 2011-04-22 14:00:30.000 112 33429.25 298.99 2326.60 37.48 2011-04-22 14:00:31.000 112 33429.28 298.92 2326.59 37.48 2011-04-22 14:00:32.000 112 33429.25 299.01 2326.61 37.48 2011-04-22 14:00:33.000 112 33429.22 298.96 2326.62 37.48 2011-04-22 14:00:34.000 112 33429.22 298.96 2326.57 37.48 2011-04-22 14:00:35.000 112 33429.20 299.01 2326.61 37.48 2011-04-22 14:00:36.000 112 33429.19 298.95 2326.59 37.48 2011-04-22 14:00:37.000 112 33429.21 298.97 2326.62 37.48 2011-04-22 14:00:38.000 112 33429.22 298.96 2326.52 37.48 2011-04-22 14:00:39.000 112 33429.13 298.97 2326.55 37.48 2011-04-22 14:00:40.000 112 33429.22 298.94 2326.53 37.48 2011-04-22 14:00:41.000 112 33429.10 298.99 2326.58 37.48 2011-04-22 14:00:42.000 112 33429.13 298.92 2326.54 37.48 2011-04-22 14:00:43.000 112 33429.10 298.94 2326.59 37.48 2011-04-22 14:00:44.000 112 33429.11 298.92 2326.49 37.48 2011-04-22 14:00:45.000 112 33429.05 299.02 2326.57 37.48 2011-04-22 14:00:46.000 112 33429.03 298.99 2326.58 37.48 2011-04-22 14:00:47.000 112 33429.06 298.97 2326.60 37.48 2011-04-22 14:00:48.000 112 33428.95 298.98 2326.51 37.48 2011-04-22 14:00:49.000 112 33429.00 299.00 2326.64 37.48 2011-04-22 14:00:50.000 112 33428.97 299.00 2326.55 37.48 2011-04-22 14:00:51.000 112 33428.94 299.02 2326.55 37.48 2011-04-22 14:00:52.000 112 33428.94 299.02 2326.57 37.48 2011-04-22 14:00:53.000 112 33428.88 299.06 2326.47 37.48 2011-04-22 14:00:54.000 112 33428.89 299.05 2326.55 37.48 2011-04-22 14:00:55.000 112 33428.86 299.02 2326.55 37.48 2011-04-22 14:00:56.000 112 33428.93 299.05 2326.52 37.48 2011-04-22 14:00:57.000 112 33428.90 299.02 2326.61 37.48 2011-04-22 14:00:58.000 112 33428.86 299.00 2326.56 37.48 2011-04-22 14:00:59.000 112 33428.91 299.02 2326.57 37.48 2011-04-22 14:01:00.000 112 33428.85 299.01 2326.55 37.48 2011-04-22 14:01:01.000 112 33428.86 299.00 2326.52 37.48 2011-04-22 14:01:02.000 112 33428.80 298.98 2326.64 37.48 2011-04-22 14:01:03.000 112 33428.94 299.00 2326.67 37.48 2011-04-22 14:01:04.000 112 33428.88 299.00 2326.62 37.48 2011-04-22 14:01:05.000 112 33428.82 298.99 2326.52 37.48 2011-04-22 14:01:06.000 112 33428.88 298.97 2326.67 37.48 2011-04-22 14:01:07.000 112 33428.82 299.00 2326.55 37.48 2011-04-22 14:01:08.000 112 33428.90 298.96 2326.66 37.48 2011-04-22 14:01:09.000 112 33428.85 298.95 2326.66 37.48 2011-04-22 14:01:10.000 112 33428.83 298.92 2326.65 37.48 2011-04-22 14:01:11.000 112 33428.89 298.91 2326.54 37.48 2011-04-22 14:01:12.000 112 33428.92 298.91 2326.55 37.48 2011-04-22 14:01:13.000 112 33428.81 298.88 2326.63 37.48 2011-04-22 14:01:14.000 112 33428.92 298.89 2326.62 37.48 2011-04-22 14:01:15.000 112 33428.91 298.88 2326.61 37.48 2011-04-22 14:01:16.000 112 33428.90 298.83 2326.66 37.48 2011-04-22 14:01:17.000 112 33428.83 298.80 2326.66 37.48 2011-04-22 14:01:18.000 112 33428.89 298.86 2326.55 37.48 2011-04-22 14:01:19.000 112 33428.85 298.83 2326.58 37.48 2011-04-22 14:01:20.000 112 33428.76 298.78 2326.55 37.48 2011-04-22 14:01:21.000 112 33428.94 298.80 2326.64 37.48 2011-04-22 14:01:22.000 112 33428.85 298.76 2326.63 37.48 2011-04-22 14:01:23.000 112 33428.87 298.78 2326.61 37.48 2011-04-22 14:01:24.000 112 33428.79 298.73 2326.64 37.48 2011-04-22 14:01:25.000 112 33428.91 298.71 2326.57 37.48 2011-04-22 14:01:26.000 112 33428.82 298.72 2326.56 37.48 2011-04-22 14:01:27.000 112 33428.82 298.70 2326.59 37.48 2011-04-22 14:01:28.000 112 33428.81 298.68 2326.55 37.48 2011-04-22 14:01:29.000 112 33428.80 298.73 2326.65 37.48 2011-04-22 14:01:30.000 112 33428.80 298.68 2326.56 37.48 2011-04-22 14:01:31.000 112 33428.85 298.69 2326.57 37.48 2011-04-22 14:01:32.000 112 33428.76 298.69 2326.63 37.48 2011-04-22 14:01:33.000 112 33428.89 298.69 2326.53 37.48 2011-04-22 14:01:34.000 112 33428.81 298.67 2326.54 37.48 2011-04-22 14:01:35.000 112 33428.79 298.64 2326.48 37.48 2011-04-22 14:01:36.000 112 33428.86 298.66 2326.51 37.48 2011-04-22 14:01:37.000 112 33428.81 298.67 2326.52 37.48 2011-04-22 14:01:38.000 112 33428.83 298.62 2326.50 37.48 2011-04-22 14:01:39.000 112 33428.88 298.65 2326.54 37.48 2011-04-22 14:01:40.000 112 33428.92 298.64 2326.44 37.48 2011-04-22 14:01:41.000 112 33428.92 298.66 2326.52 37.48 2011-04-22 14:01:42.000 112 33428.85 298.63 2326.48 37.48 2011-04-22 14:01:43.000 112 33428.89 298.64 2326.55 37.48 2011-04-22 14:01:44.000 112 33428.88 298.63 2326.46 37.48 2011-04-22 14:01:45.000 112 33428.91 298.62 2326.53 37.48 2011-04-22 14:01:46.000 112 33428.90 298.61 2326.50 37.48 2011-04-22 14:01:47.000 112 33428.97 298.64 2326.55 37.48 2011-04-22 14:01:48.000 112 33429.00 298.62 2326.52 37.48 2011-04-22 14:01:49.000 112 33428.89 298.62 2326.55 37.48 2011-04-22 14:01:50.000 112 33428.95 298.62 2326.40 37.48 2011-04-22 14:01:51.000 112 33429.01 298.61 2326.50 37.48 2011-04-22 14:01:52.000 112 33428.91 298.61 2326.39 37.48 2011-04-22 14:01:53.000 112 33429.00 298.57 2326.50 37.48 2011-04-22 14:01:54.000 112 33429.01 298.60 2326.44 37.48 2011-04-22 14:01:55.000 112 33428.88 298.63 2326.47 37.48 2011-04-22 14:01:56.000 112 33428.93 298.55 2326.45 37.48 2011-04-22 14:01:57.000 112 33429.00 298.57 2326.43 37.48 2011-04-22 14:01:58.000 112 33428.89 298.55 2326.37 37.48 2011-04-22 14:01:59.000 112 33428.93 298.55 2326.33 37.48 2011-04-22 14:02:00.000 112 33428.88 298.50 2326.40 37.48 2011-04-22 14:02:01.000 112 33428.95 298.54 2326.41 37.48 2011-04-22 14:02:02.000 112 33428.79 298.54 2326.39 37.48 2011-04-22 14:02:03.000 112 33428.84 298.55 2326.49 37.48 2011-04-22 14:02:04.000 112 33428.76 298.59 2326.39 37.48 2011-04-22 14:02:05.000 112 33428.82 298.54 2326.35 37.48 2011-04-22 14:02:06.000 112 33428.85 298.53 2326.31 37.48 2011-04-22 14:02:07.000 112 33428.78 298.59 2326.28 37.48 2011-04-22 14:02:08.000 112 33428.76 298.63 2326.36 37.48 2011-04-22 14:02:09.000 112 33428.66 298.59 2326.37 37.48 2011-04-22 14:02:10.000 112 33428.71 298.60 2326.36 37.48 2011-04-22 14:02:11.000 112 33428.66 298.56 2326.34 37.48 2011-04-22 14:02:12.000 112 33428.66 298.58 2326.36 37.48 2011-04-22 14:02:13.000 112 33428.50 298.58 2326.37 37.48 2011-04-22 14:02:14.000 112 33428.70 298.60 2326.30 37.48 2011-04-22 14:02:15.000 112 33428.58 298.58 2326.26 37.48 2011-04-22 14:02:16.000 112 33428.58 298.60 2326.27 37.48 2011-04-22 14:02:17.000 112 33428.57 298.59 2326.32 37.48 2011-04-22 14:02:18.000 112 33428.48 298.60 2326.31 37.48 2011-04-22 14:02:19.000 112 33428.47 298.61 2326.37 37.48 2011-04-22 14:02:20.000 112 33428.45 298.65 2326.39 37.48 2011-04-22 14:02:21.000 112 33428.36 298.66 2326.41 37.48 2011-04-22 14:02:22.000 112 33428.43 298.61 2326.38 37.48 2011-04-22 14:02:23.000 112 33428.48 298.66 2326.34 37.48 2011-04-22 14:02:24.000 112 33428.47 298.68 2326.37 37.48 2011-04-22 14:02:25.000 112 33428.47 298.67 2326.35 37.48 2011-04-22 14:02:26.000 112 33428.45 298.63 2326.37 37.48 2011-04-22 14:02:27.000 112 33428.51 298.69 2326.47 37.48 2011-04-22 14:02:28.000 112 33428.45 298.69 2326.40 37.48 2011-04-22 14:02:29.000 112 33428.42 298.68 2326.39 37.48 2011-04-22 14:02:30.000 112 33428.40 298.69 2326.40 37.48 2011-04-22 14:02:31.000 112 33428.45 298.68 2326.44 37.48 2011-04-22 14:02:32.000 112 33428.35 298.71 2326.45 37.48 2011-04-22 14:02:33.000 112 33428.27 298.66 2326.38 37.48 2011-04-22 14:02:34.000 112 33428.39 298.68 2326.40 37.48 2011-04-22 14:02:35.000 112 33428.24 298.65 2326.51 37.48 2011-04-22 14:02:36.000 112 33428.33 298.66 2326.47 37.48 2011-04-22 14:02:37.000 112 33428.23 298.64 2326.43 37.48 2011-04-22 14:02:38.000 112 33428.35 298.66 2326.44 37.48 2011-04-22 14:02:39.000 112 33428.27 298.61 2326.46 37.48 2011-04-22 14:02:40.000 112 33428.23 298.60 2326.43 37.48 2011-04-22 14:02:41.000 112 33428.28 298.60 2326.50 37.48 2011-04-22 14:02:42.000 112 33428.20 298.64 2326.52 37.48 2011-04-22 14:02:43.000 112 33428.28 298.56 2326.48 37.47 2011-04-22 14:02:44.000 112 33428.28 298.62 2326.42 37.48 2011-04-22 14:02:45.000 112 33428.19 298.61 2326.52 37.48 2011-04-22 14:02:46.000 112 33428.21 298.61 2326.47 37.48 2011-04-22 14:02:47.000 112 33428.34 298.56 2326.43 37.48 2011-04-22 14:02:48.000 112 33428.23 298.63 2326.52 37.48 2011-04-22 14:02:49.000 112 33428.24 298.59 2326.55 37.48 2011-04-22 14:02:50.000 112 33428.23 298.54 2326.56 37.48 2011-04-22 14:02:51.000 112 33428.24 298.55 2326.54 37.48 2011-04-22 14:02:52.000 112 33428.16 298.50 2326.47 37.48 2011-04-22 14:02:53.000 112 33428.23 298.52 2326.56 37.48 2011-04-22 14:02:54.000 112 33428.19 298.51 2326.45 37.48 2011-04-22 14:02:55.000 112 33428.20 298.52 2326.47 37.48 2011-04-22 14:02:56.000 112 33428.10 298.45 2326.48 37.48 2011-04-22 14:02:57.000 112 33428.13 298.50 2326.52 37.48 2011-04-22 14:02:58.000 112 33428.13 298.49 2326.54 37.48 2011-04-22 14:02:59.000 112 33428.14 298.45 2326.58 37.48 2011-04-22 14:03:00.000 112 33428.23 298.45 2326.47 37.48 2011-04-22 14:03:01.000 112 33428.23 298.44 2326.53 37.48 2011-04-22 14:03:02.000 112 33428.20 298.43 2326.54 37.48 2011-04-22 14:03:03.000 112 33428.11 298.43 2326.49 37.48 2011-04-22 14:03:04.000 112 33428.23 298.44 2326.53 37.48 2011-04-22 14:03:05.000 112 33428.11 298.44 2326.50 37.48 2011-04-22 14:03:06.000 112 33428.20 298.41 2326.55 37.48 2011-04-22 14:03:07.000 112 33428.10 298.46 2326.47 37.48 2011-04-22 14:03:08.000 112 33428.09 298.43 2326.50 37.48 2011-04-22 14:03:09.000 112 33428.20 298.41 2326.47 37.48 2011-04-22 14:03:10.000 112 33428.05 298.39 2326.49 37.48 2011-04-22 14:03:11.000 112 33428.09 298.41 2326.47 37.48 2011-04-22 14:03:12.000 112 33428.10 298.44 2326.40 37.48 2011-04-22 14:03:13.000 112 33427.98 298.45 2326.50 37.48 2011-04-22 14:03:14.000 112 33428.15 298.46 2326.46 37.48 2011-04-22 14:03:15.000 112 33428.01 298.48 2326.44 37.48 2011-04-22 14:03:16.000 112 33428.03 298.47 2326.47 37.48 2011-04-22 14:03:17.000 112 33427.99 298.41 2326.46 37.48 2011-04-22 14:03:18.000 112 33427.93 298.45 2326.41 37.48 2011-04-22 14:03:19.000 112 33427.88 298.44 2326.54 37.48 2011-04-22 14:03:20.000 112 33427.93 298.50 2326.44 37.48 2011-04-22 14:03:21.000 112 33427.90 298.48 2326.45 37.48 2011-04-22 14:03:22.000 112 33427.93 298.48 2326.40 37.48 2011-04-22 14:03:23.000 112 33427.88 298.49 2326.41 37.48 2011-04-22 14:03:24.000 112 33427.88 298.48 2326.49 37.48 2011-04-22 14:03:25.000 112 33427.79 298.52 2326.44 37.48 2011-04-22 14:03:26.000 112 33427.93 298.53 2326.41 37.48 2011-04-22 14:03:27.000 112 33427.76 298.53 2326.40 37.48 2011-04-22 14:03:28.000 112 33427.75 298.51 2326.40 37.48 2011-04-22 14:03:29.000 112 33427.82 298.52 2326.43 37.48 2011-04-22 14:03:30.000 112 33427.73 298.56 2326.46 37.48 2011-04-22 14:03:31.000 112 33427.72 298.54 2326.46 37.48 2011-04-22 14:03:32.000 112 33427.70 298.52 2326.46 37.48 2011-04-22 14:03:33.000 112 33427.71 298.56 2326.49 37.48 2011-04-22 14:03:34.000 112 33427.62 298.57 2326.39 37.48 2011-04-22 14:03:35.000 112 33427.60 298.57 2326.50 37.48 2011-04-22 14:03:36.000 112 33427.62 298.56 2326.41 37.48 2011-04-22 14:03:37.000 112 33427.55 298.57 2326.41 37.48 2011-04-22 14:03:38.000 112 33427.63 298.57 2326.39 37.48 2011-04-22 14:03:39.000 112 33427.65 298.56 2326.47 37.48 2011-04-22 14:03:40.000 112 33427.60 298.56 2326.44 37.48 2011-04-22 14:03:41.000 112 33427.52 298.53 2326.41 37.48 2011-04-22 14:03:42.000 112 33427.57 298.58 2326.51 37.48 2011-04-22 14:03:43.000 112 33427.42 298.55 2326.57 37.48 2011-04-22 14:03:44.000 112 33427.42 298.58 2326.51 37.48 2011-04-22 14:03:45.000 112 33427.48 298.54 2326.50 37.48 2011-04-22 14:03:46.000 112 33427.39 298.51 2326.47 37.48 2011-04-22 14:03:47.000 112 33427.29 298.54 2326.53 37.48 2011-04-22 14:03:48.000 112 33427.39 298.54 2326.56 37.48 2011-04-22 14:03:49.000 112 33427.36 298.56 2326.48 37.48 2011-04-22 14:03:50.000 112 33427.38 298.57 2326.61 37.48 2011-04-22 14:03:51.000 112 33427.38 298.56 2326.53 37.48 2011-04-22 14:03:52.000 112 33427.24 298.55 2326.61 37.48 2011-04-22 14:03:53.000 112 33427.32 298.57 2326.59 37.48 2011-04-22 14:03:54.000 112 33427.20 298.61 2326.61 37.48 2011-04-22 14:03:55.000 112 33427.30 298.66 2326.55 37.48 2011-04-22 14:03:56.000 112 33427.18 298.61 2326.66 37.48 2011-04-22 14:03:57.000 112 33427.23 298.62 2326.57 37.48 2011-04-22 14:03:58.000 112 33427.12 298.59 2326.64 37.48 2011-04-22 14:03:59.000 112 33427.15 298.62 2326.68 37.48 2011-04-22 14:04:00.000 112 33427.18 298.66 2326.64 37.48 2011-04-22 14:04:01.000 112 33427.12 298.64 2326.63 37.48 2011-04-22 14:04:02.000 112 33427.15 298.62 2326.70 37.48 2011-04-22 14:04:03.000 112 33427.18 298.61 2326.61 37.48 2011-04-22 14:04:04.000 112 33427.05 298.61 2326.67 37.48 2011-04-22 14:04:05.000 112 33426.97 298.63 2326.60 37.48 2011-04-22 14:04:06.000 112 33427.04 298.57 2326.70 37.48 2011-04-22 14:04:07.000 112 33426.97 298.65 2326.65 37.48 2011-04-22 14:04:08.000 112 33426.90 298.61 2326.76 37.48 2011-04-22 14:04:09.000 112 33427.02 298.62 2326.78 37.48 2011-04-22 14:04:10.000 112 33426.99 298.61 2326.66 37.48 2011-04-22 14:04:11.000 112 33426.97 298.64 2326.74 37.48 2011-04-22 14:04:12.000 112 33426.90 298.57 2326.84 37.48 2011-04-22 14:04:13.000 112 33426.93 298.61 2326.61 37.48 2011-04-22 14:04:14.000 112 33426.98 298.63 2326.71 37.48 2011-04-22 14:04:15.000 112 33426.93 298.59 2326.72 37.48 2011-04-22 14:04:16.000 112 33426.92 298.60 2326.72 37.48 2011-04-22 14:04:17.000 112 33426.90 298.62 2326.75 37.48 2011-04-22 14:04:18.000 112 33426.92 298.60 2326.76 37.48 2011-04-22 14:04:19.000 112 33426.87 298.59 2326.70 37.48 2011-04-22 14:04:20.000 112 33426.87 298.60 2326.77 37.48 2011-04-22 14:04:21.000 112 33426.87 298.57 2326.85 37.48 2011-04-22 14:04:22.000 112 33426.75 298.59 2326.88 37.48 2011-04-22 14:04:23.000 112 33426.89 298.58 2326.73 37.48 2011-04-22 14:04:24.000 112 33426.82 298.60 2326.75 37.48 2011-04-22 14:04:25.000 112 33426.83 298.60 2326.84 37.48 2011-04-22 14:04:26.000 112 33426.82 298.58 2326.86 37.48 2011-04-22 14:04:27.000 112 33426.85 298.61 2326.84 37.48 2011-04-22 14:04:28.000 112 33426.75 298.60 2326.80 37.48 2011-04-22 14:04:29.000 112 33426.76 298.56 2326.83 37.48 2011-04-22 14:04:30.000 112 33426.72 298.56 2326.86 37.48 2011-04-22 14:04:31.000 112 33426.67 298.60 2326.91 37.48 2011-04-22 14:04:32.000 112 33426.76 298.55 2326.88 37.48 2011-04-22 14:04:33.000 112 33426.58 298.61 2326.81 37.48 2011-04-22 14:04:34.000 112 33426.62 298.61 2326.86 37.48 2011-04-22 14:04:35.000 112 33426.65 298.58 2326.88 37.48 2011-04-22 14:04:36.000 112 33426.67 298.58 2326.88 37.48 2011-04-22 14:04:37.000 112 33426.54 298.55 2326.86 37.48 2011-04-22 14:04:38.000 112 33426.68 298.57 2326.80 37.48 2011-04-22 14:04:39.000 112 33426.66 298.61 2326.94 37.48 2011-04-22 14:04:40.000 112 33426.62 298.62 2326.95 37.48 2011-04-22 14:04:41.000 112 33426.53 298.61 2326.86 37.48 2011-04-22 14:04:42.000 112 33426.62 298.63 2326.84 37.48 2011-04-22 14:04:43.000 112 33426.59 298.60 2326.89 37.48 2011-04-22 14:04:44.000 112 33426.58 298.66 2326.91 37.48 2011-04-22 14:04:45.000 112 33426.60 298.62 2326.89 37.48 2011-04-22 14:04:46.000 112 33426.54 298.63 2326.86 37.48 2011-04-22 14:04:47.000 112 33426.46 298.60 2326.89 37.48 2011-04-22 14:04:48.000 112 33426.40 298.64 2326.94 37.48 2011-04-22 14:04:49.000 112 33426.49 298.58 2326.89 37.48 2011-04-22 14:04:50.000 112 33426.48 298.63 2326.96 37.48 2011-04-22 14:04:51.000 112 33426.40 298.58 2326.93 37.48 2011-04-22 14:04:52.000 112 33426.42 298.60 2326.85 37.48 2011-04-22 14:04:53.000 112 33426.45 298.62 2326.89 37.48 2011-04-22 14:04:54.000 112 33426.39 298.60 2326.80 37.48 2011-04-22 14:04:55.000 112 33426.36 298.58 2326.94 37.48 2011-04-22 14:04:56.000 112 33426.50 298.60 2326.84 37.48 2011-04-22 14:04:57.000 112 33426.28 298.61 2326.81 37.48 2011-04-22 14:04:58.000 112 33426.39 298.62 2326.84 37.48 2011-04-22 14:04:59.000 112 33426.43 298.64 2326.91 37.48 2011-04-22 14:05:00.000 112 33426.37 298.61 2326.81 37.48 2011-04-22 14:05:01.000 112 33426.40 298.58 2326.90 37.48 2011-04-22 14:05:02.000 112 33426.36 298.61 2326.90 37.48 2011-04-22 14:05:03.000 112 33426.33 298.60 2326.90 37.48 2011-04-22 14:05:04.000 112 33426.26 298.58 2326.88 37.48 2011-04-22 14:05:05.000 112 33426.30 298.65 2326.95 37.48 2011-04-22 14:05:06.000 112 33426.28 298.59 2326.93 37.48 2011-04-22 14:05:07.000 112 33426.22 298.67 2326.92 37.48 2011-04-22 14:05:08.000 112 33426.28 298.62 2326.90 37.48 2011-04-22 14:05:09.000 112 33426.33 298.61 2326.91 37.48 2011-04-22 14:05:10.000 112 33426.23 298.63 2326.89 37.48 2011-04-22 14:05:11.000 112 33426.19 298.67 2326.94 37.48 2011-04-22 14:05:12.000 112 33426.23 298.60 2327.02 37.48 2011-04-22 14:05:13.000 112 33426.11 298.60 2326.90 37.48 2011-04-22 14:05:14.000 112 33426.21 298.65 2326.87 37.48 2011-04-22 14:05:15.000 112 33426.09 298.67 2326.95 37.48 2011-04-22 14:05:16.000 112 33426.12 298.65 2326.93 37.48 2011-04-22 14:05:17.000 112 33426.17 298.64 2326.87 37.48 2011-04-22 14:05:18.000 112 33426.08 298.61 2326.87 37.48 2011-04-22 14:05:19.000 112 33426.02 298.65 2326.88 37.48 2011-04-22 14:05:20.000 112 33426.07 298.63 2326.93 37.48 2011-04-22 14:05:21.000 112 33425.94 298.62 2326.99 37.48 2011-04-22 14:05:22.000 112 33425.96 298.63 2326.95 37.48 2011-04-22 14:05:23.000 112 33426.02 298.65 2326.91 37.48 2011-04-22 14:05:24.000 112 33425.97 298.65 2327.02 37.48 2011-04-22 14:05:25.000 112 33425.95 298.64 2327.09 37.48 2011-04-22 14:05:26.000 112 33425.97 298.68 2326.95 37.48 2011-04-22 14:05:27.000 112 33425.96 298.66 2326.92 37.48 2011-04-22 14:05:28.000 112 33425.85 298.67 2326.96 37.48 2011-04-22 14:05:29.000 112 33425.89 298.68 2326.95 37.48 2011-04-22 14:05:30.000 112 33425.83 298.67 2327.03 37.48 2011-04-22 14:05:31.000 112 33425.86 298.72 2327.00 37.48 2011-04-22 14:05:32.000 112 33425.93 298.72 2327.05 37.48 2011-04-22 14:05:33.000 112 33425.80 298.69 2327.08 37.48 2011-04-22 14:05:34.000 112 33425.77 298.68 2326.97 37.48 2011-04-22 14:05:35.000 112 33425.87 298.72 2327.06 37.48 2011-04-22 14:05:36.000 112 33425.84 298.74 2327.00 37.48 2011-04-22 14:05:37.000 112 33425.72 298.74 2327.03 37.48 2011-04-22 14:05:38.000 112 33425.72 298.71 2327.04 37.48 2011-04-22 14:05:39.000 112 33425.77 298.72 2327.03 37.48 2011-04-22 14:05:40.000 112 33425.75 298.71 2327.03 37.48 2011-04-22 14:05:41.000 112 33425.77 298.70 2326.98 37.48 2011-04-22 14:05:42.000 112 33425.70 298.70 2327.06 37.48 2011-04-22 14:05:43.000 112 33425.74 298.74 2327.02 37.48 2011-04-22 14:05:44.000 112 33425.59 298.69 2327.06 37.48 2011-04-22 14:05:45.000 112 33425.74 298.77 2327.16 37.48 2011-04-22 14:05:46.000 112 33425.69 298.73 2327.14 37.48 2011-04-22 14:05:47.000 112 33425.59 298.71 2327.18 37.48 2011-04-22 14:05:48.000 112 33425.68 298.70 2327.14 37.48 2011-04-22 14:05:49.000 112 33425.61 298.74 2327.09 37.48 2011-04-22 14:05:50.000 112 33425.53 298.72 2327.09 37.48 2011-04-22 14:05:51.000 112 33425.65 298.70 2327.08 37.48 2011-04-22 14:05:52.000 112 33425.54 298.74 2327.06 37.48 2011-04-22 14:05:53.000 112 33425.54 298.71 2327.08 37.48 2011-04-22 14:05:54.000 112 33425.56 298.71 2327.06 37.48 2011-04-22 14:05:55.000 112 33425.52 298.71 2327.11 37.48 2011-04-22 14:05:56.000 112 33425.49 298.70 2327.08 37.48 2011-04-22 14:05:57.000 112 33425.41 298.74 2327.12 37.48 2011-04-22 14:05:58.000 112 33425.42 298.73 2327.10 37.48 2011-04-22 14:05:59.000 112 33425.35 298.74 2327.05 37.48 2011-04-22 14:06:00.000 112 33425.44 298.78 2327.11 37.48 2011-04-22 14:06:01.000 112 33425.36 298.73 2327.09 37.48 2011-04-22 14:06:02.000 112 33425.41 298.78 2327.06 37.48 2011-04-22 14:06:03.000 112 33425.36 298.75 2327.15 37.48 2011-04-22 14:06:04.000 112 33425.29 298.81 2327.15 37.48 2011-04-22 14:06:05.000 112 33425.34 298.78 2327.11 37.48 2011-04-22 14:06:06.000 112 33425.27 298.76 2327.12 37.48 2011-04-22 14:06:07.000 112 33425.31 298.74 2327.14 37.48 2011-04-22 14:06:08.000 112 33425.36 298.76 2327.04 37.48 2011-04-22 14:06:09.000 112 33425.33 298.80 2327.17 37.48 2011-04-22 14:06:10.000 112 33425.26 298.75 2327.10 37.48 2011-04-22 14:06:11.000 112 33425.22 298.78 2327.08 37.48 2011-04-22 14:06:12.000 112 33425.29 298.71 2327.18 37.48 2011-04-22 14:06:13.000 112 33425.26 298.77 2327.18 37.48 2011-04-22 14:06:14.000 112 33425.16 298.77 2327.16 37.48 2011-04-22 14:06:15.000 112 33425.34 298.81 2327.11 37.48 2011-04-22 14:06:16.000 112 33425.21 298.74 2327.16 37.48 2011-04-22 14:06:17.000 112 33425.24 298.70 2327.15 37.48 2011-04-22 14:06:18.000 112 33425.23 298.71 2327.12 37.48 2011-04-22 14:06:19.000 112 33425.24 298.72 2327.21 37.48 2011-04-22 14:06:20.000 112 33425.22 298.74 2327.21 37.48 2011-04-22 14:06:21.000 112 33425.28 298.71 2327.16 37.48 2011-04-22 14:06:22.000 112 33425.22 298.72 2327.14 37.48 2011-04-22 14:06:23.000 112 33425.21 298.68 2327.15 37.48 2011-04-22 14:06:24.000 112 33425.28 298.70 2327.21 37.48 2011-04-22 14:06:25.000 112 33425.26 298.70 2327.22 37.48 2011-04-22 14:06:26.000 112 33425.24 298.67 2327.17 37.48 2011-04-22 14:06:27.000 112 33425.32 298.69 2327.09 37.48 2011-04-22 14:06:28.000 112 33425.25 298.67 2327.14 37.48 2011-04-22 14:06:29.000 112 33425.22 298.65 2327.14 37.48 2011-04-22 14:06:30.000 112 33425.23 298.66 2327.15 37.48 2011-04-22 14:06:31.000 112 33425.22 298.61 2327.15 37.48 2011-04-22 14:06:32.000 112 33425.22 298.63 2327.22 37.48 2011-04-22 14:06:33.000 112 33425.31 298.63 2327.15 37.48 2011-04-22 14:06:34.000 112 33425.26 298.61 2327.07 37.48 2011-04-22 14:06:35.000 112 33425.19 298.61 2327.06 37.48 2011-04-22 14:06:36.000 112 33425.19 298.63 2327.10 37.48 2011-04-22 14:06:37.000 112 33425.16 298.60 2327.12 37.48 2011-04-22 14:06:38.000 112 33425.15 298.60 2327.13 37.48 2011-04-22 14:06:39.000 112 33425.18 298.59 2327.09 37.48 2011-04-22 14:06:40.000 112 33425.34 298.61 2327.11 37.48 2011-04-22 14:06:41.000 112 33425.23 298.59 2327.13 37.48 2011-04-22 14:06:42.000 112 33425.25 298.58 2327.08 37.48 2011-04-22 14:06:43.000 112 33425.21 298.55 2327.11 37.48 2011-04-22 14:06:44.000 112 33425.25 298.51 2327.12 37.48 2011-04-22 14:06:45.000 112 33425.24 298.56 2327.09 37.48 2011-04-22 14:06:46.000 112 33425.31 298.60 2327.02 37.48 2011-04-22 14:06:47.000 112 33425.19 298.55 2327.03 37.48 2011-04-22 14:06:48.000 112 33425.21 298.57 2327.05 37.48 2011-04-22 14:06:49.000 112 33425.27 298.56 2327.03 37.48 2011-04-22 14:06:50.000 112 33425.24 298.55 2327.12 37.48 2011-04-22 14:06:51.000 112 33425.18 298.60 2327.07 37.48 2011-04-22 14:06:52.000 112 33425.12 298.55 2327.15 37.48 2011-04-22 14:06:53.000 112 33425.11 298.57 2327.19 37.48 2011-04-22 14:06:54.000 112 33425.19 298.58 2327.09 37.48 2011-04-22 14:06:55.000 112 33425.11 298.61 2327.07 37.48 2011-04-22 14:06:56.000 112 33425.03 298.59 2327.06 37.48 2011-04-22 14:06:57.000 112 33425.19 298.57 2327.11 37.48 2011-04-22 14:06:58.000 112 33425.15 298.59 2327.15 37.48 2011-04-22 14:06:59.000 112 33425.01 298.61 2327.15 37.48 2011-04-22 14:07:00.000 112 33425.13 298.57 2327.09 37.48 2011-04-22 14:07:01.000 112 33425.14 298.66 2327.10 37.48 2011-04-22 14:07:02.000 112 33425.14 298.62 2327.04 37.48 2011-04-22 14:07:03.000 112 33425.10 298.59 2327.09 37.48 2011-04-22 14:07:04.000 112 33425.07 298.61 2327.14 37.48 2011-04-22 14:07:05.000 112 33425.12 298.60 2327.14 37.48 2011-04-22 14:07:06.000 112 33425.10 298.57 2327.03 37.48 2011-04-22 14:07:07.000 112 33425.06 298.57 2327.09 37.48 2011-04-22 14:07:08.000 112 33425.09 298.59 2326.97 37.48 2011-04-22 14:07:09.000 112 33425.16 298.61 2327.06 37.48 2011-04-22 14:07:10.000 112 33425.15 298.57 2327.12 37.48 2011-04-22 14:07:11.000 112 33425.13 298.56 2327.09 37.48 2011-04-22 14:07:12.000 112 33425.18 298.58 2327.03 37.48 2011-04-22 14:07:13.000 112 33425.23 298.53 2327.03 37.48 2011-04-22 14:07:14.000 112 33425.12 298.57 2327.03 37.48 2011-04-22 14:07:15.000 112 33425.26 298.49 2327.01 37.48 2011-04-22 14:07:16.000 112 33425.22 298.54 2327.02 37.48 2011-04-22 14:07:17.000 112 33425.21 298.52 2326.98 37.48 2011-04-22 14:07:18.000 112 33425.34 298.51 2326.97 37.48 2011-04-22 14:07:19.000 112 33425.29 298.52 2327.08 37.48 2011-04-22 14:07:20.000 112 33425.22 298.52 2326.98 37.48 2011-04-22 14:07:21.000 112 33425.31 298.54 2327.03 37.48 2011-04-22 14:07:22.000 112 33425.29 298.53 2327.08 37.48 2011-04-22 14:07:23.000 112 33425.27 298.54 2326.97 37.48 2011-04-22 14:07:24.000 112 33425.26 298.47 2327.08 37.48 2011-04-22 14:07:25.000 112 33425.39 298.49 2326.98 37.48 2011-04-22 14:07:26.000 112 33425.38 298.48 2326.95 37.48 2011-04-22 14:07:27.000 112 33425.12 298.50 2326.86 37.48 2011-04-22 14:07:28.000 112 33425.33 298.46 2326.99 37.48 2011-04-22 14:07:29.000 112 33425.38 298.45 2327.04 37.48 2011-04-22 14:07:30.000 112 33425.37 298.47 2326.88 37.48 2011-04-22 14:07:31.000 112 33425.33 298.48 2326.99 37.48 2011-04-22 14:07:32.000 112 33425.33 298.49 2326.95 37.48 2011-04-22 14:07:33.000 112 33425.25 298.42 2326.79 37.48 2011-04-22 14:07:34.000 112 33425.46 298.41 2326.86 37.48 2011-04-22 14:07:35.000 112 33425.42 298.43 2326.87 37.48 2011-04-22 14:07:36.000 112 33425.34 298.45 2326.85 37.48 2011-04-22 14:07:37.000 112 33425.29 298.39 2326.89 37.48 2011-04-22 14:07:38.000 112 33425.37 298.42 2326.85 37.48 2011-04-22 14:07:39.000 112 33425.33 298.44 2326.88 37.48 2011-04-22 14:07:40.000 112 33425.40 298.41 2326.80 37.48 2011-04-22 14:07:41.000 112 33425.31 298.42 2326.79 37.48 2011-04-22 14:07:42.000 112 33425.40 298.48 2326.84 37.48 2011-04-22 14:07:43.000 112 33425.34 298.44 2326.82 37.48 2011-04-22 14:07:44.000 112 33425.29 298.42 2326.85 37.48 2011-04-22 14:07:45.000 112 33425.24 298.40 2326.93 37.48 2011-04-22 14:07:46.000 112 33425.37 298.42 2326.78 37.48 2011-04-22 14:07:47.000 112 33425.35 298.42 2326.80 37.48 2011-04-22 14:07:48.000 112 33425.34 298.35 2326.83 37.48 2011-04-22 14:07:49.000 112 33425.40 298.41 2326.80 37.48 2011-04-22 14:07:50.000 112 33425.29 298.39 2326.84 37.48 2011-04-22 14:07:51.000 112 33425.30 298.39 2326.76 37.48 2011-04-22 14:07:52.000 112 33425.47 298.41 2326.75 37.48 2011-04-22 14:07:53.000 112 33425.31 298.40 2326.72 37.48 2011-04-22 14:07:54.000 112 33425.31 298.38 2326.78 37.48 2011-04-22 14:07:55.000 112 33425.27 298.41 2326.72 37.48 2011-04-22 14:07:56.000 112 33425.28 298.38 2326.75 37.48 2011-04-22 14:07:57.000 112 33425.41 298.39 2326.74 37.48 2011-04-22 14:07:58.000 112 33425.37 298.42 2326.75 37.48 2011-04-22 14:07:59.000 112 33425.38 298.40 2326.75 37.48 2011-04-22 14:08:00.000 112 33425.40 298.34 2326.72 37.48 2011-04-22 14:08:01.000 112 33425.36 298.38 2326.77 37.48 2011-04-22 14:08:02.000 112 33425.33 298.37 2326.82 37.48 2011-04-22 14:08:03.000 112 33425.44 298.37 2326.74 37.48 2011-04-22 14:08:04.000 112 33425.35 298.36 2326.72 37.48 2011-04-22 14:08:05.000 112 33425.45 298.36 2326.70 37.48 2011-04-22 14:08:06.000 112 33425.38 298.37 2326.77 37.48 2011-04-22 14:08:07.000 112 33425.49 298.40 2326.75 37.48 2011-04-22 14:08:08.000 112 33425.40 298.39 2326.68 37.48 2011-04-22 14:08:09.000 112 33425.44 298.40 2326.69 37.48 2011-04-22 14:08:10.000 112 33425.37 298.40 2326.60 37.48 2011-04-22 14:08:11.000 112 33425.32 298.38 2326.62 37.48 2011-04-22 14:08:12.000 112 33425.46 298.39 2326.72 37.48 2011-04-22 14:08:13.000 112 33425.38 298.38 2326.67 37.48 2011-04-22 14:08:14.000 112 33425.47 298.43 2326.65 37.48 2011-04-22 14:08:15.000 112 33425.38 298.40 2326.70 37.48 2011-04-22 14:08:16.000 112 33425.42 298.38 2326.66 37.48 2011-04-22 14:08:17.000 112 33425.36 298.33 2326.63 37.48 2011-04-22 14:08:18.000 112 33425.40 298.37 2326.60 37.48 2011-04-22 14:08:19.000 112 33425.38 298.35 2326.61 37.48 2011-04-22 14:08:20.000 112 33425.38 298.39 2326.68 37.48 2011-04-22 14:08:21.000 112 33425.43 298.35 2326.60 37.48 2011-04-22 14:08:22.000 112 33425.34 298.35 2326.69 37.48 2011-04-22 14:08:23.000 112 33425.34 298.33 2326.71 37.48 2011-04-22 14:08:24.000 112 33425.31 298.38 2326.59 37.48 2011-04-22 14:08:25.000 112 33425.36 298.33 2326.56 37.48 2011-04-22 14:08:26.000 112 33425.28 298.36 2326.74 37.48 2011-04-22 14:08:27.000 112 33425.18 298.36 2326.64 37.48 2011-04-22 14:08:28.000 112 33425.34 298.39 2326.60 37.48 2011-04-22 14:08:29.000 112 33425.29 298.38 2326.60 37.48 2011-04-22 14:08:30.000 112 33425.26 298.33 2326.62 37.48 2011-04-22 14:08:31.000 112 33425.30 298.37 2326.55 37.48 2011-04-22 14:08:32.000 112 33425.30 298.39 2326.61 37.48 2011-04-22 14:08:33.000 112 33425.23 298.37 2326.70 37.48 2011-04-22 14:08:34.000 112 33425.21 298.40 2326.72 37.48 2011-04-22 14:08:35.000 112 33425.14 298.41 2326.67 37.48 2011-04-22 14:08:36.000 112 33425.16 298.41 2326.64 37.48 2011-04-22 14:08:37.000 112 33425.16 298.40 2326.54 37.48 2011-04-22 14:08:38.000 112 33425.19 298.41 2326.64 37.48 2011-04-22 14:08:39.000 112 33425.13 298.38 2326.61 37.48 2011-04-22 14:08:40.000 112 33425.10 298.39 2326.63 37.48 2011-04-22 14:08:41.000 112 33425.06 298.41 2326.63 37.48 2011-04-22 14:08:42.000 112 33425.17 298.44 2326.53 37.48 2011-04-22 14:08:43.000 112 33425.13 298.42 2326.56 37.48 2011-04-22 14:08:44.000 112 33425.01 298.40 2326.62 37.48 2011-04-22 14:08:45.000 112 33424.95 298.41 2326.68 37.48 2011-04-22 14:08:46.000 112 33425.05 298.48 2326.70 37.48 2011-04-22 14:08:47.000 112 33425.03 298.50 2326.66 37.48 2011-04-22 14:08:48.000 112 33424.96 298.44 2326.70 37.48 2011-04-22 14:08:49.000 112 33425.00 298.39 2326.70 37.48 2011-04-22 14:08:50.000 112 33425.06 298.40 2326.65 37.48 2011-04-22 14:08:51.000 112 33425.09 298.40 2326.62 37.48 2011-04-22 14:08:52.000 112 33424.91 298.39 2326.65 37.48 2011-04-22 14:08:53.000 112 33424.96 298.40 2326.71 37.48 2011-04-22 14:08:54.000 112 33425.05 298.47 2326.74 37.48 2011-04-22 14:08:55.000 112 33424.98 298.44 2326.68 37.48 2011-04-22 14:08:56.000 112 33425.00 298.40 2326.68 37.48 2011-04-22 14:08:57.000 112 33425.05 298.43 2326.69 37.48 2011-04-22 14:08:58.000 112 33424.97 298.40 2326.74 37.48 2011-04-22 14:08:59.000 112 33424.99 298.41 2326.71 37.48 2011-04-22 14:09:00.000 112 33424.89 298.45 2326.69 37.48 2011-04-22 14:09:01.000 112 33425.04 298.40 2326.70 37.48 2011-04-22 14:09:02.000 112 33425.00 298.42 2326.71 37.48 2011-04-22 14:09:03.000 112 33424.91 298.40 2326.67 37.48 2011-04-22 14:09:04.000 112 33424.93 298.39 2326.65 37.48 2011-04-22 14:09:05.000 112 33424.95 298.40 2326.63 37.48 2011-04-22 14:09:06.000 112 33424.99 298.35 2326.67 37.48 2011-04-22 14:09:07.000 112 33424.94 298.41 2326.62 37.48 2011-04-22 14:09:08.000 112 33424.99 298.39 2326.64 37.48 2011-04-22 14:09:09.000 112 33424.88 298.38 2326.57 37.48 2011-04-22 14:09:10.000 112 33424.96 298.39 2326.69 37.48 2011-04-22 14:09:11.000 112 33424.94 298.35 2326.68 37.48 2011-04-22 14:09:12.000 112 33424.95 298.35 2326.66 37.48 2011-04-22 14:09:13.000 112 33424.89 298.34 2326.74 37.48 2011-04-22 14:09:14.000 112 33424.94 298.30 2326.72 37.48 2011-04-22 14:09:15.000 112 33424.84 298.32 2326.59 37.48 2011-04-22 14:09:16.000 112 33424.88 298.32 2326.63 37.48 2011-04-22 14:09:17.000 112 33424.86 298.30 2326.63 37.48 2011-04-22 14:09:18.000 112 33424.93 298.37 2326.71 37.48 2011-04-22 14:09:19.000 112 33424.84 298.32 2326.57 37.48 2011-04-22 14:09:20.000 112 33424.85 298.34 2326.67 37.48 2011-04-22 14:09:21.000 112 33424.81 298.30 2326.67 37.48 2011-04-22 14:09:22.000 112 33424.82 298.30 2326.59 37.48 2011-04-22 14:09:23.000 112 33424.84 298.33 2326.58 37.48 2011-04-22 14:09:24.000 112 33424.76 298.27 2326.61 37.48 2011-04-22 14:09:25.000 112 33424.80 298.28 2326.62 37.48 2011-04-22 14:09:26.000 112 33424.74 298.28 2326.59 37.48 2011-04-22 14:09:27.000 112 33424.78 298.26 2326.69 37.48 2011-04-22 14:09:28.000 112 33424.74 298.27 2326.64 37.48 2011-04-22 14:09:29.000 112 33424.76 298.25 2326.59 37.48 2011-04-22 14:09:30.000 112 33424.74 298.31 2326.68 37.48 2011-04-22 14:09:31.000 112 33424.76 298.25 2326.66 37.48 2011-04-22 14:09:32.000 112 33424.68 298.25 2326.66 37.48 2011-04-22 14:09:33.000 112 33424.72 298.27 2326.59 37.48 2011-04-22 14:09:34.000 112 33424.67 298.25 2326.68 37.48 2011-04-22 14:09:35.000 112 33424.76 298.23 2326.62 37.48 2011-04-22 14:09:36.000 112 33424.75 298.26 2326.59 37.48 2011-04-22 14:09:37.000 112 33424.74 298.28 2326.56 37.48 2011-04-22 14:09:38.000 112 33424.64 298.23 2326.62 37.48 2011-04-22 14:09:39.000 112 33424.63 298.25 2326.70 37.48 2011-04-22 14:09:40.000 112 33424.71 298.23 2326.65 37.48 2011-04-22 14:09:41.000 112 33424.70 298.24 2326.65 37.48 2011-04-22 14:09:42.000 112 33424.60 298.23 2326.66 37.48 2011-04-22 14:09:43.000 112 33424.64 298.23 2326.71 37.48 2011-04-22 14:09:44.000 112 33424.64 298.21 2326.62 37.48 2011-04-22 14:09:45.000 112 33424.73 298.22 2326.60 37.48 2011-04-22 14:09:46.000 112 33424.68 298.25 2326.68 37.48 2011-04-22 14:09:47.000 112 33424.54 298.21 2326.72 37.48 2011-04-22 14:09:48.000 112 33424.68 298.23 2326.65 37.48 2011-04-22 14:09:49.000 112 33424.56 298.23 2326.66 37.48 2011-04-22 14:09:50.000 112 33424.53 298.20 2326.72 37.48 2011-04-22 14:09:51.000 112 33424.48 298.21 2326.68 37.48 2011-04-22 14:09:52.000 112 33424.51 298.21 2326.66 37.48 2011-04-22 14:09:53.000 112 33424.48 298.17 2326.68 37.48 2011-04-22 14:09:54.000 112 33424.53 298.23 2326.71 37.48 2011-04-22 14:09:55.000 112 33424.50 298.22 2326.65 37.48 2011-04-22 14:09:56.000 112 33424.41 298.21 2326.66 37.48 2011-04-22 14:09:57.000 112 33424.53 298.21 2326.67 37.48 2011-04-22 14:09:58.000 112 33424.45 298.19 2326.68 37.48 2011-04-22 14:09:59.000 112 33424.48 298.20 2326.62 37.48 2011-04-22 14:10:00.000 112 33424.42 298.16 2326.65 37.48 2011-04-22 14:10:01.000 112 33424.45 298.22 2326.55 37.48 2011-04-22 14:10:02.000 112 33424.36 298.13 2326.68 37.48 2011-04-22 14:10:03.000 112 33424.41 298.21 2326.72 37.48 2011-04-22 14:10:04.000 112 33424.46 298.24 2326.65 37.48 2011-04-22 14:10:05.000 112 33424.36 298.22 2326.61 37.48 2011-04-22 14:10:06.000 112 33424.35 298.15 2326.71 37.48 2011-04-22 14:10:07.000 112 33424.38 298.22 2326.61 37.48 2011-04-22 14:10:08.000 112 33424.40 298.16 2326.66 37.48 2011-04-22 14:10:09.000 112 33424.38 298.20 2326.57 37.48 2011-04-22 14:10:10.000 112 33424.35 298.16 2326.59 37.48 2011-04-22 14:10:11.000 112 33424.39 298.15 2326.68 37.48 2011-04-22 14:10:12.000 112 33424.33 298.16 2326.59 37.48 2011-04-22 14:10:13.000 112 33424.40 298.12 2326.67 37.48 2011-04-22 14:10:14.000 112 33424.45 298.15 2326.67 37.48 2011-04-22 14:10:15.000 112 33424.18 298.14 2326.66 37.48 2011-04-22 14:10:16.000 112 33424.36 298.19 2326.74 37.48 2011-04-22 14:10:17.000 112 33424.35 298.17 2326.70 37.48 2011-04-22 14:10:18.000 112 33424.34 298.15 2326.68 37.48 2011-04-22 14:10:19.000 112 33424.25 298.17 2326.62 37.48 2011-04-22 14:10:20.000 112 33424.29 298.17 2326.70 37.48 2011-04-22 14:10:21.000 112 33424.25 298.19 2326.65 37.48 2011-04-22 14:10:22.000 112 33424.19 298.10 2326.66 37.48 2011-04-22 14:10:23.000 112 33424.13 298.13 2326.64 37.48 2011-04-22 14:10:24.000 112 33424.19 298.17 2326.66 37.48 2011-04-22 14:10:25.000 112 33424.25 298.15 2326.57 37.48 2011-04-22 14:10:26.000 112 33424.16 298.13 2326.55 37.48 2011-04-22 14:10:27.000 112 33424.10 298.14 2326.63 37.48 2011-04-22 14:10:28.000 112 33424.20 298.18 2326.64 37.48 2011-04-22 14:10:29.000 112 33424.10 298.15 2326.66 37.48 2011-04-22 14:10:30.000 112 33424.06 298.16 2326.68 37.48 2011-04-22 14:10:31.000 112 33424.14 298.10 2326.65 37.48 2011-04-22 14:10:32.000 112 33424.10 298.18 2326.65 37.48 2011-04-22 14:10:33.000 112 33424.06 298.15 2326.69 37.48 2011-04-22 14:10:34.000 112 33424.08 298.16 2326.72 37.48 2011-04-22 14:10:35.000 112 33424.04 298.13 2326.77 37.48 2011-04-22 14:10:36.000 112 33424.04 298.15 2326.66 37.48 2011-04-22 14:10:37.000 112 33423.96 298.11 2326.72 37.48 2011-04-22 14:10:38.000 112 33423.96 298.15 2326.67 37.48 2011-04-22 14:10:39.000 112 33424.01 298.13 2326.64 37.48 2011-04-22 14:10:40.000 112 33424.06 298.14 2326.67 37.48 2011-04-22 14:10:41.000 112 33424.01 298.15 2326.66 37.48 2011-04-22 14:10:42.000 112 33423.95 298.13 2326.70 37.48 2011-04-22 14:10:43.000 112 33423.96 298.14 2326.65 37.48 2011-04-22 14:10:44.000 112 33423.86 298.13 2326.72 37.48 2011-04-22 14:10:45.000 112 33424.04 298.11 2326.62 37.48 2011-04-22 14:10:46.000 112 33423.88 298.16 2326.64 37.48 2011-04-22 14:10:47.000 112 33423.92 298.12 2326.68 37.48 2011-04-22 14:10:48.000 112 33423.86 298.11 2326.74 37.48 2011-04-22 14:10:49.000 112 33423.90 298.10 2326.66 37.48 2011-04-22 14:10:50.000 112 33423.88 298.13 2326.64 37.48 2011-04-22 14:10:51.000 112 33423.86 298.05 2326.69 37.48 2011-04-22 14:10:52.000 112 33423.93 298.13 2326.65 37.48 2011-04-22 14:10:53.000 112 33423.92 298.10 2326.62 37.48 2011-04-22 14:10:54.000 112 33423.91 298.07 2326.63 37.48 2011-04-22 14:10:55.000 112 33423.96 298.05 2326.72 37.48 2011-04-22 14:10:56.000 112 33423.91 298.08 2326.57 37.48 2011-04-22 14:10:57.000 112 33423.87 298.04 2326.77 37.48 2011-04-22 14:10:58.000 112 33423.91 298.03 2326.66 37.48 2011-04-22 14:10:59.000 112 33423.89 298.02 2326.65 37.48 2011-04-22 14:11:00.000 112 33423.83 298.02 2326.65 37.48 2011-04-22 14:11:01.000 112 33423.86 298.02 2326.70 37.48 2011-04-22 14:11:02.000 112 33423.83 298.02 2326.71 37.48 2011-04-22 14:11:03.000 112 33423.83 297.98 2326.69 37.48 2011-04-22 14:11:04.000 112 33423.79 297.95 2326.64 37.48 2011-04-22 14:11:05.000 112 33423.82 297.98 2326.75 37.48 2011-04-22 14:11:06.000 112 33423.76 297.99 2326.72 37.48 2011-04-22 14:11:07.000 112 33423.76 298.00 2326.72 37.48 2011-04-22 14:11:08.000 112 33423.73 297.97 2326.70 37.48 2011-04-22 14:11:09.000 112 33423.76 297.99 2326.66 37.48 2011-04-22 14:11:10.000 112 33423.76 297.97 2326.71 37.48 2011-04-22 14:11:11.000 112 33423.67 297.95 2326.78 37.48 2011-04-22 14:11:12.000 112 33423.65 297.96 2326.66 37.48 2011-04-22 14:11:13.000 112 33423.65 297.96 2326.66 37.48 2011-04-22 14:11:14.000 112 33423.63 297.95 2326.75 37.48 2011-04-22 14:11:15.000 112 33423.69 298.04 2326.70 37.48 2011-04-22 14:11:16.000 112 33423.63 298.01 2326.75 37.48 2011-04-22 14:11:17.000 112 33423.53 298.01 2326.69 37.48 2011-04-22 14:11:18.000 112 33423.67 298.02 2326.70 37.48 2011-04-22 14:11:19.000 112 33423.58 298.02 2326.72 37.48 2011-04-22 14:11:20.000 112 33423.75 297.99 2326.69 37.48 2011-04-22 14:11:21.000 112 33423.47 297.95 2326.70 37.48 2011-04-22 14:11:22.000 112 33423.65 297.99 2326.67 37.48 2011-04-22 14:11:23.000 112 33423.60 297.94 2326.63 37.48 2011-04-22 14:11:24.000 112 33423.64 298.01 2326.68 37.48 2011-04-22 14:11:25.000 112 33423.56 297.99 2326.70 37.48 2011-04-22 14:11:26.000 112 33423.60 298.00 2326.75 37.48 2011-04-22 14:11:27.000 112 33423.54 298.03 2326.64 37.48 2011-04-22 14:11:28.000 112 33423.56 298.02 2326.65 37.48 2011-04-22 14:11:29.000 112 33423.48 298.00 2326.64 37.48 2011-04-22 14:11:30.000 112 33423.48 298.02 2326.66 37.48 2011-04-22 14:11:31.000 112 33423.44 298.02 2326.69 37.48 2011-04-22 14:11:32.000 112 33423.30 297.99 2326.65 37.48 2011-04-22 14:11:33.000 112 33423.48 297.96 2326.68 37.48 2011-04-22 14:11:34.000 112 33423.36 297.96 2326.75 37.48 2011-04-22 14:11:35.000 112 33423.37 297.92 2326.71 37.48 2011-04-22 14:11:36.000 112 33423.43 297.92 2326.80 37.48 2011-04-22 14:11:37.000 112 33423.44 297.89 2326.72 37.48 2011-04-22 14:11:38.000 112 33423.38 297.94 2326.74 37.48 2011-04-22 14:11:39.000 112 33423.41 297.88 2326.62 37.48 2011-04-22 14:11:40.000 112 33423.36 297.94 2326.73 37.48 2011-04-22 14:11:41.000 112 33423.33 297.94 2326.75 37.48 2011-04-22 14:11:42.000 112 33423.38 297.92 2326.71 37.48 2011-04-22 14:11:43.000 112 33423.34 297.90 2326.72 37.48 2011-04-22 14:11:44.000 112 33423.40 297.90 2326.65 37.48 2011-04-22 14:11:45.000 112 33423.28 297.92 2326.68 37.48 2011-04-22 14:11:46.000 112 33423.31 297.91 2326.78 37.48 2011-04-22 14:11:47.000 112 33423.38 297.90 2326.71 37.48 2011-04-22 14:11:48.000 112 33423.33 297.92 2326.70 37.48 2011-04-22 14:11:49.000 112 33423.25 297.95 2326.65 37.48 2011-04-22 14:11:50.000 112 33423.27 297.92 2326.68 37.48 2011-04-22 14:11:51.000 112 33423.23 297.93 2326.61 37.48 2011-04-22 14:11:52.000 112 33423.32 297.88 2326.57 37.48 2011-04-22 14:11:53.000 112 33423.28 297.89 2326.61 37.48 2011-04-22 14:11:54.000 112 33423.28 297.91 2326.67 37.48 2011-04-22 14:11:55.000 112 33423.18 297.92 2326.71 37.48 2011-04-22 14:11:56.000 112 33423.15 297.91 2326.68 37.48 2011-04-22 14:11:57.000 112 33423.18 297.95 2326.65 37.48 2011-04-22 14:11:58.000 112 33423.18 297.92 2326.70 37.48 2011-04-22 14:11:59.000 112 33423.15 297.90 2326.68 37.48 2011-04-22 14:12:00.000 112 33423.13 297.97 2326.71 37.48 2011-04-22 14:12:01.000 112 33423.11 297.95 2326.72 37.48 2011-04-22 14:12:02.000 112 33423.05 297.93 2326.72 37.48 2011-04-22 14:12:03.000 112 33423.06 297.94 2326.71 37.48 2011-04-22 14:12:04.000 112 33423.12 297.93 2326.76 37.48 2011-04-22 14:12:05.000 112 33423.01 297.93 2326.76 37.48 2011-04-22 14:12:06.000 112 33423.02 297.95 2326.73 37.48 2011-04-22 14:12:07.000 112 33423.12 297.92 2326.73 37.48 2011-04-22 14:12:08.000 112 33423.14 297.90 2326.70 37.48 2011-04-22 14:12:09.000 112 33423.01 297.95 2326.70 37.48 2011-04-22 14:12:10.000 112 33423.18 297.90 2326.76 37.48 2011-04-22 14:12:11.000 112 33423.05 297.90 2326.65 37.48 2011-04-22 14:12:12.000 112 33423.05 297.89 2326.68 37.48 2011-04-22 14:12:13.000 112 33423.05 297.89 2326.66 37.48 2011-04-22 14:12:14.000 112 33423.01 297.89 2326.73 37.48 2011-04-22 14:12:15.000 112 33423.12 297.86 2326.72 37.48 2011-04-22 14:12:16.000 112 33423.01 297.88 2326.72 37.48 2011-04-22 14:12:17.000 112 33423.02 297.85 2326.70 37.48 2011-04-22 14:12:18.000 112 33423.08 297.87 2326.76 37.48 2011-04-22 14:12:19.000 112 33423.07 297.82 2326.67 37.48 2011-04-22 14:12:20.000 112 33422.99 297.83 2326.71 37.48 2011-04-22 14:12:21.000 112 33423.01 297.83 2326.61 37.48 2011-04-22 14:12:22.000 112 33423.04 297.80 2326.62 37.48 2011-04-22 14:12:23.000 112 33423.05 297.78 2326.61 37.48 2011-04-22 14:12:24.000 112 33423.02 297.78 2326.64 37.48 2011-04-22 14:12:25.000 112 33423.04 297.82 2326.66 37.48 2011-04-22 14:12:26.000 112 33422.99 297.76 2326.72 37.48 2011-04-22 14:12:27.000 112 33423.02 297.77 2326.63 37.48 2011-04-22 14:12:28.000 112 33423.05 297.76 2326.65 37.48 2011-04-22 14:12:29.000 112 33422.98 297.75 2326.64 37.48 2011-04-22 14:12:30.000 112 33423.01 297.78 2326.62 37.48 2011-04-22 14:12:31.000 112 33423.01 297.78 2326.62 37.48 2011-04-22 14:12:32.000 112 33423.01 297.77 2326.68 37.48 2011-04-22 14:12:33.000 112 33423.02 297.76 2326.65 37.48 2011-04-22 14:12:34.000 112 33422.96 297.74 2326.72 37.48 2011-04-22 14:12:35.000 112 33422.99 297.78 2326.71 37.48 2011-04-22 14:12:36.000 112 33422.87 297.78 2326.64 37.48 2011-04-22 14:12:37.000 112 33422.86 297.79 2326.61 37.48 2011-04-22 14:12:38.000 112 33422.95 297.81 2326.57 37.48 2011-04-22 14:12:39.000 112 33422.86 297.83 2326.56 37.48 2011-04-22 14:12:40.000 112 33422.80 297.82 2326.71 37.48 2011-04-22 14:12:41.000 112 33422.81 297.80 2326.65 37.48 2011-04-22 14:12:42.000 112 33422.82 297.81 2326.52 37.48 2011-04-22 14:12:43.000 112 33422.78 297.82 2326.59 37.48 2011-04-22 14:12:44.000 112 33422.75 297.83 2326.59 37.48 2011-04-22 14:12:45.000 112 33422.77 297.83 2326.72 37.48 2011-04-22 14:12:46.000 112 33422.65 297.87 2326.68 37.48 2011-04-22 14:12:47.000 112 33422.61 297.82 2326.61 37.48 2011-04-22 14:12:48.000 112 33422.62 297.85 2326.57 37.48 2011-04-22 14:12:49.000 112 33422.53 297.89 2326.65 37.48 2011-04-22 14:12:50.000 112 33422.60 297.90 2326.64 37.48 2011-04-22 14:12:51.000 112 33422.43 297.90 2326.59 37.48 2011-04-22 14:12:52.000 112 33422.54 297.92 2326.71 37.48 2011-04-22 14:12:53.000 112 33422.50 297.93 2326.69 37.48 2011-04-22 14:12:54.000 112 33422.54 297.91 2326.65 37.48 2011-04-22 14:12:55.000 112 33422.47 297.90 2326.65 37.48 2011-04-22 14:12:56.000 112 33422.40 297.93 2326.60 37.48 2011-04-22 14:12:57.000 112 33422.35 297.92 2326.70 37.48 2011-04-22 14:12:58.000 112 33422.38 297.96 2326.72 37.48 2011-04-22 14:12:59.000 112 33422.39 297.95 2326.73 37.48 2011-04-22 14:13:00.000 112 33422.39 297.94 2326.75 37.48 2011-04-22 14:13:01.000 112 33422.43 297.97 2326.71 37.48 2011-04-22 14:13:02.000 112 33422.46 297.96 2326.69 37.48 2011-04-22 14:13:03.000 112 33422.35 297.95 2326.77 37.48 2011-04-22 14:13:04.000 112 33422.38 297.93 2326.75 37.48 2011-04-22 14:13:05.000 112 33422.37 297.93 2326.75 37.48 2011-04-22 14:13:06.000 112 33422.31 297.91 2326.71 37.48 2011-04-22 14:13:07.000 112 33422.40 297.95 2326.77 37.48 2011-04-22 14:13:08.000 112 33422.33 297.89 2326.72 37.48 2011-04-22 14:13:09.000 112 33422.34 297.91 2326.79 37.48 2011-04-22 14:13:10.000 112 33422.24 297.90 2326.80 37.48 2011-04-22 14:13:11.000 112 33422.28 297.90 2326.77 37.48 2011-04-22 14:13:12.000 112 33422.31 297.90 2326.76 37.48 2011-04-22 14:13:13.000 112 33422.20 297.89 2326.68 37.48 2011-04-22 14:13:14.000 112 33422.22 297.88 2326.82 37.48 2011-04-22 14:13:15.000 112 33422.24 297.93 2326.81 37.48 2011-04-22 14:13:16.000 112 33422.18 297.91 2326.73 37.48 2011-04-22 14:13:17.000 112 33422.19 297.91 2326.78 37.48 2011-04-22 14:13:18.000 112 33422.24 297.86 2326.81 37.48 2011-04-22 14:13:19.000 112 33422.21 297.85 2326.77 37.48 2011-04-22 14:13:20.000 112 33422.23 297.91 2326.77 37.48 2011-04-22 14:13:21.000 112 33422.18 297.86 2326.75 37.48 2011-04-22 14:13:22.000 112 33422.17 297.84 2326.78 37.48 2011-04-22 14:13:23.000 112 33422.11 297.89 2326.80 37.48 2011-04-22 14:13:24.000 112 33422.11 297.88 2326.71 37.48 2011-04-22 14:13:25.000 112 33422.15 297.84 2326.81 37.48 2011-04-22 14:13:26.000 112 33422.08 297.87 2326.76 37.48 2011-04-22 14:13:27.000 112 33422.02 297.90 2326.86 37.48 2011-04-22 14:13:28.000 112 33422.07 297.85 2326.73 37.48 2011-04-22 14:13:29.000 112 33422.03 297.85 2326.67 37.48 2011-04-22 14:13:30.000 112 33422.03 297.87 2326.74 37.48 2011-04-22 14:13:31.000 112 33422.02 297.90 2326.74 37.48 2011-04-22 14:13:32.000 112 33421.92 297.81 2326.74 37.48 2011-04-22 14:13:33.000 112 33422.00 297.85 2326.74 37.48 2011-04-22 14:13:34.000 112 33422.00 297.87 2326.82 37.48 2011-04-22 14:13:35.000 112 33421.88 297.85 2326.70 37.48 2011-04-22 14:13:36.000 112 33421.91 297.91 2326.75 37.48 2011-04-22 14:13:37.000 112 33421.91 297.92 2326.69 37.48 2011-04-22 14:13:38.000 112 33421.95 297.90 2326.71 37.48 2011-04-22 14:13:39.000 112 33421.80 297.91 2326.80 37.48 2011-04-22 14:13:40.000 112 33421.82 297.94 2326.78 37.48 2011-04-22 14:13:41.000 112 33421.74 297.92 2326.74 37.48 2011-04-22 14:13:42.000 112 33421.79 297.93 2326.78 37.48 2011-04-22 14:13:43.000 112 33421.77 297.97 2326.85 37.48 2011-04-22 14:13:44.000 112 33421.69 297.95 2326.75 37.48 2011-04-22 14:13:45.000 112 33421.80 297.99 2326.72 37.48 2011-04-22 14:13:46.000 112 33421.68 297.96 2326.75 37.48 2011-04-22 14:13:47.000 112 33421.67 297.97 2326.77 37.48 2011-04-22 14:13:48.000 112 33421.60 297.96 2326.83 37.48 2011-04-22 14:13:49.000 112 33421.61 298.00 2326.81 37.48 2011-04-22 14:13:50.000 112 33421.64 298.01 2326.79 37.48 2011-04-22 14:13:51.000 112 33421.65 298.01 2326.87 37.48 2011-04-22 14:13:52.000 112 33421.59 298.00 2326.90 37.48 2011-04-22 14:13:53.000 112 33421.59 298.00 2326.89 37.48 2011-04-22 14:13:54.000 112 33421.56 298.00 2326.80 37.48 2011-04-22 14:13:55.000 112 33421.59 298.06 2326.80 37.48 2011-04-22 14:13:56.000 112 33421.60 298.03 2326.76 37.48 2011-04-22 14:13:57.000 112 33421.43 298.08 2326.94 37.48 2011-04-22 14:13:58.000 112 33421.57 298.03 2326.84 37.48 2011-04-22 14:13:59.000 112 33421.55 298.04 2326.85 37.48 2011-04-22 14:14:00.000 112 33421.51 298.03 2326.81 37.48 2011-04-22 14:14:01.000 112 33421.58 298.04 2326.93 37.48 2011-04-22 14:14:02.000 112 33421.44 298.01 2326.80 37.48 2011-04-22 14:14:03.000 112 33421.56 298.00 2326.84 37.48 2011-04-22 14:14:04.000 112 33421.46 298.00 2326.93 37.48 2011-04-22 14:14:05.000 112 33421.46 297.99 2326.86 37.48 2011-04-22 14:14:06.000 112 33421.43 298.03 2326.87 37.48 2011-04-22 14:14:07.000 112 33421.46 297.97 2326.89 37.48 2011-04-22 14:14:08.000 112 33421.47 298.04 2326.97 37.48 2011-04-22 14:14:09.000 112 33421.49 297.98 2326.87 37.48 2011-04-22 14:14:10.000 112 33421.32 297.99 2326.90 37.48 2011-04-22 14:14:11.000 112 33421.39 297.95 2326.84 37.48 2011-04-22 14:14:12.000 112 33421.36 298.00 2326.87 37.48 2011-04-22 14:14:13.000 112 33421.34 297.95 2326.95 37.48 2011-04-22 14:14:14.000 112 33421.25 297.94 2326.88 37.48 2011-04-22 14:14:15.000 112 33421.31 297.94 2326.89 37.48 2011-04-22 14:14:16.000 112 33421.21 297.96 2326.90 37.48 2011-04-22 14:14:17.000 112 33421.21 297.98 2326.89 37.48 2011-04-22 14:14:18.000 112 33421.18 297.96 2326.89 37.48 2011-04-22 14:14:19.000 112 33421.16 297.99 2326.80 37.48 2011-04-22 14:14:20.000 112 33421.14 297.95 2326.93 37.48 2011-04-22 14:14:21.000 112 33421.03 297.98 2326.90 37.48 2011-04-22 14:14:22.000 112 33421.09 297.99 2326.99 37.48 2011-04-22 14:14:23.000 112 33421.04 297.98 2326.95 37.48 2011-04-22 14:14:24.000 112 33421.01 297.94 2326.90 37.48 2011-04-22 14:14:25.000 112 33420.97 297.99 2326.90 37.48 2011-04-22 14:14:26.000 112 33421.04 297.96 2326.93 37.48 2011-04-22 14:14:27.000 112 33420.99 297.99 2326.87 37.48 2011-04-22 14:14:28.000 112 33420.91 298.03 2326.93 37.48 2011-04-22 14:14:29.000 112 33420.91 298.02 2327.01 37.48 2011-04-22 14:14:30.000 112 33420.89 298.07 2326.95 37.48 2011-04-22 14:14:31.000 112 33420.82 298.04 2326.99 37.48 2011-04-22 14:14:32.000 112 33420.93 298.03 2326.97 37.48 2011-04-22 14:14:33.000 112 33420.80 298.11 2327.03 37.48 2011-04-22 14:14:34.000 112 33420.85 298.03 2326.96 37.48 2011-04-22 14:14:35.000 112 33420.84 298.04 2326.93 37.48 2011-04-22 14:14:36.000 112 33420.72 298.05 2327.02 37.48 2011-04-22 14:14:37.000 112 33420.73 298.09 2326.99 37.48 2011-04-22 14:14:38.000 112 33420.85 298.08 2327.01 37.48 2011-04-22 14:14:39.000 112 33420.74 298.05 2327.03 37.48 2011-04-22 14:14:40.000 112 33420.87 298.10 2326.98 37.48 2011-04-22 14:14:41.000 112 33420.62 298.07 2326.96 37.48 2011-04-22 14:14:42.000 112 33420.69 298.05 2327.01 37.48 2011-04-22 14:14:43.000 112 33420.60 298.08 2327.06 37.48 2011-04-22 14:14:44.000 112 33420.66 298.14 2327.09 37.48 2011-04-22 14:14:45.000 112 33420.68 298.12 2327.02 37.48 2011-04-22 14:14:46.000 112 33420.58 298.14 2327.14 37.48 2011-04-22 14:14:47.000 112 33420.57 298.12 2327.10 37.48 2011-04-22 14:14:48.000 112 33420.58 298.10 2327.08 37.48 2011-04-22 14:14:49.000 112 33420.63 298.09 2327.08 37.48 2011-04-22 14:14:50.000 112 33420.68 298.10 2327.07 37.48 2011-04-22 14:14:51.000 112 33420.59 298.08 2327.01 37.48 2011-04-22 14:14:52.000 112 33420.57 298.09 2327.01 37.48 2011-04-22 14:14:53.000 112 33420.47 298.07 2326.99 37.48 2011-04-22 14:14:54.000 112 33420.53 298.08 2327.12 37.48 2011-04-22 14:14:55.000 112 33420.50 298.09 2327.04 37.48 2011-04-22 14:14:56.000 112 33420.46 298.06 2327.01 37.48 2011-04-22 14:14:57.000 112 33420.46 298.08 2327.09 37.48 2011-04-22 14:14:58.000 112 33420.37 298.08 2327.11 37.48 2011-04-22 14:14:59.000 112 33420.38 298.09 2327.14 37.48 2011-04-22 14:15:00.000 112 33420.41 298.08 2327.12 37.48 2011-04-22 14:15:01.000 112 33420.46 298.05 2327.02 37.48 2011-04-22 14:15:02.000 112 33420.43 298.07 2327.05 37.48 2011-04-22 14:15:03.000 112 33420.37 298.05 2327.05 37.48 2011-04-22 14:15:04.000 112 33420.27 298.05 2327.05 37.48 2011-04-22 14:15:05.000 112 33420.24 298.02 2327.10 37.48 2011-04-22 14:15:06.000 112 33420.36 298.08 2327.12 37.48 2011-04-22 14:15:07.000 112 33420.30 298.07 2327.11 37.48 2011-04-22 14:15:08.000 112 33420.26 298.06 2327.06 37.48 2011-04-22 14:15:09.000 112 33420.25 298.03 2327.14 37.48 2011-04-22 14:15:10.000 112 33420.13 298.06 2327.09 37.48 2011-04-22 14:15:11.000 112 33420.22 298.11 2327.08 37.48 2011-04-22 14:15:12.000 112 33420.22 298.08 2327.05 37.48 2011-04-22 14:15:13.000 112 33420.21 298.13 2327.11 37.48 2011-04-22 14:15:14.000 112 33420.15 298.10 2327.11 37.48 2011-04-22 14:15:15.000 112 33420.07 298.08 2327.21 37.48 2011-04-22 14:15:16.000 112 33420.10 298.07 2327.11 37.48 2011-04-22 14:15:17.000 112 33420.14 298.10 2327.18 37.48 2011-04-22 14:15:18.000 112 33420.12 298.12 2327.20 37.48 2011-04-22 14:15:19.000 112 33420.07 298.08 2327.26 37.48 2011-04-22 14:15:20.000 112 33420.12 298.14 2327.18 37.48 2011-04-22 14:15:21.000 112 33419.95 298.16 2327.04 37.48 2011-04-22 14:15:22.000 112 33419.96 298.12 2327.22 37.48 2011-04-22 14:15:23.000 112 33420.03 298.14 2327.16 37.48 2011-04-22 14:15:24.000 112 33420.06 298.12 2327.18 37.48 2011-04-22 14:15:25.000 112 33420.04 298.17 2327.19 37.48 2011-04-22 14:15:26.000 112 33419.94 298.10 2327.20 37.48 2011-04-22 14:15:27.000 112 33420.06 298.13 2327.20 37.48 2011-04-22 14:15:28.000 112 33420.01 298.17 2327.21 37.48 2011-04-22 14:15:29.000 112 33419.96 298.14 2327.16 37.48 2011-04-22 14:15:30.000 112 33420.05 298.13 2327.20 37.48 2011-04-22 14:15:31.000 112 33419.94 298.16 2327.14 37.48 2011-04-22 14:15:32.000 112 33420.05 298.13 2327.26 37.48 2011-04-22 14:15:33.000 112 33419.91 298.14 2327.27 37.48 2011-04-22 14:15:34.000 112 33419.99 298.10 2327.17 37.48 2011-04-22 14:15:35.000 112 33420.07 298.10 2327.15 37.48 2011-04-22 14:15:36.000 112 33419.96 298.09 2327.20 37.48 2011-04-22 14:15:37.000 112 33419.90 298.03 2327.17 37.48 2011-04-22 14:15:38.000 112 33419.94 298.09 2327.11 37.48 2011-04-22 14:15:39.000 112 33419.86 298.13 2327.17 37.48 2011-04-22 14:15:40.000 112 33419.92 298.05 2327.21 37.48 2011-04-22 14:15:41.000 112 33419.91 298.05 2327.18 37.48 2011-04-22 14:15:42.000 112 33419.89 298.05 2327.20 37.48 2011-04-22 14:15:43.000 112 33419.96 298.06 2327.17 37.48 2011-04-22 14:15:44.000 112 33419.82 298.03 2327.09 37.48 2011-04-22 14:15:45.000 112 33419.86 298.03 2327.17 37.48 2011-04-22 14:15:46.000 112 33419.85 298.02 2327.21 37.48 2011-04-22 14:15:47.000 112 33419.88 298.01 2327.11 37.48 2011-04-22 14:15:48.000 112 33419.84 298.02 2327.11 37.48 2011-04-22 14:15:49.000 112 33419.84 298.02 2327.02 37.48 2011-04-22 14:15:50.000 112 33419.77 298.04 2327.24 37.48 2011-04-22 14:15:51.000 112 33419.78 298.02 2327.12 37.48 2011-04-22 14:15:52.000 112 33419.76 298.03 2327.12 37.48 2011-04-22 14:15:53.000 112 33419.76 298.05 2327.07 37.48 2011-04-22 14:15:54.000 112 33419.67 298.05 2327.09 37.48 2011-04-22 14:15:55.000 112 33419.68 298.06 2327.18 37.48 2011-04-22 14:15:56.000 112 33419.64 298.06 2327.20 37.48 2011-04-22 14:15:57.000 112 33419.56 298.09 2327.24 37.48 2011-04-22 14:15:58.000 112 33419.73 298.06 2327.19 37.48 2011-04-22 14:15:59.000 112 33419.66 298.06 2327.15 37.48 2011-04-22 14:16:00.000 112 33419.60 298.08 2327.13 37.48 2011-04-22 14:16:01.000 112 33419.64 298.08 2327.18 37.48 2011-04-22 14:16:02.000 112 33419.52 298.07 2327.20 37.48 2011-04-22 14:16:03.000 112 33419.61 298.11 2327.18 37.48 2011-04-22 14:16:04.000 112 33419.57 298.10 2327.16 37.48 2011-04-22 14:16:05.000 112 33419.57 298.11 2327.16 37.48 2011-04-22 14:16:06.000 112 33419.53 298.12 2327.27 37.48 2011-04-22 14:16:07.000 112 33419.49 298.10 2327.20 37.48 2011-04-22 14:16:08.000 112 33419.48 298.06 2327.22 37.48 2011-04-22 14:16:09.000 112 33419.43 298.09 2327.27 37.48 2011-04-22 14:16:10.000 112 33419.47 298.07 2327.12 37.48 2011-04-22 14:16:11.000 112 33419.39 298.09 2327.13 37.48 2011-04-22 14:16:12.000 112 33419.44 298.10 2327.19 37.48 2011-04-22 14:16:13.000 112 33419.47 298.11 2327.22 37.48 2011-04-22 14:16:14.000 112 33419.38 298.07 2327.28 37.48 2011-04-22 14:16:15.000 112 33419.43 298.06 2327.24 37.48 2011-04-22 14:16:16.000 112 33419.37 298.10 2327.24 37.48 2011-04-22 14:16:17.000 112 33419.36 298.09 2327.24 37.48 2011-04-22 14:16:18.000 112 33419.39 298.09 2327.21 37.48 2011-04-22 14:16:19.000 112 33419.38 298.05 2327.21 37.48 2011-04-22 14:16:20.000 112 33419.33 298.10 2327.22 37.48 2011-04-22 14:16:21.000 112 33419.41 298.11 2327.23 37.48 2011-04-22 14:16:22.000 112 33419.22 298.02 2327.20 37.48 2011-04-22 14:16:23.000 112 33419.29 298.01 2327.21 37.48 2011-04-22 14:16:24.000 112 33419.31 298.05 2327.19 37.48 2011-04-22 14:16:25.000 112 33419.33 298.05 2327.27 37.48 2011-04-22 14:16:26.000 112 33419.31 298.04 2327.25 37.48 2011-04-22 14:16:27.000 112 33419.37 298.09 2327.25 37.48 2011-04-22 14:16:28.000 112 33419.30 298.07 2327.22 37.48 2011-04-22 14:16:29.000 112 33419.26 298.05 2327.23 37.48 2011-04-22 14:16:30.000 112 33419.25 298.12 2327.22 37.48 2011-04-22 14:16:31.000 112 33419.20 298.05 2327.19 37.48 2011-04-22 14:16:32.000 112 33419.20 298.03 2327.20 37.48 2011-04-22 14:16:33.000 112 33419.36 298.07 2327.23 37.48 2011-04-22 14:16:34.000 112 33419.23 298.07 2327.27 37.48 2011-04-22 14:16:35.000 112 33419.23 298.07 2327.18 37.48 2011-04-22 14:16:36.000 112 33419.33 298.05 2327.20 37.48 2011-04-22 14:16:37.000 112 33419.19 298.10 2327.20 37.48 2011-04-22 14:16:38.000 112 33419.14 298.07 2327.22 37.48 2011-04-22 14:16:39.000 112 33419.14 298.07 2327.24 37.48 2011-04-22 14:16:40.000 112 33419.20 298.06 2327.20 37.48 2011-04-22 14:16:41.000 112 33419.20 298.04 2327.19 37.48 2011-04-22 14:16:42.000 112 33419.15 298.07 2327.20 37.48 2011-04-22 14:16:43.000 112 33419.09 298.13 2327.14 37.48 2011-04-22 14:16:44.000 112 33419.13 298.08 2327.14 37.48 2011-04-22 14:16:45.000 112 33419.06 298.08 2327.15 37.48 2011-04-22 14:16:46.000 112 33419.14 298.00 2327.22 37.48 2011-04-22 14:16:47.000 112 33419.10 298.04 2327.19 37.48 2011-04-22 14:16:48.000 112 33419.19 298.09 2327.16 37.48 2011-04-22 14:16:49.000 112 33419.19 298.01 2327.26 37.48 2011-04-22 14:16:50.000 112 33419.16 298.06 2327.18 37.48 2011-04-22 14:16:51.000 112 33419.14 298.01 2327.23 37.48 2011-04-22 14:16:52.000 112 33419.15 298.02 2327.33 37.48 2011-04-22 14:16:53.000 112 33419.14 298.02 2327.22 37.48 2011-04-22 14:16:54.000 112 33419.08 298.06 2327.16 37.48 2011-04-22 14:16:55.000 112 33419.04 298.06 2327.18 37.48 2011-04-22 14:16:56.000 112 33419.05 298.03 2327.17 37.48 2011-04-22 14:16:57.000 112 33419.10 298.07 2327.18 37.48 2011-04-22 14:16:58.000 112 33419.16 298.03 2327.12 37.48 2011-04-22 14:16:59.000 112 33418.98 298.05 2327.16 37.48 2011-04-22 14:17:00.000 112 33419.08 298.07 2327.15 37.48 2011-04-22 14:17:01.000 112 33419.06 298.05 2327.24 37.48 2011-04-22 14:17:02.000 112 33418.96 297.99 2327.14 37.48 2011-04-22 14:17:03.000 112 33419.14 298.01 2327.18 37.48 2011-04-22 14:17:04.000 112 33418.95 298.05 2327.21 37.48 2011-04-22 14:17:05.000 112 33418.97 298.02 2327.19 37.48 2011-04-22 14:17:06.000 112 33418.95 298.04 2327.17 37.48 2011-04-22 14:17:07.000 112 33418.91 298.03 2327.09 37.48 2011-04-22 14:17:08.000 112 33418.87 298.05 2327.13 37.48 2011-04-22 14:17:09.000 112 33418.98 298.05 2327.14 37.48 2011-04-22 14:17:10.000 112 33418.94 298.10 2327.14 37.48 2011-04-22 14:17:11.000 112 33418.85 298.06 2327.09 37.48 2011-04-22 14:17:12.000 112 33418.88 298.07 2327.16 37.48 2011-04-22 14:17:13.000 112 33418.85 298.07 2327.16 37.48 2011-04-22 14:17:14.000 112 33418.89 298.10 2327.12 37.48 2011-04-22 14:17:15.000 112 33418.98 298.09 2327.18 37.48 2011-04-22 14:17:16.000 112 33418.88 298.11 2327.15 37.48 2011-04-22 14:17:17.000 112 33418.85 298.07 2327.11 37.48 2011-04-22 14:17:18.000 112 33418.85 298.06 2327.19 37.48 2011-04-22 14:17:19.000 112 33418.86 298.08 2327.11 37.48 2011-04-22 14:17:20.000 112 33418.91 298.13 2327.17 37.48 2011-04-22 14:17:21.000 112 33418.78 298.14 2327.12 37.48 2011-04-22 14:17:22.000 112 33418.79 298.10 2327.21 37.48 2011-04-22 14:17:23.000 112 33418.77 298.08 2327.14 37.48 2011-04-22 14:17:24.000 112 33418.90 298.09 2327.08 37.48 2011-04-22 14:17:25.000 112 33418.81 298.09 2327.15 37.48 2011-04-22 14:17:26.000 112 33418.79 298.08 2327.06 37.48 2011-04-22 14:17:27.000 112 33418.81 298.10 2327.15 37.48 2011-04-22 14:17:28.000 112 33418.76 298.12 2327.19 37.48 2011-04-22 14:17:29.000 112 33418.73 298.08 2327.19 37.48 2011-04-22 14:17:30.000 112 33418.73 298.07 2327.12 37.48 2011-04-22 14:17:31.000 112 33418.74 298.08 2327.06 37.48 2011-04-22 14:17:32.000 112 33418.74 298.09 2327.16 37.48 2011-04-22 14:17:33.000 112 33418.77 298.10 2327.18 37.48 2011-04-22 14:17:34.000 112 33418.70 298.04 2327.15 37.48 2011-04-22 14:17:35.000 112 33418.74 298.03 2327.17 37.48 2011-04-22 14:17:36.000 112 33418.71 298.05 2327.11 37.48 2011-04-22 14:17:37.000 112 33418.67 298.06 2327.12 37.48 2011-04-22 14:17:38.000 112 33418.63 298.12 2327.11 37.48 2011-04-22 14:17:39.000 112 33418.72 298.06 2327.01 37.48 2011-04-22 14:17:40.000 112 33418.67 298.02 2327.12 37.48 2011-04-22 14:17:41.000 112 33418.61 298.01 2327.12 37.48 2011-04-22 14:17:42.000 112 33418.58 298.09 2327.19 37.48 2011-04-22 14:17:43.000 112 33418.49 298.06 2327.22 37.48 2011-04-22 14:17:44.000 112 33418.57 298.03 2327.14 37.48 2011-04-22 14:17:45.000 112 33418.49 298.09 2327.18 37.48 2011-04-22 14:17:46.000 112 33418.53 298.11 2327.23 37.48 2011-04-22 14:17:47.000 112 33418.50 298.11 2327.21 37.48 2011-04-22 14:17:48.000 112 33418.51 298.07 2327.20 37.48 2011-04-22 14:17:49.000 112 33418.54 298.06 2327.22 37.48 2011-04-22 14:17:50.000 112 33418.51 298.03 2327.13 37.48 2011-04-22 14:17:51.000 112 33418.57 298.09 2327.14 37.48 2011-04-22 14:17:52.000 112 33418.54 298.03 2327.19 37.48 2011-04-22 14:17:53.000 112 33418.50 298.05 2327.21 37.48 2011-04-22 14:17:54.000 112 33418.45 298.04 2327.10 37.48 2011-04-22 14:17:55.000 112 33418.45 298.07 2327.16 37.48 2011-04-22 14:17:56.000 112 33418.48 298.04 2327.14 37.48 2011-04-22 14:17:57.000 112 33418.47 298.06 2327.09 37.48 2011-04-22 14:17:58.000 112 33418.48 298.06 2327.16 37.48 2011-04-22 14:17:59.000 112 33418.44 298.04 2327.14 37.48 2011-04-22 14:18:00.000 112 33418.47 298.02 2327.13 37.48 2011-04-22 14:18:01.000 112 33418.44 298.02 2327.14 37.48 2011-04-22 14:18:02.000 112 33418.43 298.04 2327.18 37.48 2011-04-22 14:18:03.000 112 33418.54 298.01 2327.11 37.48 2011-04-22 14:18:04.000 112 33418.42 298.04 2327.18 37.48 2011-04-22 14:18:05.000 112 33418.48 298.00 2327.22 37.48 2011-04-22 14:18:06.000 112 33418.47 298.01 2327.16 37.48 2011-04-22 14:18:07.000 112 33418.49 298.00 2327.16 37.48 2011-04-22 14:18:08.000 112 33418.37 298.03 2327.12 37.48 2011-04-22 14:18:09.000 112 33418.48 297.99 2327.19 37.48 2011-04-22 14:18:10.000 112 33418.50 297.99 2327.21 37.48 2011-04-22 14:18:11.000 112 33418.46 298.01 2327.16 37.48 2011-04-22 14:18:12.000 112 33418.57 297.99 2327.16 37.48 2011-04-22 14:18:13.000 112 33418.50 298.01 2327.11 37.48 2011-04-22 14:18:14.000 112 33418.54 297.98 2327.08 37.48 2011-04-22 14:18:15.000 112 33418.43 298.00 2327.13 37.48 2011-04-22 14:18:16.000 112 33418.42 298.01 2327.13 37.48 2011-04-22 14:18:17.000 112 33418.40 297.99 2327.07 37.48 2011-04-22 14:18:18.000 112 33418.39 297.99 2327.15 37.48 2011-04-22 14:18:19.000 112 33418.36 298.05 2327.12 37.48 2011-04-22 14:18:20.000 112 33418.38 297.96 2327.11 37.48 2011-04-22 14:18:21.000 112 33418.40 298.02 2327.11 37.48 2011-04-22 14:18:22.000 112 33418.20 297.96 2327.06 37.48 2011-04-22 14:18:23.000 112 33418.30 297.95 2327.01 37.48 2011-04-22 14:18:24.000 112 33418.27 298.04 2326.98 37.48 2011-04-22 14:18:25.000 112 33418.24 298.02 2327.08 37.48 2011-04-22 14:18:26.000 112 33418.18 298.03 2327.09 37.48 2011-04-22 14:18:27.000 112 33418.31 298.05 2327.13 37.48 2011-04-22 14:18:28.000 112 33418.23 298.07 2327.11 37.48 2011-04-22 14:18:29.000 112 33418.20 298.04 2327.06 37.48 2011-04-22 14:18:30.000 112 33418.20 298.08 2327.12 37.48 2011-04-22 14:18:31.000 112 33418.26 298.07 2327.00 37.48 2011-04-22 14:18:32.000 112 33418.07 298.05 2327.11 37.48 2011-04-22 14:18:33.000 112 33418.20 298.09 2327.07 37.48 2011-04-22 14:18:34.000 112 33418.21 298.10 2327.06 37.48 2011-04-22 14:18:35.000 112 33418.16 298.10 2327.11 37.48 2011-04-22 14:18:36.000 112 33418.12 298.05 2327.14 37.48 2011-04-22 14:18:37.000 112 33418.09 298.07 2327.08 37.48 2011-04-22 14:18:38.000 112 33418.08 298.11 2327.08 37.48 2011-04-22 14:18:39.000 112 33418.18 298.10 2327.04 37.48 2011-04-22 14:18:40.000 112 33418.15 298.09 2327.11 37.48 2011-04-22 14:18:41.000 112 33418.02 298.07 2327.11 37.48 2011-04-22 14:18:42.000 112 33418.13 298.09 2327.07 37.48 2011-04-22 14:18:43.000 112 33418.11 298.10 2327.01 37.48 2011-04-22 14:18:44.000 112 33418.07 298.08 2327.06 37.48 2011-04-22 14:18:45.000 112 33417.98 298.06 2327.13 37.48 2011-04-22 14:18:46.000 112 33418.11 298.08 2327.08 37.48 2011-04-22 14:18:47.000 112 33418.06 298.05 2327.10 37.48 2011-04-22 14:18:48.000 112 33418.02 298.06 2327.14 37.48 2011-04-22 14:18:49.000 112 33418.05 298.09 2327.08 37.48 2011-04-22 14:18:50.000 112 33417.92 298.08 2327.08 37.48 2011-04-22 14:18:51.000 112 33418.06 298.05 2327.15 37.48 2011-04-22 14:18:52.000 112 33417.92 298.04 2327.01 37.48 2011-04-22 14:18:53.000 112 33417.93 298.02 2327.04 37.48 2011-04-22 14:18:54.000 112 33417.92 298.07 2327.14 37.48 2011-04-22 14:18:55.000 112 33417.88 298.05 2327.15 37.48 2011-04-22 14:18:56.000 112 33417.90 298.00 2327.15 37.48 2011-04-22 14:18:57.000 112 33418.03 298.07 2327.11 37.48 2011-04-22 14:18:58.000 112 33417.91 298.08 2327.15 37.48 2011-04-22 14:18:59.000 112 33417.95 298.06 2327.24 37.48 2011-04-22 14:19:00.000 112 33417.95 298.03 2327.08 37.48 2011-04-22 14:19:01.000 112 33417.93 298.04 2327.18 37.48 2011-04-22 14:19:02.000 112 33417.92 298.04 2327.18 37.48 2011-04-22 14:19:03.000 112 33417.76 298.07 2327.18 37.48 2011-04-22 14:19:04.000 112 33417.90 298.09 2327.09 37.48 2011-04-22 14:19:05.000 112 33417.83 298.09 2327.13 37.48 2011-04-22 14:19:06.000 112 33417.74 298.07 2327.20 37.48 2011-04-22 14:19:07.000 112 33417.77 298.07 2327.08 37.48 2011-04-22 14:19:08.000 112 33417.73 298.06 2327.15 37.48 2011-04-22 14:19:09.000 112 33417.74 298.05 2327.13 37.48 2011-04-22 14:19:10.000 112 33417.79 298.10 2327.12 37.48 2011-04-22 14:19:11.000 112 33417.70 298.07 2327.16 37.48 2011-04-22 14:19:12.000 112 33417.60 298.09 2327.18 37.48 2011-04-22 14:19:13.000 112 33417.61 298.12 2327.06 37.48 2011-04-22 14:19:14.000 112 33417.71 298.08 2327.16 37.48 2011-04-22 14:19:15.000 112 33417.60 298.06 2327.23 37.48 2011-04-22 14:19:16.000 112 33417.60 298.05 2327.15 37.48 2011-04-22 14:19:17.000 112 33417.55 298.10 2327.12 37.48 2011-04-22 14:19:18.000 112 33417.61 298.13 2327.18 37.48 2011-04-22 14:19:19.000 112 33417.53 298.11 2327.20 37.48 2011-04-22 14:19:20.000 112 33417.36 298.12 2327.17 37.48 2011-04-22 14:19:21.000 112 33417.58 298.14 2327.12 37.48 2011-04-22 14:19:22.000 112 33417.49 298.09 2327.22 37.48 2011-04-22 14:19:23.000 112 33417.44 298.10 2327.21 37.48 2011-04-22 14:19:24.000 112 33417.46 298.16 2327.13 37.48 2011-04-22 14:19:25.000 112 33417.41 298.19 2327.21 37.48 2011-04-22 14:19:26.000 112 33417.35 298.11 2327.22 37.48 2011-04-22 14:19:27.000 112 33417.46 298.14 2327.27 37.48 2011-04-22 14:19:28.000 112 33417.38 298.15 2327.31 37.48 2011-04-22 14:19:29.000 112 33417.36 298.15 2327.30 37.48 2011-04-22 14:19:30.000 112 33417.36 298.14 2327.28 37.48 2011-04-22 14:19:31.000 112 33417.48 298.16 2327.29 37.48 2011-04-22 14:19:32.000 112 33417.40 298.14 2327.19 37.48 2011-04-22 14:19:33.000 112 33417.36 298.15 2327.24 37.48 2011-04-22 14:19:34.000 112 33417.29 298.09 2327.28 37.48 2011-04-22 14:19:35.000 112 33417.41 298.09 2327.25 37.48 2011-04-22 14:19:36.000 112 33417.32 298.12 2327.24 37.48 2011-04-22 14:19:37.000 112 33417.41 298.11 2327.22 37.48 2011-04-22 14:19:38.000 112 33417.36 298.13 2327.22 37.48 2011-04-22 14:19:39.000 112 33417.37 298.08 2327.26 37.48 2011-04-22 14:19:40.000 112 33417.29 298.07 2327.28 37.48 2011-04-22 14:19:41.000 112 33417.38 298.08 2327.30 37.48 2011-04-22 14:19:42.000 112 33417.34 298.07 2327.24 37.48 2011-04-22 14:19:43.000 112 33417.29 298.11 2327.25 37.48 2011-04-22 14:19:44.000 112 33417.36 298.01 2327.27 37.48 2011-04-22 14:19:45.000 112 33417.25 298.05 2327.30 37.48 2011-04-22 14:19:46.000 112 33417.30 298.06 2327.31 37.48 2011-04-22 14:19:47.000 112 33417.38 298.10 2327.33 37.48 2011-04-22 14:19:48.000 112 33417.27 298.07 2327.32 37.48 2011-04-22 14:19:49.000 112 33417.35 298.05 2327.28 37.48 2011-04-22 14:19:50.000 112 33417.32 298.05 2327.25 37.48 2011-04-22 14:19:51.000 112 33417.27 298.00 2327.28 37.48 2011-04-22 14:19:52.000 112 33417.26 298.00 2327.21 37.48 2011-04-22 14:19:53.000 112 33417.30 298.04 2327.26 37.48 2011-04-22 14:19:54.000 112 33417.24 298.01 2327.28 37.48 2011-04-22 14:19:55.000 112 33417.22 298.02 2327.28 37.48 2011-04-22 14:19:56.000 112 33417.33 298.04 2327.20 37.48 2011-04-22 14:19:57.000 112 33417.31 298.03 2327.28 37.48 2011-04-22 14:19:58.000 112 33417.09 298.04 2327.26 37.48 2011-04-22 14:19:59.000 112 33417.36 298.01 2327.26 37.48 2011-04-22 14:20:00.000 112 33417.22 298.05 2327.11 37.48 2011-04-22 14:20:01.000 112 33417.15 298.05 2327.30 37.48 2011-04-22 14:20:02.000 112 33417.15 298.06 2327.32 37.48 2011-04-22 14:20:03.000 112 33417.16 298.04 2327.29 37.48 2011-04-22 14:20:04.000 112 33417.15 298.01 2327.28 37.48 2011-04-22 14:20:05.000 112 33417.11 298.04 2327.27 37.48 2011-04-22 14:20:06.000 112 33417.12 298.03 2327.26 37.48 2011-04-22 14:20:07.000 112 33417.17 298.05 2327.18 37.48 2011-04-22 14:20:08.000 112 33417.11 298.08 2327.27 37.48 2011-04-22 14:20:09.000 112 33417.05 298.09 2327.28 37.48 2011-04-22 14:20:10.000 112 33417.17 298.02 2327.20 37.48 2011-04-22 14:20:11.000 112 33417.10 298.05 2327.22 37.48 2011-04-22 14:20:12.000 112 33417.05 298.04 2327.18 37.48 2011-04-22 14:20:13.000 112 33417.04 298.05 2327.29 37.48 2011-04-22 14:20:14.000 112 33417.06 298.05 2327.23 37.48 2011-04-22 14:20:15.000 112 33417.02 298.06 2327.20 37.48 2011-04-22 14:20:16.000 112 33416.99 298.08 2327.14 37.48 2011-04-22 14:20:17.000 112 33416.99 298.07 2327.26 37.48 2011-04-22 14:20:18.000 112 33417.04 298.07 2327.17 37.48 2011-04-22 14:20:19.000 112 33417.06 298.11 2327.23 37.48 2011-04-22 14:20:20.000 112 33416.84 298.07 2327.24 37.48 2011-04-22 14:20:21.000 112 33416.96 298.07 2327.22 37.48 2011-04-22 14:20:22.000 112 33417.03 298.08 2327.17 37.48 2011-04-22 14:20:23.000 112 33417.14 298.05 2327.24 37.48 2011-04-22 14:20:24.000 112 33417.03 298.06 2327.22 37.48 2011-04-22 14:20:25.000 112 33416.97 298.06 2327.27 37.48 2011-04-22 14:20:26.000 112 33417.02 298.04 2327.26 37.48 2011-04-22 14:20:27.000 112 33416.97 298.07 2327.21 37.48 2011-04-22 14:20:28.000 112 33416.99 298.04 2327.21 37.48 2011-04-22 14:20:29.000 112 33417.03 297.97 2327.30 37.48 2011-04-22 14:20:30.000 112 33417.08 297.97 2327.24 37.48 2011-04-22 14:20:31.000 112 33417.03 297.97 2327.29 37.48 2011-04-22 14:20:32.000 112 33417.04 297.97 2327.25 37.48 2011-04-22 14:20:33.000 112 33417.12 297.96 2327.24 37.48 2011-04-22 14:20:34.000 112 33417.08 297.97 2327.15 37.48 2011-04-22 14:20:35.000 112 33417.03 297.94 2327.21 37.48 2011-04-22 14:20:36.000 112 33417.01 297.90 2327.22 37.48 2011-04-22 14:20:37.000 112 33417.03 297.94 2327.14 37.48 2011-04-22 14:20:38.000 112 33417.11 297.91 2327.21 37.48 2011-04-22 14:20:39.000 112 33417.03 297.90 2327.13 37.48 2011-04-22 14:20:40.000 112 33416.92 297.89 2327.22 37.48 2011-04-22 14:20:41.000 112 33416.92 297.92 2327.16 37.48 2011-04-22 14:20:42.000 112 33416.93 297.90 2327.18 37.48 2011-04-22 14:20:43.000 112 33416.92 297.91 2327.09 37.48 2011-04-22 14:20:44.000 112 33416.85 297.96 2327.11 37.48 2011-04-22 14:20:45.000 112 33416.92 297.91 2327.14 37.48 2011-04-22 14:20:46.000 112 33416.87 297.92 2327.20 37.48 2011-04-22 14:20:47.000 112 33416.97 297.96 2327.17 37.48 2011-04-22 14:20:48.000 112 33416.86 297.93 2327.20 37.48 2011-04-22 14:20:49.000 112 33416.90 297.96 2327.05 37.48 2011-04-22 14:20:50.000 112 33416.73 298.01 2327.16 37.48 2011-04-22 14:20:51.000 112 33416.80 297.97 2327.10 37.48 2011-04-22 14:20:52.000 112 33416.77 298.01 2327.11 37.48 2011-04-22 14:20:53.000 112 33416.78 298.00 2327.16 37.48 2011-04-22 14:20:54.000 112 33416.71 298.03 2327.17 37.48 2011-04-22 14:20:55.000 112 33416.64 298.02 2327.11 37.48 2011-04-22 14:20:56.000 112 33416.67 298.02 2327.07 37.48 2011-04-22 14:20:57.000 112 33416.67 298.05 2327.09 37.48 2011-04-22 14:20:58.000 112 33416.61 298.06 2327.16 37.48 2011-04-22 14:20:59.000 112 33416.69 298.12 2327.20 37.48 2011-04-22 14:21:00.000 112 33416.64 298.10 2327.14 37.48 2011-04-22 14:21:01.000 112 33416.60 298.05 2327.12 37.48 2011-04-22 14:21:02.000 112 33416.67 298.07 2327.20 37.48 2011-04-22 14:21:03.000 112 33416.53 298.04 2327.15 37.48 2011-04-22 14:21:04.000 112 33416.55 298.04 2327.25 37.48 2011-04-22 14:21:05.000 112 33416.57 298.09 2327.16 37.48 2011-04-22 14:21:06.000 112 33416.55 298.08 2327.21 37.48 2011-04-22 14:21:07.000 112 33416.63 298.09 2327.19 37.48 2011-04-22 14:21:08.000 112 33416.62 298.05 2327.12 37.48 2011-04-22 14:21:09.000 112 33416.58 298.05 2327.18 37.48 2011-04-22 14:21:10.000 112 33416.54 298.05 2327.21 37.48 2011-04-22 14:21:11.000 112 33416.62 298.02 2327.18 37.48 2011-04-22 14:21:12.000 112 33416.62 298.04 2327.20 37.48 2011-04-22 14:21:13.000 112 33416.64 298.00 2327.15 37.48 2011-04-22 14:21:14.000 112 33416.70 297.97 2327.15 37.48 2011-04-22 14:21:15.000 112 33416.61 297.96 2327.21 37.48 2011-04-22 14:21:16.000 112 33416.59 297.93 2327.18 37.48 2011-04-22 14:21:17.000 112 33416.54 297.94 2327.21 37.48 2011-04-22 14:21:18.000 112 33416.54 297.97 2327.12 37.48 2011-04-22 14:21:19.000 112 33416.57 297.95 2327.16 37.48 2011-04-22 14:21:20.000 112 33416.66 297.91 2327.15 37.48 2011-04-22 14:21:21.000 112 33416.53 297.95 2327.18 37.48 2011-04-22 14:21:22.000 112 33416.56 297.92 2327.19 37.48 2011-04-22 14:21:23.000 112 33416.62 297.90 2327.15 37.48 2011-04-22 14:21:24.000 112 33416.52 297.88 2327.08 37.48 2011-04-22 14:21:25.000 112 33416.52 297.93 2327.11 37.48 2011-04-22 14:21:26.000 112 33416.55 297.88 2327.12 37.48 2011-04-22 14:21:27.000 112 33416.52 297.90 2327.09 37.48 2011-04-22 14:21:28.000 112 33416.45 297.92 2327.18 37.48 2011-04-22 14:21:29.000 112 33416.55 297.92 2327.14 37.48 2011-04-22 14:21:30.000 112 33416.43 297.91 2327.14 37.48 2011-04-22 14:21:31.000 112 33416.43 297.86 2327.16 37.48 2011-04-22 14:21:32.000 112 33416.44 297.91 2327.21 37.48 2011-04-22 14:21:33.000 112 33416.40 297.95 2327.03 37.48 2011-04-22 14:21:34.000 112 33416.40 297.95 2327.11 37.48 2011-04-22 14:21:35.000 112 33416.36 297.95 2327.07 37.48 2011-04-22 14:21:36.000 112 33416.38 297.93 2327.08 37.48 2011-04-22 14:21:37.000 112 33416.27 297.92 2327.14 37.48 2011-04-22 14:21:38.000 112 33416.34 297.95 2327.15 37.48 2011-04-22 14:21:39.000 112 33416.36 297.97 2327.15 37.48 2011-04-22 14:21:40.000 112 33416.36 297.95 2327.15 37.48 2011-04-22 14:21:41.000 112 33416.37 298.02 2327.20 37.48 2011-04-22 14:21:42.000 112 33416.28 298.01 2327.13 37.48 2011-04-22 14:21:43.000 112 33416.35 298.00 2327.10 37.48 2011-04-22 14:21:44.000 112 33416.26 298.00 2327.21 37.48 2011-04-22 14:21:45.000 112 33416.24 298.02 2327.12 37.48 2011-04-22 14:21:46.000 112 33416.37 298.03 2327.14 37.48 2011-04-22 14:21:47.000 112 33416.21 298.03 2327.20 37.48 2011-04-22 14:21:48.000 112 33416.19 298.01 2327.18 37.48 2011-04-22 14:21:49.000 112 33416.26 297.98 2327.14 37.48 2011-04-22 14:21:50.000 112 33416.22 298.01 2327.05 37.48 2011-04-22 14:21:51.000 112 33416.19 297.99 2327.15 37.48 2011-04-22 14:21:52.000 112 33416.24 298.01 2327.20 37.48 2011-04-22 14:21:53.000 112 33416.28 298.01 2327.22 37.48 2011-04-22 14:21:54.000 112 33416.15 298.00 2327.22 37.48 2011-04-22 14:21:55.000 112 33416.18 297.95 2327.22 37.48 2011-04-22 14:21:56.000 112 33416.23 298.02 2327.13 37.48 2011-04-22 14:21:57.000 112 33416.24 297.95 2327.17 37.48 2011-04-22 14:21:58.000 112 33416.16 297.96 2327.18 37.48 2011-04-22 14:21:59.000 112 33416.18 297.94 2327.18 37.48 2011-04-22 14:22:00.000 112 33416.22 297.95 2327.08 37.48 2011-04-22 14:22:01.000 112 33416.22 297.94 2327.14 37.48 2011-04-22 14:22:02.000 112 33416.21 297.95 2327.22 37.48 2011-04-22 14:22:03.000 112 33416.23 297.90 2327.16 37.48 2011-04-22 14:22:04.000 112 33416.14 297.92 2327.10 37.48 2011-04-22 14:22:05.000 112 33416.14 297.86 2327.19 37.48 2011-04-22 14:22:06.000 112 33416.15 297.87 2327.17 37.48 2011-04-22 14:22:07.000 112 33416.24 297.84 2327.25 37.48 2011-04-22 14:22:08.000 112 33416.14 297.88 2327.20 37.48 2011-04-22 14:22:09.000 112 33416.17 297.82 2327.20 37.48 2011-04-22 14:22:10.000 112 33416.11 297.85 2327.08 37.48 2011-04-22 14:22:11.000 112 33416.26 297.82 2327.21 37.48 2011-04-22 14:22:12.000 112 33416.18 297.83 2327.18 37.48 2011-04-22 14:22:13.000 112 33416.22 297.87 2327.16 37.48 2011-04-22 14:22:14.000 112 33416.19 297.82 2327.14 37.48 2011-04-22 14:22:15.000 112 33416.15 297.80 2327.09 37.48 2011-04-22 14:22:16.000 112 33416.08 297.81 2327.15 37.48 2011-04-22 14:22:17.000 112 33416.20 297.85 2327.10 37.48 2011-04-22 14:22:18.000 112 33416.16 297.85 2327.02 37.48 2011-04-22 14:22:19.000 112 33416.09 297.83 2327.05 37.48 2011-04-22 14:22:20.000 112 33416.12 297.82 2327.10 37.48 2011-04-22 14:22:21.000 112 33416.06 297.81 2327.08 37.48 2011-04-22 14:22:22.000 112 33416.06 297.80 2327.06 37.48 2011-04-22 14:22:23.000 112 33416.19 297.81 2327.18 37.48 2011-04-22 14:22:24.000 112 33416.11 297.81 2327.14 37.48 2011-04-22 14:22:25.000 112 33416.12 297.81 2327.03 37.48 2011-04-22 14:22:26.000 112 33416.04 297.82 2327.01 37.48 2011-04-22 14:22:27.000 112 33416.02 297.84 2327.19 37.48 2011-04-22 14:22:28.000 112 33416.03 297.78 2327.08 37.48 2011-04-22 14:22:29.000 112 33415.97 297.86 2327.01 37.48 2011-04-22 14:22:30.000 112 33416.07 297.86 2326.96 37.48 2011-04-22 14:22:31.000 112 33415.96 297.82 2327.11 37.48 2011-04-22 14:22:32.000 112 33415.91 297.83 2327.00 37.48 2011-04-22 14:22:33.000 112 33415.97 297.83 2327.06 37.48 2011-04-22 14:22:34.000 112 33415.94 297.80 2326.99 37.48 2011-04-22 14:22:35.000 112 33416.06 297.83 2326.97 37.48 2011-04-22 14:22:36.000 112 33416.01 297.81 2326.96 37.48 2011-04-22 14:22:37.000 112 33415.97 297.85 2327.01 37.48 2011-04-22 14:22:38.000 112 33415.95 297.80 2327.12 37.48 2011-04-22 14:22:39.000 112 33415.94 297.83 2327.05 37.48 2011-04-22 14:22:40.000 112 33416.04 297.79 2327.10 37.48 2011-04-22 14:22:41.000 112 33415.90 297.83 2327.04 37.48 2011-04-22 14:22:42.000 112 33415.90 297.82 2327.03 37.48 2011-04-22 14:22:43.000 112 33415.97 297.84 2327.07 37.48 2011-04-22 14:22:44.000 112 33415.93 297.83 2327.00 37.48 2011-04-22 14:22:45.000 112 33415.91 297.80 2327.03 37.48 2011-04-22 14:22:46.000 112 33415.93 297.85 2327.11 37.48 2011-04-22 14:22:47.000 112 33415.96 297.84 2327.14 37.48 2011-04-22 14:22:48.000 112 33415.97 297.83 2327.04 37.48 2011-04-22 14:22:49.000 112 33415.96 297.84 2326.98 37.48 2011-04-22 14:22:50.000 112 33415.87 297.83 2326.96 37.48 2011-04-22 14:22:51.000 112 33415.81 297.83 2326.95 37.48 2011-04-22 14:22:52.000 112 33415.93 297.82 2327.04 37.48 2011-04-22 14:22:53.000 112 33415.93 297.81 2327.03 37.48 2011-04-22 14:22:54.000 112 33415.90 297.83 2327.01 37.48 2011-04-22 14:22:55.000 112 33415.89 297.83 2327.05 37.48 2011-04-22 14:22:56.000 112 33415.85 297.82 2327.03 37.48 2011-04-22 14:22:57.000 112 33415.98 297.79 2327.00 37.48 2011-04-22 14:22:58.000 112 33415.81 297.81 2327.01 37.48 2011-04-22 14:22:59.000 112 33415.85 297.81 2327.10 37.48 2011-04-22 14:23:00.000 112 33415.82 297.83 2327.07 37.48 2011-04-22 14:23:01.000 112 33415.82 297.84 2327.05 37.48 2011-04-22 14:23:02.000 112 33415.84 297.81 2327.02 37.48 2011-04-22 14:23:03.000 112 33415.86 297.78 2326.94 37.48 2011-04-22 14:23:04.000 112 33415.81 297.79 2327.03 37.48 2011-04-22 14:23:05.000 112 33415.84 297.84 2326.98 37.48 2011-04-22 14:23:06.000 112 33415.82 297.81 2326.91 37.48 2011-04-22 14:23:07.000 112 33415.87 297.81 2326.91 37.48 2011-04-22 14:23:08.000 112 33415.75 297.79 2326.96 37.48 2011-04-22 14:23:09.000 112 33415.74 297.78 2327.00 37.48 2011-04-22 14:23:10.000 112 33415.83 297.76 2326.87 37.48 2011-04-22 14:23:11.000 112 33415.92 297.74 2326.99 37.48 2011-04-22 14:23:12.000 112 33415.77 297.72 2327.05 37.48 2011-04-22 14:23:13.000 112 33415.81 297.75 2326.95 37.48 2011-04-22 14:23:14.000 112 33415.72 297.74 2326.97 37.48 2011-04-22 14:23:15.000 112 33415.76 297.71 2326.97 37.48 2011-04-22 14:23:16.000 112 33415.66 297.76 2327.01 37.48 2011-04-22 14:23:17.000 112 33415.82 297.74 2326.97 37.48 2011-04-22 14:23:18.000 112 33415.75 297.71 2326.99 37.48 2011-04-22 14:23:19.000 112 33415.78 297.76 2327.00 37.48 2011-04-22 14:23:20.000 112 33415.77 297.78 2326.97 37.48 2011-04-22 14:23:21.000 112 33415.76 297.78 2326.94 37.48 2011-04-22 14:23:22.000 112 33415.80 297.77 2327.01 37.48 2011-04-22 14:23:23.000 112 33415.69 297.74 2326.92 37.48 2011-04-22 14:23:24.000 112 33415.65 297.75 2326.96 37.48 2011-04-22 14:23:25.000 112 33415.74 297.69 2326.99 37.48 2011-04-22 14:23:26.000 112 33415.72 297.75 2326.90 37.48 2011-04-22 14:23:27.000 112 33415.74 297.70 2326.99 37.48 2011-04-22 14:23:28.000 112 33415.63 297.74 2326.99 37.48 2011-04-22 14:23:29.000 112 33415.65 297.72 2326.98 37.48 2011-04-22 14:23:30.000 112 33415.63 297.77 2326.95 37.48 2011-04-22 14:23:31.000 112 33415.68 297.72 2326.98 37.48 2011-04-22 14:23:32.000 112 33415.69 297.73 2327.06 37.48 2011-04-22 14:23:33.000 112 33415.68 297.68 2326.96 37.48 2011-04-22 14:23:34.000 112 33415.63 297.74 2326.95 37.48 2011-04-22 14:23:35.000 112 33415.60 297.72 2327.04 37.48 2011-04-22 14:23:36.000 112 33415.63 297.75 2327.06 37.48 2011-04-22 14:23:37.000 112 33415.63 297.74 2326.93 37.48 2011-04-22 14:23:38.000 112 33415.57 297.76 2326.93 37.48 2011-04-22 14:23:39.000 112 33415.51 297.76 2326.92 37.48 2011-04-22 14:23:40.000 112 33415.60 297.73 2327.02 37.48 2011-04-22 14:23:41.000 112 33415.65 297.73 2327.02 37.48 2011-04-22 14:23:42.000 112 33415.56 297.75 2327.04 37.48 2011-04-22 14:23:43.000 112 33415.59 297.76 2326.99 37.48 2011-04-22 14:23:44.000 112 33415.67 297.75 2326.98 37.48 2011-04-22 14:23:45.000 112 33415.61 297.76 2326.97 37.48 2011-04-22 14:23:46.000 112 33415.54 297.76 2326.91 37.48 2011-04-22 14:23:47.000 112 33415.54 297.74 2327.00 37.48 2011-04-22 14:23:48.000 112 33415.53 297.72 2326.97 37.48 2011-04-22 14:23:49.000 112 33415.57 297.71 2326.96 37.48 2011-04-22 14:23:50.000 112 33415.55 297.75 2326.98 37.48 2011-04-22 14:23:51.000 112 33415.62 297.76 2326.92 37.48 2011-04-22 14:23:52.000 112 33415.55 297.73 2326.93 37.48 2011-04-22 14:23:53.000 112 33415.41 297.77 2327.02 37.48 2011-04-22 14:23:54.000 112 33415.50 297.79 2326.95 37.48 2011-04-22 14:23:55.000 112 33415.48 297.74 2326.95 37.48 2011-04-22 14:23:56.000 112 33415.52 297.71 2326.95 37.48 2011-04-22 14:23:57.000 112 33415.43 297.72 2326.89 37.48 2011-04-22 14:23:58.000 112 33415.44 297.73 2326.88 37.48 2011-04-22 14:23:59.000 112 33415.35 297.72 2326.95 37.48 2011-04-22 14:24:00.000 112 33415.36 297.72 2326.97 37.48 2011-04-22 14:24:01.000 112 33415.35 297.73 2326.95 37.48 2011-04-22 14:24:02.000 112 33415.42 297.74 2327.03 37.48 2011-04-22 14:24:03.000 112 33415.40 297.72 2326.97 37.48 2011-04-22 14:24:04.000 112 33415.32 297.76 2326.93 37.48 2011-04-22 14:24:05.000 112 33415.23 297.77 2326.91 37.48 2011-04-22 14:24:06.000 112 33415.24 297.73 2326.90 37.48 2011-04-22 14:24:07.000 112 33415.30 297.75 2326.88 37.48 2011-04-22 14:24:08.000 112 33415.34 297.76 2327.09 37.48 2011-04-22 14:24:09.000 112 33415.31 297.76 2326.95 37.48 2011-04-22 14:24:10.000 112 33415.21 297.75 2326.84 37.48 2011-04-22 14:24:11.000 112 33415.22 297.75 2326.98 37.48 2011-04-22 14:24:12.000 112 33415.31 297.75 2326.97 37.48 2011-04-22 14:24:13.000 112 33415.24 297.79 2326.98 37.48 2011-04-22 14:24:14.000 112 33415.22 297.78 2326.96 37.48 2011-04-22 14:24:15.000 112 33415.26 297.76 2326.94 37.48 2011-04-22 14:24:16.000 112 33415.21 297.77 2327.00 37.48 2011-04-22 14:24:17.000 112 33415.29 297.79 2326.95 37.48 2011-04-22 14:24:18.000 112 33415.21 297.78 2326.94 37.48 2011-04-22 14:24:19.000 112 33415.29 297.77 2326.92 37.48 2011-04-22 14:24:20.000 112 33415.24 297.76 2326.95 37.48 2011-04-22 14:24:21.000 112 33415.23 297.74 2326.96 37.48 2011-04-22 14:24:22.000 112 33415.21 297.75 2326.97 37.48 2011-04-22 14:24:23.000 112 33415.14 297.73 2326.95 37.48 2011-04-22 14:24:24.000 112 33415.14 297.70 2326.88 37.48 2011-04-22 14:24:25.000 112 33415.21 297.75 2326.95 37.48 2011-04-22 14:24:26.000 112 33415.18 297.74 2326.99 37.48 2011-04-22 14:24:27.000 112 33415.19 297.72 2327.00 37.48 2011-04-22 14:24:28.000 112 33415.16 297.63 2326.99 37.48 2011-04-22 14:24:29.000 112 33415.19 297.69 2326.99 37.48 2011-04-22 14:24:30.000 112 33415.13 297.66 2327.00 37.48 2011-04-22 14:24:31.000 112 33415.12 297.69 2327.02 37.48 2011-04-22 14:24:32.000 112 33415.07 297.69 2326.97 37.48 2011-04-22 14:24:33.000 112 33415.04 297.65 2326.99 37.48 2011-04-22 14:24:34.000 112 33415.02 297.66 2326.95 37.48 2011-04-22 14:24:35.000 112 33415.06 297.70 2326.96 37.48 2011-04-22 14:24:36.000 112 33415.09 297.68 2326.91 37.48 2011-04-22 14:24:37.000 112 33415.04 297.72 2326.99 37.48 2011-04-22 14:24:38.000 112 33415.04 297.68 2327.01 37.48 2011-04-22 14:24:39.000 112 33415.10 297.67 2326.98 37.48 2011-04-22 14:24:40.000 112 33414.89 297.70 2326.96 37.48 2011-04-22 14:24:41.000 112 33414.87 297.73 2326.91 37.48 2011-04-22 14:24:42.000 112 33414.91 297.70 2326.93 37.48 2011-04-22 14:24:43.000 112 33415.03 297.72 2326.93 37.48 2011-04-22 14:24:44.000 112 33414.93 297.76 2326.96 37.48 2011-04-22 14:24:45.000 112 33414.86 297.76 2327.00 37.48 2011-04-22 14:24:46.000 112 33415.00 297.74 2326.95 37.48 2011-04-22 14:24:47.000 112 33414.86 297.72 2326.95 37.48 2011-04-22 14:24:48.000 112 33414.88 297.68 2326.95 37.48 2011-04-22 14:24:49.000 112 33414.89 297.71 2327.02 37.48 2011-04-22 14:24:50.000 112 33414.86 297.74 2327.12 37.48 2011-04-22 14:24:51.000 112 33414.91 297.77 2326.97 37.48 2011-04-22 14:24:52.000 112 33414.69 297.74 2327.02 37.48 2011-04-22 14:24:53.000 112 33414.89 297.76 2327.02 37.48 2011-04-22 14:24:54.000 112 33414.79 297.71 2327.05 37.48 2011-04-22 14:24:55.000 112 33414.83 297.74 2326.96 37.48 2011-04-22 14:24:56.000 112 33414.80 297.73 2327.11 37.48 2011-04-22 14:24:57.000 112 33414.79 297.74 2327.03 37.48 2011-04-22 14:24:58.000 112 33414.66 297.76 2327.01 37.48 2011-04-22 14:24:59.000 112 33414.73 297.74 2326.96 37.48 2011-04-22 14:25:00.000 112 33414.67 297.75 2326.99 37.48 2011-04-22 14:25:01.000 112 33414.71 297.75 2326.97 37.48 2011-04-22 14:25:02.000 112 33414.67 297.72 2327.03 37.48 2011-04-22 14:25:03.000 112 33414.67 297.72 2327.01 37.48 2011-04-22 14:25:04.000 112 33414.70 297.70 2327.03 37.48 2011-04-22 14:25:05.000 112 33414.64 297.74 2326.99 37.48 2011-04-22 14:25:06.000 112 33414.71 297.70 2327.03 37.48 2011-04-22 14:25:07.000 112 33414.78 297.72 2326.99 37.48 2011-04-22 14:25:08.000 112 33414.70 297.73 2327.05 37.48 2011-04-22 14:25:09.000 112 33414.61 297.74 2326.99 37.48 2011-04-22 14:25:10.000 112 33414.61 297.73 2327.01 37.48 2011-04-22 14:25:11.000 112 33414.64 297.71 2327.02 37.48 2011-04-22 14:25:12.000 112 33414.65 297.73 2327.00 37.48 2011-04-22 14:25:13.000 112 33414.66 297.71 2326.97 37.48 2011-04-22 14:25:14.000 112 33414.65 297.71 2326.97 37.48 2011-04-22 14:25:15.000 112 33414.57 297.74 2327.09 37.48 2011-04-22 14:25:16.000 112 33414.63 297.72 2327.01 37.48 2011-04-22 14:25:17.000 112 33414.60 297.72 2327.09 37.48 2011-04-22 14:25:18.000 112 33414.61 297.71 2327.02 37.48 2011-04-22 14:25:19.000 112 33414.61 297.76 2326.96 37.48 2011-04-22 14:25:20.000 112 33414.56 297.74 2327.05 37.48 2011-04-22 14:25:21.000 112 33414.54 297.70 2326.93 37.48 2011-04-22 14:25:22.000 112 33414.49 297.75 2326.98 37.48 2011-04-22 14:25:23.000 112 33414.54 297.70 2326.99 37.48 2011-04-22 14:25:24.000 112 33414.48 297.66 2326.91 37.48 2011-04-22 14:25:25.000 112 33414.47 297.68 2326.96 37.48 2011-04-22 14:25:26.000 112 33414.50 297.68 2326.97 37.48 2011-04-22 14:25:27.000 112 33414.46 297.68 2326.99 37.48 2011-04-22 14:25:28.000 112 33414.53 297.72 2326.98 37.48 2011-04-22 14:25:29.000 112 33414.33 297.70 2327.03 37.48 2011-04-22 14:25:30.000 112 33414.45 297.70 2326.99 37.48 2011-04-22 14:25:31.000 112 33414.38 297.67 2326.93 37.48 2011-04-22 14:25:32.000 112 33414.38 297.65 2327.02 37.48 2011-04-22 14:25:33.000 112 33414.31 297.69 2327.05 37.48 2011-04-22 14:25:34.000 112 33414.50 297.66 2327.02 37.48 2011-04-22 14:25:35.000 112 33414.48 297.68 2327.09 37.48 2011-04-22 14:25:36.000 112 33414.45 297.65 2327.03 37.48 2011-04-22 14:25:37.000 112 33414.42 297.67 2327.03 37.48 2011-04-22 14:25:38.000 112 33414.36 297.65 2326.99 37.48 2011-04-22 14:25:39.000 112 33414.47 297.61 2326.95 37.48 2011-04-22 14:25:40.000 112 33414.32 297.67 2326.99 37.48 2011-04-22 14:25:41.000 112 33414.49 297.62 2326.97 37.48 2011-04-22 14:25:42.000 112 33414.44 297.64 2327.00 37.48 2011-04-22 14:25:43.000 112 33414.44 297.64 2326.93 37.48 2011-04-22 14:25:44.000 112 33414.41 297.59 2327.03 37.48 2011-04-22 14:25:45.000 112 33414.38 297.60 2326.99 37.48 2011-04-22 14:25:46.000 112 33414.42 297.64 2326.96 37.48 2011-04-22 14:25:47.000 112 33414.35 297.63 2326.93 37.48 2011-04-22 14:25:48.000 112 33414.38 297.62 2326.89 37.48 2011-04-22 14:25:49.000 112 33414.37 297.65 2327.02 37.48 2011-04-22 14:25:50.000 112 33414.41 297.65 2326.99 37.48 2011-04-22 14:25:51.000 112 33414.33 297.63 2327.03 37.48 2011-04-22 14:25:52.000 112 33414.38 297.65 2326.92 37.48 2011-04-22 14:25:53.000 112 33414.36 297.67 2326.97 37.48 2011-04-22 14:25:54.000 112 33414.28 297.67 2326.91 37.48 2011-04-22 14:25:55.000 112 33414.33 297.62 2326.82 37.48 2011-04-22 14:25:56.000 112 33414.28 297.60 2326.96 37.48 2011-04-22 14:25:57.000 112 33414.23 297.64 2326.90 37.48 2011-04-22 14:25:58.000 112 33414.23 297.64 2326.89 37.48 2011-04-22 14:25:59.000 112 33414.33 297.66 2326.93 37.48 2011-04-22 14:26:00.000 112 33414.17 297.63 2326.92 37.48 2011-04-22 14:26:01.000 112 33414.20 297.64 2326.93 37.48 2011-04-22 14:26:02.000 112 33414.18 297.62 2326.93 37.48 2011-04-22 14:26:03.000 112 33414.21 297.60 2326.90 37.48 2011-04-22 14:26:04.000 112 33414.16 297.56 2326.97 37.48 2011-04-22 14:26:05.000 112 33414.17 297.63 2326.96 37.48 2011-04-22 14:26:06.000 112 33414.13 297.64 2326.99 37.48 2011-04-22 14:26:07.000 112 33414.17 297.63 2327.02 37.48 2011-04-22 14:26:08.000 112 33414.10 297.63 2326.94 37.48 2011-04-22 14:26:09.000 112 33414.19 297.63 2326.97 37.48 2011-04-22 14:26:10.000 112 33414.17 297.61 2326.88 37.48 2011-04-22 14:26:11.000 112 33414.12 297.63 2327.01 37.48 2011-04-22 14:26:12.000 112 33414.14 297.59 2327.00 37.48 2011-04-22 14:26:13.000 112 33414.19 297.58 2326.99 37.48 2011-04-22 14:26:14.000 112 33414.19 297.52 2326.98 37.48 2011-04-22 14:26:15.000 112 33414.20 297.55 2326.98 37.48 2011-04-22 14:26:16.000 112 33414.21 297.54 2326.99 37.48 2011-04-22 14:26:17.000 112 33414.16 297.56 2326.95 37.48 2011-04-22 14:26:18.000 112 33414.18 297.55 2326.99 37.48 2011-04-22 14:26:19.000 112 33414.13 297.51 2326.88 37.48 2011-04-22 14:26:20.000 112 33414.16 297.52 2326.91 37.48 2011-04-22 14:26:21.000 112 33414.19 297.55 2326.95 37.48 2011-04-22 14:26:22.000 112 33414.17 297.55 2326.91 37.48 2011-04-22 14:26:23.000 112 33414.20 297.53 2326.89 37.48 2011-04-22 14:26:24.000 112 33414.13 297.48 2326.87 37.48 2011-04-22 14:26:25.000 112 33414.16 297.50 2326.93 37.48 2011-04-22 14:26:26.000 112 33414.20 297.54 2326.84 37.48 2011-04-22 14:26:27.000 112 33414.09 297.49 2326.91 37.48 2011-04-22 14:26:28.000 112 33414.20 297.52 2326.86 37.48 2011-04-22 14:26:29.000 112 33414.06 297.46 2326.85 37.48 2011-04-22 14:26:30.000 112 33414.05 297.47 2326.86 37.48 2011-04-22 14:26:31.000 112 33414.14 297.47 2326.93 37.48 2011-04-22 14:26:32.000 112 33414.12 297.48 2326.91 37.48 2011-04-22 14:26:33.000 112 33414.05 297.50 2326.91 37.48 2011-04-22 14:26:34.000 112 33414.03 297.48 2326.87 37.48 2011-04-22 14:26:35.000 112 33414.07 297.54 2326.90 37.48 2011-04-22 14:26:36.000 112 33414.04 297.52 2326.86 37.48 2011-04-22 14:26:37.000 112 33414.00 297.51 2326.83 37.48 2011-04-22 14:26:38.000 112 33413.98 297.55 2326.87 37.48 2011-04-22 14:26:39.000 112 33413.95 297.53 2326.83 37.48 2011-04-22 14:26:40.000 112 33414.05 297.50 2326.90 37.48 2011-04-22 14:26:41.000 112 33413.86 297.55 2326.84 37.48 2011-04-22 14:26:42.000 112 33413.92 297.54 2326.79 37.48 2011-04-22 14:26:43.000 112 33413.85 297.55 2326.80 37.48 2011-04-22 14:26:44.000 112 33413.93 297.56 2326.78 37.48 2011-04-22 14:26:45.000 112 33413.85 297.57 2326.82 37.48 2011-04-22 14:26:46.000 112 33413.76 297.59 2326.88 37.48 2011-04-22 14:26:47.000 112 33413.88 297.54 2326.86 37.48 2011-04-22 14:26:48.000 112 33413.86 297.55 2326.83 37.48 2011-04-22 14:26:49.000 112 33413.83 297.60 2326.85 37.48 2011-04-22 14:26:50.000 112 33413.85 297.58 2326.85 37.48 2011-04-22 14:26:51.000 112 33413.77 297.55 2326.89 37.48 2011-04-22 14:26:52.000 112 33413.90 297.56 2326.87 37.48 2011-04-22 14:26:53.000 112 33413.88 297.56 2326.77 37.48 2011-04-22 14:26:54.000 112 33413.90 297.52 2326.80 37.48 2011-04-22 14:26:55.000 112 33413.87 297.56 2326.90 37.48 2011-04-22 14:26:56.000 112 33413.87 297.54 2326.89 37.48 2011-04-22 14:26:57.000 112 33413.99 297.53 2326.81 37.48 2011-04-22 14:26:58.000 112 33413.77 297.52 2326.87 37.48 2011-04-22 14:26:59.000 112 33413.84 297.48 2326.77 37.48 2011-04-22 14:27:00.000 112 33413.83 297.50 2326.86 37.48 2011-04-22 14:27:01.000 112 33413.86 297.51 2326.83 37.48 2011-04-22 14:27:02.000 112 33413.89 297.54 2326.75 37.48 2011-04-22 14:27:03.000 112 33413.90 297.51 2326.78 37.48 2011-04-22 14:27:04.000 112 33413.82 297.51 2326.89 37.48 2011-04-22 14:27:05.000 112 33413.75 297.53 2326.84 37.48 2011-04-22 14:27:06.000 112 33413.79 297.52 2326.79 37.48 2011-04-22 14:27:07.000 112 33413.84 297.50 2326.86 37.48 2011-04-22 14:27:08.000 112 33413.73 297.56 2326.81 37.48 2011-04-22 14:27:09.000 112 33413.81 297.56 2326.80 37.48 2011-04-22 14:27:10.000 112 33413.76 297.52 2326.83 37.48 2011-04-22 14:27:11.000 112 33413.71 297.56 2326.89 37.48 2011-04-22 14:27:12.000 112 33413.67 297.53 2326.84 37.48 2011-04-22 14:27:13.000 112 33413.74 297.57 2326.83 37.48 2011-04-22 14:27:14.000 112 33413.73 297.54 2326.83 37.48 2011-04-22 14:27:15.000 112 33413.63 297.55 2326.86 37.48 2011-04-22 14:27:16.000 112 33413.75 297.55 2326.84 37.48 2011-04-22 14:27:17.000 112 33413.74 297.56 2326.83 37.48 2011-04-22 14:27:18.000 112 33413.66 297.56 2326.76 37.48 2011-04-22 14:27:19.000 112 33413.69 297.56 2326.84 37.48 2011-04-22 14:27:20.000 112 33413.80 297.54 2326.77 37.48 2011-04-22 14:27:21.000 112 33413.68 297.49 2326.81 37.48 2011-04-22 14:27:22.000 112 33413.70 297.51 2326.83 37.48 2011-04-22 14:27:23.000 112 33413.68 297.50 2326.72 37.48 2011-04-22 14:27:24.000 112 33413.67 297.50 2326.80 37.48 2011-04-22 14:27:25.000 112 33413.67 297.52 2326.83 37.48 2011-04-22 14:27:26.000 112 33413.68 297.52 2326.81 37.48 2011-04-22 14:27:27.000 112 33413.75 297.47 2326.75 37.48 2011-04-22 14:27:28.000 112 33413.75 297.48 2326.75 37.48 2011-04-22 14:27:29.000 112 33413.76 297.45 2326.78 37.48 2011-04-22 14:27:30.000 112 33413.67 297.45 2326.77 37.48 2011-04-22 14:27:31.000 112 33413.73 297.45 2326.80 37.48 2011-04-22 14:27:32.000 112 33413.74 297.44 2326.83 37.48 2011-04-22 14:27:33.000 112 33413.63 297.44 2326.75 37.48 2011-04-22 14:27:34.000 112 33413.61 297.48 2326.78 37.48 2011-04-22 14:27:35.000 112 33413.60 297.46 2326.80 37.48 2011-04-22 14:27:36.000 112 33413.57 297.41 2326.74 37.48 2011-04-22 14:27:37.000 112 33413.49 297.46 2326.65 37.48 2011-04-22 14:27:38.000 112 33413.55 297.44 2326.71 37.48 2011-04-22 14:27:39.000 112 33413.46 297.43 2326.71 37.48 2011-04-22 14:27:40.000 112 33413.47 297.46 2326.71 37.48 2011-04-22 14:27:41.000 112 33413.51 297.47 2326.68 37.48 2011-04-22 14:27:42.000 112 33413.40 297.46 2326.70 37.48 2011-04-22 14:27:43.000 112 33413.46 297.47 2326.74 37.48 2011-04-22 14:27:44.000 112 33413.39 297.48 2326.82 37.48 2011-04-22 14:27:45.000 112 33413.42 297.50 2326.80 37.48 2011-04-22 14:27:46.000 112 33413.27 297.46 2326.71 37.48 2011-04-22 14:27:47.000 112 33413.41 297.50 2326.71 37.48 2011-04-22 14:27:48.000 112 33413.33 297.46 2326.70 37.48 2011-04-22 14:27:49.000 112 33413.26 297.53 2326.75 37.48 2011-04-22 14:27:50.000 112 33413.21 297.56 2326.74 37.48 2011-04-22 14:27:51.000 112 33413.28 297.55 2326.65 37.48 2011-04-22 14:27:52.000 112 33413.29 297.52 2326.77 37.48 2011-04-22 14:27:53.000 112 33413.22 297.57 2326.81 37.48 2011-04-22 14:27:54.000 112 33413.29 297.60 2326.83 37.48 2011-04-22 14:27:55.000 112 33413.27 297.59 2326.70 37.48 2011-04-22 14:27:56.000 112 33413.21 297.59 2326.74 37.48 2011-04-22 14:27:57.000 112 33413.27 297.62 2326.83 37.48 2011-04-22 14:27:58.000 112 33413.26 297.60 2326.78 37.48 2011-04-22 14:27:59.000 112 33413.17 297.65 2326.74 37.48 2011-04-22 14:28:00.000 112 33413.22 297.61 2326.77 37.48 2011-04-22 14:28:01.000 112 33413.13 297.59 2326.80 37.48 2011-04-22 14:28:02.000 112 33413.14 297.60 2326.78 37.48 2011-04-22 14:28:03.000 112 33413.17 297.58 2326.74 37.48 2011-04-22 14:28:04.000 112 33413.13 297.62 2326.80 37.48 2011-04-22 14:28:05.000 112 33413.09 297.54 2326.83 37.48 2011-04-22 14:28:06.000 112 33413.06 297.56 2326.77 37.48 2011-04-22 14:28:07.000 112 33413.06 297.57 2326.81 37.48 2011-04-22 14:28:08.000 112 33413.10 297.56 2326.87 37.48 2011-04-22 14:28:09.000 112 33413.09 297.56 2326.91 37.48 2011-04-22 14:28:10.000 112 33413.16 297.54 2326.84 37.48 2011-04-22 14:28:11.000 112 33413.05 297.49 2326.85 37.48 2011-04-22 14:28:12.000 112 33413.06 297.48 2326.83 37.48 2011-04-22 14:28:13.000 112 33413.05 297.51 2326.84 37.48 2011-04-22 14:28:14.000 112 33413.02 297.53 2326.89 37.48 2011-04-22 14:28:15.000 112 33413.08 297.51 2326.80 37.48 2011-04-22 14:28:16.000 112 33413.02 297.49 2326.86 37.48 2011-04-22 14:28:17.000 112 33413.14 297.52 2326.87 37.48 2011-04-22 14:28:18.000 112 33412.94 297.50 2326.85 37.48 2011-04-22 14:28:19.000 112 33412.96 297.45 2326.86 37.48 2011-04-22 14:28:20.000 112 33413.05 297.49 2326.84 37.48 2011-04-22 14:28:21.000 112 33413.02 297.45 2326.78 37.48 2011-04-22 14:28:22.000 112 33413.02 297.47 2326.89 37.48 2011-04-22 14:28:23.000 112 33412.95 297.50 2326.78 37.48 2011-04-22 14:28:24.000 112 33412.96 297.47 2326.78 37.48 2011-04-22 14:28:25.000 112 33412.95 297.47 2326.85 37.48 2011-04-22 14:28:26.000 112 33412.87 297.51 2326.87 37.48 2011-04-22 14:28:27.000 112 33412.89 297.45 2326.83 37.48 2011-04-22 14:28:28.000 112 33412.93 297.46 2326.81 37.48 2011-04-22 14:28:29.000 112 33412.91 297.50 2326.81 37.48 2011-04-22 14:28:30.000 112 33412.86 297.47 2326.82 37.48 2011-04-22 14:28:31.000 112 33412.83 297.54 2326.91 37.48 2011-04-22 14:28:32.000 112 33412.93 297.49 2326.91 37.48 2011-04-22 14:28:33.000 112 33412.86 297.55 2326.85 37.48 2011-04-22 14:28:34.000 112 33412.92 297.48 2326.87 37.48 2011-04-22 14:28:35.000 112 33412.79 297.54 2326.82 37.48 2011-04-22 14:28:36.000 112 33412.80 297.50 2326.86 37.48 2011-04-22 14:28:37.000 112 33412.79 297.56 2326.83 37.48 2011-04-22 14:28:38.000 112 33412.82 297.56 2326.79 37.48 2011-04-22 14:28:39.000 112 33412.73 297.55 2326.83 37.48 2011-04-22 14:28:40.000 112 33412.72 297.54 2326.81 37.48 2011-04-22 14:28:41.000 112 33412.86 297.57 2326.84 37.48 2011-04-22 14:28:42.000 112 33412.77 297.57 2326.83 37.48 2011-04-22 14:28:43.000 112 33412.74 297.52 2326.83 37.48 2011-04-22 14:28:44.000 112 33412.72 297.54 2326.80 37.48 2011-04-22 14:28:45.000 112 33412.77 297.56 2326.81 37.48 2011-04-22 14:28:46.000 112 33412.71 297.58 2326.90 37.48 2011-04-22 14:28:47.000 112 33412.77 297.53 2326.91 37.48 2011-04-22 14:28:48.000 112 33412.74 297.52 2326.91 37.48 2011-04-22 14:28:49.000 112 33412.88 297.54 2326.81 37.48 2011-04-22 14:28:50.000 112 33412.81 297.55 2326.84 37.48 2011-04-22 14:28:51.000 112 33412.79 297.51 2326.86 37.48 2011-04-22 14:28:52.000 112 33412.71 297.52 2326.88 37.48 2011-04-22 14:28:53.000 112 33412.72 297.52 2326.93 37.48 2011-04-22 14:28:54.000 112 33412.67 297.50 2326.93 37.48 2011-04-22 14:28:55.000 112 33412.73 297.45 2326.95 37.48 2011-04-22 14:28:56.000 112 33412.67 297.48 2326.91 37.48 2011-04-22 14:28:57.000 112 33412.75 297.50 2326.84 37.48 2011-04-22 14:28:58.000 112 33412.56 297.48 2326.81 37.48 2011-04-22 14:28:59.000 112 33412.71 297.50 2326.82 37.48 2011-04-22 14:29:00.000 112 33412.62 297.43 2326.86 37.48 2011-04-22 14:29:01.000 112 33412.69 297.45 2326.86 37.48 2011-04-22 14:29:02.000 112 33412.70 297.46 2326.88 37.48 2011-04-22 14:29:03.000 112 33412.64 297.42 2326.93 37.48 2011-04-22 14:29:04.000 112 33412.64 297.39 2326.87 37.48 2011-04-22 14:29:05.000 112 33412.60 297.45 2326.87 37.48 2011-04-22 14:29:06.000 112 33412.60 297.42 2326.86 37.48 2011-04-22 14:29:07.000 112 33412.56 297.42 2326.89 37.48 2011-04-22 14:29:08.000 112 33412.72 297.45 2326.87 37.48 2011-04-22 14:29:09.000 112 33412.68 297.46 2326.81 37.48 2011-04-22 14:29:10.000 112 33412.67 297.48 2326.86 37.48 2011-04-22 14:29:11.000 112 33412.63 297.45 2326.83 37.48 2011-04-22 14:29:12.000 112 33412.58 297.46 2326.84 37.48 2011-04-22 14:29:13.000 112 33412.61 297.44 2326.91 37.48 2011-04-22 14:29:14.000 112 33412.59 297.43 2326.75 37.48 2011-04-22 14:29:15.000 112 33412.55 297.46 2326.86 37.48 2011-04-22 14:29:16.000 112 33412.53 297.49 2326.77 37.48 2011-04-22 14:29:17.000 112 33412.56 297.47 2326.81 37.48 2011-04-22 14:29:18.000 112 33412.64 297.48 2326.81 37.48 2011-04-22 14:29:19.000 112 33412.52 297.47 2326.87 37.48 2011-04-22 14:29:20.000 112 33412.56 297.50 2326.90 37.48 2011-04-22 14:29:21.000 112 33412.42 297.44 2326.77 37.48 2011-04-22 14:29:22.000 112 33412.54 297.49 2326.86 37.48 2011-04-22 14:29:23.000 112 33412.44 297.44 2326.80 37.48 2011-04-22 14:29:24.000 112 33412.43 297.43 2326.79 37.48 2011-04-22 14:29:25.000 112 33412.40 297.43 2326.89 37.48 2011-04-22 14:29:26.000 112 33412.43 297.50 2326.77 37.48 2011-04-22 14:29:27.000 112 33412.44 297.47 2326.80 37.48 2011-04-22 14:29:28.000 112 33412.47 297.50 2326.89 37.48 2011-04-22 14:29:29.000 112 33412.46 297.50 2326.69 37.48 2011-04-22 14:29:30.000 112 33412.36 297.47 2326.75 37.48 2011-04-22 14:29:31.000 112 33412.36 297.51 2326.87 37.48 2011-04-22 14:29:32.000 112 33412.33 297.50 2326.76 37.48 2011-04-22 14:29:33.000 112 33412.38 297.50 2326.80 37.48 2011-04-22 14:29:34.000 112 33412.33 297.49 2326.84 37.48 2011-04-22 14:29:35.000 112 33412.27 297.48 2326.89 37.48 2011-04-22 14:29:36.000 112 33412.28 297.50 2326.85 37.48 2011-04-22 14:29:37.000 112 33412.41 297.53 2326.80 37.48 2011-04-22 14:29:38.000 112 33412.30 297.55 2326.80 37.48 2011-04-22 14:29:39.000 112 33412.21 297.50 2326.82 37.48 2011-04-22 14:29:40.000 112 33412.27 297.50 2326.89 37.48 2011-04-22 14:29:41.000 112 33412.18 297.53 2326.78 37.48 2011-04-22 14:29:42.000 112 33412.17 297.53 2326.82 37.48 2011-04-22 14:29:43.000 112 33412.30 297.54 2326.81 37.48 2011-04-22 14:29:44.000 112 33412.22 297.50 2326.86 37.48 2011-04-22 14:29:45.000 112 33412.24 297.53 2326.82 37.48 2011-04-22 14:29:46.000 112 33412.28 297.45 2326.83 37.48 2011-04-22 14:29:47.000 112 33412.33 297.50 2326.93 37.48 2011-04-22 14:29:48.000 112 33412.22 297.47 2326.82 37.48 2011-04-22 14:29:49.000 112 33412.28 297.49 2326.82 37.48 2011-04-22 14:29:50.000 112 33412.19 297.48 2326.93 37.48 2011-04-22 14:29:51.000 112 33412.23 297.48 2326.87 37.48 2011-04-22 14:29:52.000 112 33412.19 297.46 2326.93 37.48 2011-04-22 14:29:53.000 112 33412.23 297.47 2326.90 37.48 2011-04-22 14:29:54.000 112 33412.27 297.47 2326.84 37.48 2011-04-22 14:29:55.000 112 33412.26 297.45 2326.91 37.48 2011-04-22 14:29:56.000 112 33412.25 297.44 2326.84 37.48 2011-04-22 14:29:57.000 112 33412.13 297.41 2326.83 37.48 2011-04-22 14:29:58.000 112 33412.18 297.44 2326.89 37.48 2011-04-22 14:29:59.000 112 33412.18 297.47 2326.86 37.48 2011-04-22 14:30:00.000 112 33412.10 297.46 2326.84 37.48 2011-04-22 14:30:01.000 112 33412.05 297.49 2326.86 37.48 2011-04-22 14:30:02.000 112 33412.05 297.51 2326.95 37.48 2011-04-22 14:30:03.000 112 33412.09 297.50 2326.87 37.48 2011-04-22 14:30:04.000 112 33411.98 297.50 2326.87 37.48 2011-04-22 14:30:05.000 112 33411.98 297.50 2326.81 37.48 2011-04-22 14:30:06.000 112 33411.97 297.49 2326.78 37.48 2011-04-22 14:30:07.000 112 33411.94 297.50 2326.84 37.48 2011-04-22 14:30:08.000 112 33411.97 297.49 2326.85 37.48 2011-04-22 14:30:09.000 112 33411.83 297.52 2326.87 37.48 2011-04-22 14:30:10.000 112 33411.92 297.51 2326.89 37.48 2011-04-22 14:30:11.000 112 33412.05 297.58 2326.81 37.48 2011-04-22 14:30:12.000 112 33411.90 297.58 2326.80 37.48 2011-04-22 14:30:13.000 112 33411.89 297.56 2326.83 37.48 2011-04-22 14:30:14.000 112 33411.90 297.57 2326.90 37.48 2011-04-22 14:30:15.000 112 33411.77 297.55 2326.79 37.48 2011-04-22 14:30:16.000 112 33411.92 297.57 2326.91 37.48 2011-04-22 14:30:17.000 112 33411.96 297.56 2326.78 37.48 2011-04-22 14:30:18.000 112 33411.82 297.56 2326.86 37.48 2011-04-22 14:30:19.000 112 33411.81 297.54 2326.91 37.48 2011-04-22 14:30:20.000 112 33411.86 297.53 2326.95 37.48 2011-04-22 14:30:21.000 112 33411.88 297.53 2326.89 37.48 2011-04-22 14:30:22.000 112 33411.90 297.51 2326.87 37.48 2011-04-22 14:30:23.000 112 33411.87 297.49 2326.95 37.48 2011-04-22 14:30:24.000 112 33411.82 297.48 2326.91 37.48 2011-04-22 14:30:25.000 112 33411.82 297.53 2326.93 37.48 2011-04-22 14:30:26.000 112 33411.86 297.50 2326.95 37.48 2011-04-22 14:30:27.000 112 33411.80 297.47 2326.96 37.48 2011-04-22 14:30:28.000 112 33411.78 297.50 2326.93 37.48 2011-04-22 14:30:29.000 112 33411.86 297.51 2326.95 37.48 2011-04-22 14:30:30.000 112 33411.73 297.48 2326.89 37.48 2011-04-22 14:30:31.000 112 33411.72 297.47 2326.86 37.48 2011-04-22 14:30:32.000 112 33411.69 297.52 2326.89 37.48 2011-04-22 14:30:33.000 112 33411.75 297.49 2326.96 37.48 2011-04-22 14:30:34.000 112 33411.72 297.53 2326.96 37.48 2011-04-22 14:30:35.000 112 33411.84 297.54 2326.90 37.48 2011-04-22 14:30:36.000 112 33411.69 297.50 2326.89 37.48 2011-04-22 14:30:37.000 112 33411.69 297.49 2326.95 37.48 2011-04-22 14:30:38.000 112 33411.65 297.50 2326.90 37.48 2011-04-22 14:30:39.000 112 33411.72 297.50 2326.94 37.48 2011-04-22 14:30:40.000 112 33411.71 297.48 2326.93 37.48 2011-04-22 14:30:41.000 112 33411.65 297.49 2326.99 37.48 2011-04-22 14:30:42.000 112 33411.61 297.49 2326.91 37.48 2011-04-22 14:30:43.000 112 33411.56 297.49 2326.93 37.48 2011-04-22 14:30:44.000 112 33411.64 297.47 2326.91 37.48 2011-04-22 14:30:45.000 112 33411.58 297.50 2326.96 37.48 2011-04-22 14:30:46.000 112 33411.59 297.49 2326.91 37.48 2011-04-22 14:30:47.000 112 33411.63 297.53 2326.88 37.48 2011-04-22 14:30:48.000 112 33411.54 297.48 2326.96 37.48 2011-04-22 14:30:49.000 112 33411.57 297.46 2326.93 37.48 2011-04-22 14:30:50.000 112 33411.57 297.50 2326.79 37.48 2011-04-22 14:30:51.000 112 33411.53 297.52 2326.90 37.48 2011-04-22 14:30:52.000 112 33411.55 297.51 2326.83 37.48 2011-04-22 14:30:53.000 112 33411.61 297.52 2326.80 37.48 2011-04-22 14:30:54.000 112 33411.48 297.48 2326.77 37.48 2011-04-22 14:30:55.000 112 33411.62 297.47 2326.83 37.48 2011-04-22 14:30:56.000 112 33411.56 297.46 2326.90 37.48 2011-04-22 14:30:57.000 112 33411.54 297.48 2326.89 37.48 2011-04-22 14:30:58.000 112 33411.56 297.50 2326.93 37.48 2011-04-22 14:30:59.000 112 33411.54 297.50 2326.82 37.48 2011-04-22 14:31:00.000 112 33411.49 297.47 2326.90 37.48 2011-04-22 14:31:01.000 112 33411.51 297.53 2326.93 37.48 2011-04-22 14:31:02.000 112 33411.44 297.49 2326.91 37.48 2011-04-22 14:31:03.000 112 33411.44 297.52 2326.84 37.48 2011-04-22 14:31:04.000 112 33411.40 297.49 2326.90 37.48 2011-04-22 14:31:05.000 112 33411.39 297.49 2326.93 37.48 2011-04-22 14:31:06.000 112 33411.34 297.49 2326.92 37.48 2011-04-22 14:31:07.000 112 33411.44 297.47 2326.83 37.48 2011-04-22 14:31:08.000 112 33411.44 297.49 2326.93 37.48 2011-04-22 14:31:09.000 112 33411.29 297.54 2326.91 37.48 2011-04-22 14:31:10.000 112 33411.34 297.50 2326.94 37.48 2011-04-22 14:31:11.000 112 33411.40 297.50 2326.89 37.48 2011-04-22 14:31:12.000 112 33411.36 297.50 2326.96 37.48 2011-04-22 14:31:13.000 112 33411.31 297.49 2326.91 37.48 2011-04-22 14:31:14.000 112 33411.37 297.52 2326.98 37.48 2011-04-22 14:31:15.000 112 33411.34 297.52 2326.93 37.48 2011-04-22 14:31:16.000 112 33411.30 297.48 2326.90 37.48 2011-04-22 14:31:17.000 112 33411.28 297.50 2326.94 37.48 2011-04-22 14:31:18.000 112 33411.25 297.48 2326.90 37.48 2011-04-22 14:31:19.000 112 33411.38 297.50 2326.95 37.48 2011-04-22 14:31:20.000 112 33411.38 297.45 2326.92 37.48 2011-04-22 14:31:21.000 112 33411.36 297.46 2326.91 37.48 2011-04-22 14:31:22.000 112 33411.33 297.46 2326.94 37.48 2011-04-22 14:31:23.000 112 33411.34 297.47 2326.91 37.48 2011-04-22 14:31:24.000 112 33411.38 297.48 2326.93 37.48 2011-04-22 14:31:25.000 112 33411.32 297.44 2326.98 37.48 2011-04-22 14:31:26.000 112 33411.41 297.44 2326.84 37.48 2011-04-22 14:31:27.000 112 33411.43 297.40 2326.89 37.48 2011-04-22 14:31:28.000 112 33411.29 297.41 2326.93 37.48 2011-04-22 14:31:29.000 112 33411.45 297.40 2326.89 37.48 2011-04-22 14:31:30.000 112 33411.37 297.39 2326.89 37.48 2011-04-22 14:31:31.000 112 33411.38 297.40 2326.86 37.48 2011-04-22 14:31:32.000 112 33411.32 297.41 2326.86 37.48 2011-04-22 14:31:33.000 112 33411.29 297.39 2326.85 37.48 2011-04-22 14:31:34.000 112 33411.24 297.42 2326.96 37.48 2011-04-22 14:31:35.000 112 33411.28 297.34 2326.89 37.48 2011-04-22 14:31:36.000 112 33411.32 297.35 2326.85 37.48 2011-04-22 14:31:37.000 112 33411.35 297.37 2326.98 37.48 2011-04-22 14:31:38.000 112 33411.25 297.37 2326.89 37.48 2011-04-22 14:31:39.000 112 33411.35 297.34 2326.87 37.48 2011-04-22 14:31:40.000 112 33411.15 297.35 2326.90 37.48 2011-04-22 14:31:41.000 112 33411.26 297.39 2326.90 37.48 2011-04-22 14:31:42.000 112 33411.21 297.37 2326.82 37.48 2011-04-22 14:31:43.000 112 33411.31 297.34 2326.90 37.48 2011-04-22 14:31:44.000 112 33411.19 297.34 2326.89 37.48 2011-04-22 14:31:45.000 112 33411.22 297.34 2326.83 37.48 2011-04-22 14:31:46.000 112 33411.20 297.36 2326.80 37.48 2011-04-22 14:31:47.000 112 33411.18 297.41 2326.81 37.48 2011-04-22 14:31:48.000 112 33411.13 297.39 2326.80 37.48 2011-04-22 14:31:49.000 112 33411.12 297.38 2326.84 37.48 2011-04-22 14:31:50.000 112 33411.12 297.44 2326.85 37.48 2011-04-22 14:31:51.000 112 33411.03 297.39 2326.77 37.48 2011-04-22 14:31:52.000 112 33411.08 297.45 2326.84 37.48 2011-04-22 14:31:53.000 112 33411.07 297.46 2326.78 37.48 2011-04-22 14:31:54.000 112 33411.05 297.45 2326.74 37.48 2011-04-22 14:31:55.000 112 33411.05 297.42 2326.86 37.48 2011-04-22 14:31:56.000 112 33411.13 297.48 2326.78 37.48 2011-04-22 14:31:57.000 112 33411.03 297.48 2326.88 37.48 2011-04-22 14:31:58.000 112 33411.08 297.49 2326.86 37.48 2011-04-22 14:31:59.000 112 33410.98 297.46 2326.84 37.48 2011-04-22 14:32:00.000 112 33410.95 297.46 2326.93 37.48 2011-04-22 14:32:01.000 112 33410.97 297.47 2326.90 37.48 2011-04-22 14:32:02.000 112 33410.98 297.47 2326.89 37.48 2011-04-22 14:32:03.000 112 33411.02 297.45 2326.87 37.48 2011-04-22 14:32:04.000 112 33411.00 297.46 2326.83 37.48 2011-04-22 14:32:05.000 112 33411.03 297.43 2326.93 37.48 2011-04-22 14:32:06.000 112 33410.99 297.46 2326.90 37.48 2011-04-22 14:32:07.000 112 33410.99 297.40 2326.89 37.48 2011-04-22 14:32:08.000 112 33411.01 297.40 2326.93 37.48 2011-04-22 14:32:09.000 112 33410.86 297.39 2326.85 37.48 2011-04-22 14:32:10.000 112 33410.97 297.36 2326.87 37.48 2011-04-22 14:32:11.000 112 33410.95 297.41 2326.89 37.48 2011-04-22 14:32:12.000 112 33410.96 297.37 2326.87 37.48 2011-04-22 14:32:13.000 112 33411.01 297.40 2326.86 37.48 2011-04-22 14:32:14.000 112 33410.97 297.32 2326.89 37.48 2011-04-22 14:32:15.000 112 33410.93 297.32 2326.90 37.48 2011-04-22 14:32:16.000 112 33410.88 297.37 2326.84 37.48 2011-04-22 14:32:17.000 112 33411.01 297.35 2326.86 37.48 2011-04-22 14:32:18.000 112 33410.90 297.33 2326.81 37.48 2011-04-22 14:32:19.000 112 33410.88 297.31 2326.85 37.48 2011-04-22 14:32:20.000 112 33410.93 297.35 2326.78 37.48 2011-04-22 14:32:21.000 112 33410.91 297.32 2326.83 37.48 2011-04-22 14:32:22.000 112 33410.79 297.33 2326.82 37.48 2011-04-22 14:32:23.000 112 33410.85 297.35 2326.91 37.48 2011-04-22 14:32:24.000 112 33410.89 297.34 2326.81 37.48 2011-04-22 14:32:25.000 112 33410.81 297.34 2326.83 37.48 2011-04-22 14:32:26.000 112 33410.87 297.30 2326.86 37.48 2011-04-22 14:32:27.000 112 33410.78 297.34 2326.83 37.48 2011-04-22 14:32:28.000 112 33410.84 297.33 2326.85 37.48 2011-04-22 14:32:29.000 112 33410.82 297.37 2326.88 37.48 2011-04-22 14:32:30.000 112 33410.80 297.34 2326.89 37.48 2011-04-22 14:32:31.000 112 33410.81 297.30 2326.89 37.48 2011-04-22 14:32:32.000 112 33410.71 297.36 2326.84 37.48 2011-04-22 14:32:33.000 112 33410.65 297.33 2326.78 37.48 2011-04-22 14:32:34.000 112 33410.67 297.34 2326.78 37.48 2011-04-22 14:32:35.000 112 33410.74 297.37 2326.77 37.48 2011-04-22 14:32:36.000 112 33410.66 297.36 2326.81 37.48 2011-04-22 14:32:37.000 112 33410.68 297.37 2326.73 37.48 2011-04-22 14:32:38.000 112 33410.57 297.37 2326.90 37.48 2011-04-22 14:32:39.000 112 33410.62 297.36 2326.84 37.48 2011-04-22 14:32:40.000 112 33410.60 297.36 2326.80 37.48 2011-04-22 14:32:41.000 112 33410.54 297.40 2326.96 37.48 2011-04-22 14:32:42.000 112 33410.55 297.43 2326.88 37.48 2011-04-22 14:32:43.000 112 33410.53 297.43 2326.83 37.48 2011-04-22 14:32:44.000 112 33410.47 297.46 2326.81 37.48 2011-04-22 14:32:45.000 112 33410.51 297.40 2326.90 37.48 2011-04-22 14:32:46.000 112 33410.47 297.46 2327.00 37.48 2011-04-22 14:32:47.000 112 33410.38 297.40 2326.94 37.48 2011-04-22 14:32:48.000 112 33410.34 297.43 2326.93 37.48 2011-04-22 14:32:49.000 112 33410.30 297.43 2326.87 37.48 2011-04-22 14:32:50.000 112 33410.36 297.48 2326.89 37.48 2011-04-22 14:32:51.000 112 33410.36 297.43 2326.96 37.48 2011-04-22 14:32:52.000 112 33410.37 297.47 2326.86 37.48 2011-04-22 14:32:53.000 112 33410.30 297.46 2326.98 37.48 2011-04-22 14:32:54.000 112 33410.31 297.45 2326.95 37.48 2011-04-22 14:32:55.000 112 33410.33 297.44 2326.94 37.48 2011-04-22 14:32:56.000 112 33410.33 297.49 2326.91 37.48 2011-04-22 14:32:57.000 112 33410.39 297.46 2326.88 37.48 2011-04-22 14:32:58.000 112 33410.29 297.42 2327.02 37.48 2011-04-22 14:32:59.000 112 33410.25 297.45 2326.98 37.48 2011-04-22 14:33:00.000 112 33410.26 297.43 2326.96 37.48 2011-04-22 14:33:01.000 112 33410.27 297.40 2327.01 37.48 2011-04-22 14:33:02.000 112 33410.22 297.44 2326.97 37.48 2011-04-22 14:33:03.000 112 33410.25 297.41 2326.96 37.48 2011-04-22 14:33:04.000 112 33410.34 297.39 2326.97 37.48 2011-04-22 14:33:05.000 112 33410.29 297.38 2327.03 37.48 2011-04-22 14:33:06.000 112 33410.20 297.38 2326.99 37.48 2011-04-22 14:33:07.000 112 33410.26 297.37 2327.06 37.48 2011-04-22 14:33:08.000 112 33410.23 297.35 2326.96 37.48 2011-04-22 14:33:09.000 112 33410.11 297.37 2326.97 37.48 2011-04-22 14:33:10.000 112 33410.29 297.35 2327.05 37.48 2011-04-22 14:33:11.000 112 33410.20 297.36 2327.01 37.48 2011-04-22 14:33:12.000 112 33410.19 297.31 2326.99 37.48 2011-04-22 14:33:13.000 112 33410.16 297.32 2326.96 37.48 2011-04-22 14:33:14.000 112 33410.11 297.35 2327.05 37.48 2011-04-22 14:33:15.000 112 33410.08 297.34 2327.05 37.48 2011-04-22 14:33:16.000 112 33409.98 297.35 2326.91 37.48 2011-04-22 14:33:17.000 112 33410.16 297.37 2326.90 37.48 2011-04-22 14:33:18.000 112 33410.07 297.39 2327.08 37.48 2011-04-22 14:33:19.000 112 33410.03 297.39 2327.04 37.48 2011-04-22 14:33:20.000 112 33410.13 297.36 2326.94 37.48 2011-04-22 14:33:21.000 112 33410.13 297.38 2327.06 37.48 2011-04-22 14:33:22.000 112 33409.97 297.35 2326.98 37.48 2011-04-22 14:33:23.000 112 33410.02 297.40 2326.97 37.48 2011-04-22 14:33:24.000 112 33409.94 297.39 2326.99 37.48 2011-04-22 14:33:25.000 112 33409.95 297.40 2327.01 37.48 2011-04-22 14:33:26.000 112 33409.85 297.40 2326.96 37.48 2011-04-22 14:33:27.000 112 33409.99 297.42 2327.10 37.48 2011-04-22 14:33:28.000 112 33409.91 297.37 2326.95 37.48 2011-04-22 14:33:29.000 112 33409.94 297.39 2327.03 37.48 2011-04-22 14:33:30.000 112 33409.89 297.45 2327.04 37.48 2011-04-22 14:33:31.000 112 33409.88 297.45 2326.95 37.48 2011-04-22 14:33:32.000 112 33409.86 297.38 2327.00 37.48 2011-04-22 14:33:33.000 112 33409.87 297.45 2327.03 37.48 2011-04-22 14:33:34.000 112 33409.86 297.43 2326.99 37.48 2011-04-22 14:33:35.000 112 33409.82 297.46 2326.98 37.48 2011-04-22 14:33:36.000 112 33409.87 297.42 2326.99 37.48 2011-04-22 14:33:37.000 112 33409.88 297.43 2327.03 37.48 2011-04-22 14:33:38.000 112 33409.88 297.40 2327.05 37.48 2011-04-22 14:33:39.000 112 33409.89 297.45 2327.08 37.48 2011-04-22 14:33:40.000 112 33409.83 297.42 2327.08 37.48 2011-04-22 14:33:41.000 112 33409.89 297.42 2326.96 37.48 2011-04-22 14:33:42.000 112 33409.88 297.39 2327.01 37.48 2011-04-22 14:33:43.000 112 33409.75 297.38 2327.05 37.48 2011-04-22 14:33:44.000 112 33409.77 297.34 2327.03 37.48 2011-04-22 14:33:45.000 112 33409.81 297.39 2326.95 37.48 2011-04-22 14:33:46.000 112 33409.76 297.39 2327.08 37.48 2011-04-22 14:33:47.000 112 33409.83 297.39 2327.04 37.48 2011-04-22 14:33:48.000 112 33409.88 297.36 2327.05 37.48 2011-04-22 14:33:49.000 112 33409.81 297.34 2327.08 37.48 2011-04-22 14:33:50.000 112 33409.81 297.35 2327.13 37.48 2011-04-22 14:33:51.000 112 33409.79 297.32 2327.08 37.48 2011-04-22 14:33:52.000 112 33409.77 297.36 2327.07 37.48 2011-04-22 14:33:53.000 112 33409.81 297.35 2326.95 37.48 2011-04-22 14:33:54.000 112 33409.81 297.31 2327.09 37.48 2011-04-22 14:33:55.000 112 33409.76 297.32 2327.02 37.48 2011-04-22 14:33:56.000 112 33409.79 297.37 2327.03 37.48 2011-04-22 14:33:57.000 112 33409.68 297.34 2327.02 37.48 2011-04-22 14:33:58.000 112 33409.66 297.35 2326.99 37.48 2011-04-22 14:33:59.000 112 33409.88 297.35 2327.08 37.48 2011-04-22 14:34:00.000 112 33409.72 297.37 2327.05 37.48 2011-04-22 14:34:01.000 112 33409.70 297.38 2327.04 37.48 2011-04-22 14:34:02.000 112 33409.76 297.33 2326.99 37.48 2011-04-22 14:34:03.000 112 33409.69 297.35 2326.99 37.48 2011-04-22 14:34:04.000 112 33409.62 297.33 2327.00 37.48 2011-04-22 14:34:05.000 112 33409.66 297.32 2327.03 37.48 2011-04-22 14:34:06.000 112 33409.60 297.35 2326.99 37.48 2011-04-22 14:34:07.000 112 33409.63 297.33 2327.01 37.48 2011-04-22 14:34:08.000 112 33409.65 297.37 2326.98 37.48 2011-04-22 14:34:09.000 112 33409.66 297.32 2327.01 37.48 2011-04-22 14:34:10.000 112 33409.75 297.33 2326.99 37.48 2011-04-22 14:34:11.000 112 33409.57 297.29 2327.04 37.48 2011-04-22 14:34:12.000 112 33409.45 297.35 2326.99 37.48 2011-04-22 14:34:13.000 112 33409.51 297.30 2326.99 37.48 2011-04-22 14:34:14.000 112 33409.63 297.33 2326.97 37.48 2011-04-22 14:34:15.000 112 33409.52 297.33 2326.99 37.48 2011-04-22 14:34:16.000 112 33409.58 297.35 2326.90 37.48 2011-04-22 14:34:17.000 112 33409.40 297.34 2327.03 37.48 2011-04-22 14:34:18.000 112 33409.53 297.32 2327.08 37.48 2011-04-22 14:34:19.000 112 33409.50 297.35 2327.06 37.48 2011-04-22 14:34:20.000 112 33409.48 297.39 2326.94 37.48 2011-04-22 14:34:21.000 112 33409.42 297.37 2327.02 37.48 2011-04-22 14:34:22.000 112 33409.38 297.37 2326.99 37.48 2011-04-22 14:34:23.000 112 33409.40 297.36 2327.08 37.48 2011-04-22 14:34:24.000 112 33409.38 297.36 2327.16 37.48 2011-04-22 14:34:25.000 112 33409.39 297.37 2327.06 37.48 2011-04-22 14:34:26.000 112 33409.37 297.37 2327.04 37.48 2011-04-22 14:34:27.000 112 33409.45 297.37 2327.12 37.48 2011-04-22 14:34:28.000 112 33409.37 297.39 2327.13 37.48 2011-04-22 14:34:29.000 112 33409.27 297.35 2327.09 37.48 2011-04-22 14:34:30.000 112 33409.45 297.38 2327.10 37.48 2011-04-22 14:34:31.000 112 33409.36 297.38 2327.08 37.48 2011-04-22 14:34:32.000 112 33409.36 297.37 2327.11 37.48 2011-04-22 14:34:33.000 112 33409.38 297.36 2327.12 37.48 2011-04-22 14:34:34.000 112 33409.26 297.41 2327.03 37.48 2011-04-22 14:34:35.000 112 33409.45 297.41 2327.11 37.48 2011-04-22 14:34:36.000 112 33409.28 297.33 2327.10 37.48 2011-04-22 14:34:37.000 112 33409.32 297.29 2327.07 37.48 2011-04-22 14:34:38.000 112 33409.22 297.40 2327.12 37.48 2011-04-22 14:34:39.000 112 33409.32 297.36 2327.06 37.48 2011-04-22 14:34:40.000 112 33409.20 297.36 2327.11 37.48 2011-04-22 14:34:41.000 112 33409.33 297.33 2327.14 37.48 2011-04-22 14:34:42.000 112 33409.36 297.32 2327.13 37.48 2011-04-22 14:34:43.000 112 33409.29 297.33 2327.12 37.48 2011-04-22 14:34:44.000 112 33409.22 297.36 2327.11 37.48 2011-04-22 14:34:45.000 112 33409.27 297.28 2327.11 37.48 2011-04-22 14:34:46.000 112 33409.10 297.30 2327.04 37.48 2011-04-22 14:34:47.000 112 33409.25 297.30 2327.14 37.48 2011-04-22 14:34:48.000 112 33409.18 297.30 2327.10 37.48 2011-04-22 14:34:49.000 112 33409.15 297.31 2327.11 37.48 2011-04-22 14:34:50.000 112 33409.18 297.37 2327.13 37.48 2011-04-22 14:34:51.000 112 33409.09 297.32 2327.13 37.48 2011-04-22 14:34:52.000 112 33409.05 297.33 2327.18 37.48 2011-04-22 14:34:53.000 112 33409.07 297.36 2327.11 37.48 2011-04-22 14:34:54.000 112 33409.22 297.36 2327.12 37.48 2011-04-22 14:34:55.000 112 33409.07 297.37 2327.11 37.48 2011-04-22 14:34:56.000 112 33409.10 297.32 2327.13 37.48 2011-04-22 14:34:57.000 112 33409.08 297.33 2327.08 37.48 2011-04-22 14:34:58.000 112 33408.99 297.37 2327.15 37.48 2011-04-22 14:34:59.000 112 33409.12 297.40 2327.20 37.48 2011-04-22 14:35:00.000 112 33409.02 297.39 2327.09 37.48 2011-04-22 14:35:01.000 112 33409.03 297.34 2327.08 37.48 2011-04-22 14:35:02.000 112 33408.99 297.37 2327.19 37.48 2011-04-22 14:35:03.000 112 33408.96 297.33 2327.26 37.48 2011-04-22 14:35:04.000 112 33408.99 297.37 2327.19 37.48 2011-04-22 14:35:05.000 112 33408.96 297.42 2327.16 37.48 2011-04-22 14:35:06.000 112 33408.98 297.40 2327.16 37.48 2011-04-22 14:35:07.000 112 33408.91 297.39 2327.11 37.48 2011-04-22 14:35:08.000 112 33408.88 297.42 2327.19 37.48 2011-04-22 14:35:09.000 112 33408.88 297.36 2327.20 37.48 2011-04-22 14:35:10.000 112 33408.90 297.37 2327.21 37.48 2011-04-22 14:35:11.000 112 33408.85 297.37 2327.18 37.48 2011-04-22 14:35:12.000 112 33408.83 297.42 2327.18 37.48 2011-04-22 14:35:13.000 112 33408.93 297.37 2327.24 37.48 2011-04-22 14:35:14.000 112 33408.88 297.40 2327.15 37.48 2011-04-22 14:35:15.000 112 33408.89 297.39 2327.26 37.48 2011-04-22 14:35:16.000 112 33408.93 297.37 2327.24 37.48 2011-04-22 14:35:17.000 112 33408.82 297.39 2327.22 37.48 2011-04-22 14:35:18.000 112 33408.82 297.42 2327.36 37.48 2011-04-22 14:35:19.000 112 33408.73 297.39 2327.30 37.48 2011-04-22 14:35:20.000 112 33408.79 297.37 2327.22 37.48 2011-04-22 14:35:21.000 112 33408.82 297.38 2327.17 37.48 2011-04-22 14:35:22.000 112 33408.81 297.34 2327.28 37.48 2011-04-22 14:35:23.000 112 33408.74 297.35 2327.31 37.48 2011-04-22 14:35:24.000 112 33408.80 297.39 2327.29 37.48 2011-04-22 14:35:25.000 112 33408.74 297.35 2327.25 37.48 2011-04-22 14:35:26.000 112 33408.67 297.37 2327.30 37.48 2011-04-22 14:35:27.000 112 33408.72 297.39 2327.27 37.48 2011-04-22 14:35:28.000 112 33408.65 297.39 2327.20 37.48 2011-04-22 14:35:29.000 112 33408.65 297.39 2327.23 37.48 2011-04-22 14:35:30.000 112 33408.76 297.36 2327.24 37.48 2011-04-22 14:35:31.000 112 33408.67 297.35 2327.31 37.48 2011-04-22 14:35:32.000 112 33408.51 297.37 2327.31 37.48 2011-04-22 14:35:33.000 112 33408.57 297.37 2327.28 37.48 2011-04-22 14:35:34.000 112 33408.54 297.38 2327.31 37.48 2011-04-22 14:35:35.000 112 33408.57 297.39 2327.32 37.48 2011-04-22 14:35:36.000 112 33408.50 297.37 2327.20 37.48 2011-04-22 14:35:37.000 112 33408.48 297.37 2327.26 37.48 2011-04-22 14:35:38.000 112 33408.40 297.36 2327.33 37.48 2011-04-22 14:35:39.000 112 33408.42 297.44 2327.32 37.48 2011-04-22 14:35:40.000 112 33408.39 297.45 2327.30 37.48 2011-04-22 14:35:41.000 112 33408.31 297.43 2327.37 37.48 2011-04-22 14:35:42.000 112 33408.35 297.45 2327.27 37.48 2011-04-22 14:35:43.000 112 33408.36 297.45 2327.30 37.48 2011-04-22 14:35:44.000 112 33408.40 297.41 2327.36 37.48 2011-04-22 14:35:45.000 112 33408.32 297.48 2327.31 37.48 2011-04-22 14:35:46.000 112 33408.27 297.48 2327.34 37.48 2011-04-22 14:35:47.000 112 33408.25 297.53 2327.31 37.48 2011-04-22 14:35:48.000 112 33408.40 297.48 2327.42 37.48 2011-04-22 14:35:49.000 112 33408.30 297.47 2327.36 37.48 2011-04-22 14:35:50.000 112 33408.25 297.51 2327.38 37.48 2011-04-22 14:35:51.000 112 33408.26 297.47 2327.39 37.48 2011-04-22 14:35:52.000 112 33408.35 297.46 2327.42 37.48 2011-04-22 14:35:53.000 112 33408.11 297.48 2327.43 37.48 2011-04-22 14:35:54.000 112 33408.17 297.49 2327.45 37.48 2011-04-22 14:35:55.000 112 33408.12 297.48 2327.40 37.48 2011-04-22 14:35:56.000 112 33408.10 297.49 2327.41 37.48 2011-04-22 14:35:57.000 112 33408.21 297.50 2327.47 37.48 2011-04-22 14:35:58.000 112 33408.21 297.47 2327.47 37.48 2011-04-22 14:35:59.000 112 33407.99 297.53 2327.48 37.48 2011-04-22 14:36:00.000 112 33408.18 297.50 2327.45 37.48 2011-04-22 14:36:01.000 112 33408.12 297.48 2327.42 37.48 2011-04-22 14:36:02.000 112 33408.07 297.48 2327.51 37.48 2011-04-22 14:36:03.000 112 33408.00 297.54 2327.46 37.48 2011-04-22 14:36:04.000 112 33408.08 297.56 2327.51 37.48 2011-04-22 14:36:05.000 112 33408.04 297.55 2327.36 37.48 2011-04-22 14:36:06.000 112 33407.92 297.51 2327.51 37.48 2011-04-22 14:36:07.000 112 33407.90 297.53 2327.46 37.48 2011-04-22 14:36:08.000 112 33407.94 297.57 2327.33 37.48 2011-04-22 14:36:09.000 112 33407.93 297.54 2327.54 37.48 2011-04-22 14:36:10.000 112 33407.87 297.52 2327.50 37.48 2011-04-22 14:36:11.000 112 33407.92 297.57 2327.49 37.48 2011-04-22 14:36:12.000 112 33407.80 297.56 2327.44 37.48 2011-04-22 14:36:13.000 112 33407.78 297.57 2327.45 37.48 2011-04-22 14:36:14.000 112 33407.80 297.59 2327.47 37.48 2011-04-22 14:36:15.000 112 33407.79 297.63 2327.50 37.48 2011-04-22 14:36:16.000 112 33407.69 297.62 2327.54 37.48 2011-04-22 14:36:17.000 112 33407.75 297.65 2327.56 37.48 2011-04-22 14:36:18.000 112 33407.77 297.65 2327.58 37.48 2011-04-22 14:36:19.000 112 33407.69 297.68 2327.58 37.48 2011-04-22 14:36:20.000 112 33407.67 297.66 2327.64 37.48 2011-04-22 14:36:21.000 112 33407.61 297.67 2327.53 37.48 2011-04-22 14:36:22.000 112 33407.56 297.66 2327.64 37.48 2011-04-22 14:36:23.000 112 33407.65 297.64 2327.61 37.48 2011-04-22 14:36:24.000 112 33407.53 297.66 2327.57 37.48 2011-04-22 14:36:25.000 112 33407.55 297.69 2327.64 37.48 2011-04-22 14:36:26.000 112 33407.48 297.70 2327.59 37.48 2011-04-22 14:36:27.000 112 33407.55 297.70 2327.64 37.48 2011-04-22 14:36:28.000 112 33407.64 297.70 2327.67 37.48 2011-04-22 14:36:29.000 112 33407.55 297.68 2327.59 37.48 2011-04-22 14:36:30.000 112 33407.56 297.65 2327.73 37.48 2011-04-22 14:36:31.000 112 33407.50 297.63 2327.61 37.48 2011-04-22 14:36:32.000 112 33407.53 297.69 2327.61 37.48 2011-04-22 14:36:33.000 112 33407.52 297.60 2327.70 37.48 2011-04-22 14:36:34.000 112 33407.44 297.63 2327.70 37.48 2011-04-22 14:36:35.000 112 33407.62 297.67 2327.72 37.48 2011-04-22 14:36:36.000 112 33407.47 297.65 2327.73 37.48 2011-04-22 14:36:37.000 112 33407.39 297.63 2327.71 37.48 2011-04-22 14:36:38.000 112 33407.47 297.63 2327.68 37.48 2011-04-22 14:36:39.000 112 33407.47 297.60 2327.71 37.48 2011-04-22 14:36:40.000 112 33407.51 297.63 2327.70 37.48 2011-04-22 14:36:41.000 112 33407.55 297.63 2327.67 37.48 2011-04-22 14:36:42.000 112 33407.42 297.60 2327.74 37.48 2011-04-22 14:36:43.000 112 33407.42 297.56 2327.66 37.48 2011-04-22 14:36:44.000 112 33407.44 297.55 2327.74 37.48 2011-04-22 14:36:45.000 112 33407.39 297.55 2327.67 37.48 2011-04-22 14:36:46.000 112 33407.41 297.54 2327.71 37.48 2011-04-22 14:36:47.000 112 33407.33 297.52 2327.77 37.48 2011-04-22 14:36:48.000 112 33407.41 297.55 2327.67 37.48 2011-04-22 14:36:49.000 112 33407.35 297.54 2327.75 37.48 2011-04-22 14:36:50.000 112 33407.44 297.54 2327.66 37.48 2011-04-22 14:36:51.000 112 33407.37 297.53 2327.70 37.48 2011-04-22 14:36:52.000 112 33407.44 297.50 2327.75 37.48 2011-04-22 14:36:53.000 112 33407.34 297.53 2327.73 37.48 2011-04-22 14:36:54.000 112 33407.46 297.52 2327.65 37.48 2011-04-22 14:36:55.000 112 33407.36 297.54 2327.63 37.48 2011-04-22 14:36:56.000 112 33407.35 297.52 2327.70 37.48 2011-04-22 14:36:57.000 112 33407.34 297.52 2327.64 37.48 2011-04-22 14:36:58.000 112 33407.26 297.56 2327.72 37.48 2011-04-22 14:36:59.000 112 33407.25 297.55 2327.71 37.48 2011-04-22 14:37:00.000 112 33407.36 297.54 2327.62 37.48 2011-04-22 14:37:01.000 112 33407.31 297.51 2327.63 37.48 2011-04-22 14:37:02.000 112 33407.20 297.51 2327.67 37.48 2011-04-22 14:37:03.000 112 33407.28 297.55 2327.58 37.48 2011-04-22 14:37:04.000 112 33407.15 297.55 2327.70 37.48 2011-04-22 14:37:05.000 112 33407.21 297.54 2327.65 37.48 2011-04-22 14:37:06.000 112 33407.20 297.54 2327.70 37.48 2011-04-22 14:37:07.000 112 33407.17 297.53 2327.73 37.48 2011-04-22 14:37:08.000 112 33407.14 297.49 2327.61 37.48 2011-04-22 14:37:09.000 112 33407.18 297.50 2327.73 37.48 2011-04-22 14:37:10.000 112 33407.17 297.45 2327.72 37.48 2011-04-22 14:37:11.000 112 33407.10 297.45 2327.67 37.48 2011-04-22 14:37:12.000 112 33407.14 297.45 2327.68 37.48 2011-04-22 14:37:13.000 112 33407.15 297.43 2327.63 37.48 2011-04-22 14:37:14.000 112 33407.21 297.46 2327.63 37.48 2011-04-22 14:37:15.000 112 33407.13 297.43 2327.60 37.48 2011-04-22 14:37:16.000 112 33407.16 297.44 2327.65 37.48 2011-04-22 14:37:17.000 112 33407.26 297.46 2327.72 37.48 2011-04-22 14:37:18.000 112 33407.12 297.46 2327.61 37.48 2011-04-22 14:37:19.000 112 33407.14 297.51 2327.64 37.48 2011-04-22 14:37:20.000 112 33407.12 297.42 2327.61 37.48 2011-04-22 14:37:21.000 112 33407.17 297.46 2327.73 37.48 2011-04-22 14:37:22.000 112 33407.19 297.43 2327.67 37.48 2011-04-22 14:37:23.000 112 33407.19 297.40 2327.55 37.48 2011-04-22 14:37:24.000 112 33407.15 297.40 2327.68 37.48 2011-04-22 14:37:25.000 112 33407.18 297.39 2327.59 37.48 2011-04-22 14:37:26.000 112 33407.17 297.40 2327.65 37.48 2011-04-22 14:37:27.000 112 33407.11 297.39 2327.70 37.48 2011-04-22 14:37:28.000 112 33407.02 297.38 2327.59 37.48 2011-04-22 14:37:29.000 112 33407.06 297.37 2327.56 37.48 2011-04-22 14:37:30.000 112 33407.11 297.36 2327.67 37.48 2011-04-22 14:37:31.000 112 33407.03 297.33 2327.67 37.48 2011-04-22 14:37:32.000 112 33407.07 297.32 2327.51 37.48 2011-04-22 14:37:33.000 112 33407.06 297.38 2327.62 37.48 2011-04-22 14:37:34.000 112 33407.04 297.39 2327.58 37.48 2011-04-22 14:37:35.000 112 33407.00 297.38 2327.54 37.48 2011-04-22 14:37:36.000 112 33407.03 297.37 2327.57 37.48 2011-04-22 14:37:37.000 112 33406.99 297.38 2327.52 37.48 2011-04-22 14:37:38.000 112 33407.02 297.39 2327.48 37.48 2011-04-22 14:37:39.000 112 33406.97 297.39 2327.61 37.48 2011-04-22 14:37:40.000 112 33406.89 297.40 2327.59 37.48 2011-04-22 14:37:41.000 112 33406.94 297.42 2327.64 37.48 2011-04-22 14:37:42.000 112 33406.96 297.40 2327.63 37.48 2011-04-22 14:37:43.000 112 33406.98 297.43 2327.55 37.48 2011-04-22 14:37:44.000 112 33406.96 297.46 2327.49 37.48 2011-04-22 14:37:45.000 112 33406.94 297.45 2327.53 37.48 2011-04-22 14:37:46.000 112 33406.87 297.44 2327.53 37.48 2011-04-22 14:37:47.000 112 33406.87 297.45 2327.49 37.48 2011-04-22 14:37:48.000 112 33406.78 297.44 2327.55 37.48 2011-04-22 14:37:49.000 112 33406.79 297.41 2327.57 37.48 2011-04-22 14:37:50.000 112 33406.84 297.43 2327.47 37.48 2011-04-22 14:37:51.000 112 33406.86 297.46 2327.64 37.48 2011-04-22 14:37:52.000 112 33406.86 297.43 2327.60 37.48 2011-04-22 14:37:53.000 112 33406.67 297.43 2327.55 37.48 2011-04-22 14:37:54.000 112 33406.80 297.45 2327.67 37.48 2011-04-22 14:37:55.000 112 33406.82 297.47 2327.59 37.48 2011-04-22 14:37:56.000 112 33406.79 297.43 2327.58 37.48 2011-04-22 14:37:57.000 112 33406.77 297.42 2327.59 37.48 2011-04-22 14:37:58.000 112 33406.85 297.39 2327.64 37.48 2011-04-22 14:37:59.000 112 33406.79 297.38 2327.52 37.48 2011-04-22 14:38:00.000 112 33406.77 297.39 2327.60 37.48 2011-04-22 14:38:01.000 112 33406.75 297.39 2327.52 37.48 2011-04-22 14:38:02.000 112 33406.75 297.37 2327.61 37.48 2011-04-22 14:38:03.000 112 33406.75 297.44 2327.62 37.48 2011-04-22 14:38:04.000 112 33406.64 297.39 2327.59 37.48 2011-04-22 14:38:05.000 112 33406.75 297.43 2327.51 37.48 2011-04-22 14:38:06.000 112 33406.65 297.40 2327.58 37.48 2011-04-22 14:38:07.000 112 33406.67 297.40 2327.52 37.48 2011-04-22 14:38:08.000 112 33406.66 297.31 2327.59 37.48 2011-04-22 14:38:09.000 112 33406.68 297.41 2327.58 37.48 2011-04-22 14:38:10.000 112 33406.64 297.39 2327.55 37.48 2011-04-22 14:38:11.000 112 33406.64 297.37 2327.66 37.48 2011-04-22 14:38:12.000 112 33406.58 297.37 2327.62 37.48 2011-04-22 14:38:13.000 112 33406.56 297.40 2327.58 37.48 2011-04-22 14:38:14.000 112 33406.59 297.43 2327.69 37.48 2011-04-22 14:38:15.000 112 33406.69 297.44 2327.67 37.48 2011-04-22 14:38:16.000 112 33406.61 297.39 2327.61 37.48 2011-04-22 14:38:17.000 112 33406.53 297.42 2327.58 37.48 2011-04-22 14:38:18.000 112 33406.59 297.43 2327.61 37.48 2011-04-22 14:38:19.000 112 33406.53 297.39 2327.58 37.48 2011-04-22 14:38:20.000 112 33406.55 297.48 2327.64 37.48 2011-04-22 14:38:21.000 112 33406.50 297.42 2327.59 37.48 2011-04-22 14:38:22.000 112 33406.47 297.43 2327.54 37.48 2011-04-22 14:38:23.000 112 33406.51 297.47 2327.61 37.48 2011-04-22 14:38:24.000 112 33406.57 297.44 2327.61 37.48 2011-04-22 14:38:25.000 112 33406.41 297.43 2327.59 37.48 2011-04-22 14:38:26.000 112 33406.47 297.41 2327.67 37.48 2011-04-22 14:38:27.000 112 33406.44 297.45 2327.56 37.48 2011-04-22 14:38:28.000 112 33406.38 297.42 2327.65 37.48 2011-04-22 14:38:29.000 112 33406.30 297.43 2327.58 37.48 2011-04-22 14:38:30.000 112 33406.35 297.40 2327.66 37.48 2011-04-22 14:38:31.000 112 33406.34 297.39 2327.62 37.48 2011-04-22 14:38:32.000 112 33406.38 297.42 2327.65 37.48 2011-04-22 14:38:33.000 112 33406.32 297.37 2327.60 37.48 2011-04-22 14:38:34.000 112 33406.29 297.38 2327.61 37.48 2011-04-22 14:38:35.000 112 33406.42 297.36 2327.62 37.48 2011-04-22 14:38:36.000 112 33406.29 297.39 2327.64 37.48 2011-04-22 14:38:37.000 112 33406.29 297.37 2327.67 37.48 2011-04-22 14:38:38.000 112 33406.34 297.37 2327.64 37.48 2011-04-22 14:38:39.000 112 33406.18 297.36 2327.62 37.48 2011-04-22 14:38:40.000 112 33406.28 297.40 2327.64 37.48 2011-04-22 14:38:41.000 112 33406.28 297.40 2327.67 37.48 2011-04-22 14:38:42.000 112 33406.25 297.40 2327.72 37.48 2011-04-22 14:38:43.000 112 33406.22 297.39 2327.67 37.48 2011-04-22 14:38:44.000 112 33406.27 297.33 2327.64 37.48 2011-04-22 14:38:45.000 112 33406.24 297.36 2327.70 37.48 2011-04-22 14:38:46.000 112 33406.16 297.36 2327.73 37.48 2011-04-22 14:38:47.000 112 33406.24 297.40 2327.66 37.48 2011-04-22 14:38:48.000 112 33406.13 297.39 2327.65 37.48 2011-04-22 14:38:49.000 112 33406.15 297.38 2327.65 37.48 2011-04-22 14:38:50.000 112 33406.16 297.32 2327.69 37.48 2011-04-22 14:38:51.000 112 33406.19 297.35 2327.70 37.48 2011-04-22 14:38:52.000 112 33406.16 297.36 2327.76 37.48 2011-04-22 14:38:53.000 112 33406.07 297.38 2327.70 37.48 2011-04-22 14:38:54.000 112 33406.06 297.37 2327.64 37.48 2011-04-22 14:38:55.000 112 33406.12 297.39 2327.61 37.48 2011-04-22 14:38:56.000 112 33406.11 297.40 2327.77 37.48 2011-04-22 14:38:57.000 112 33406.10 297.44 2327.65 37.48 2011-04-22 14:38:58.000 112 33406.11 297.43 2327.71 37.48 2011-04-22 14:38:59.000 112 33406.04 297.40 2327.71 37.48 2011-04-22 14:39:00.000 112 33406.09 297.35 2327.78 37.48 2011-04-22 14:39:01.000 112 33406.06 297.39 2327.77 37.48 2011-04-22 14:39:02.000 112 33406.12 297.41 2327.73 37.48 2011-04-22 14:39:03.000 112 33406.09 297.36 2327.70 37.48 2011-04-22 14:39:04.000 112 33406.10 297.41 2327.72 37.48 2011-04-22 14:39:05.000 112 33406.05 297.43 2327.70 37.48 2011-04-22 14:39:06.000 112 33406.09 297.43 2327.73 37.48 2011-04-22 14:39:07.000 112 33406.06 297.41 2327.74 37.48 2011-04-22 14:39:08.000 112 33406.05 297.40 2327.76 37.48 2011-04-22 14:39:09.000 112 33406.07 297.37 2327.73 37.48 2011-04-22 14:39:10.000 112 33406.05 297.33 2327.75 37.48 2011-04-22 14:39:11.000 112 33406.01 297.38 2327.74 37.48 2011-04-22 14:39:12.000 112 33405.99 297.37 2327.85 37.48 2011-04-22 14:39:13.000 112 33405.97 297.36 2327.76 37.48 2011-04-22 14:39:14.000 112 33406.06 297.33 2327.64 37.48 2011-04-22 14:39:15.000 112 33406.04 297.35 2327.62 37.48 2011-04-22 14:39:16.000 112 33406.00 297.36 2327.68 37.48 2011-04-22 14:39:17.000 112 33405.93 297.32 2327.68 37.48 2011-04-22 14:39:18.000 112 33405.94 297.31 2327.64 37.48 2011-04-22 14:39:19.000 112 33405.89 297.32 2327.61 37.48 2011-04-22 14:39:20.000 112 33405.91 297.32 2327.64 37.48 2011-04-22 14:39:21.000 112 33405.83 297.38 2327.74 37.48 2011-04-22 14:39:22.000 112 33405.94 297.31 2327.68 37.48 2011-04-22 14:39:23.000 112 33405.78 297.33 2327.68 37.48 2011-04-22 14:39:24.000 112 33405.85 297.32 2327.71 37.48 2011-04-22 14:39:25.000 112 33405.84 297.31 2327.81 37.48 2011-04-22 14:39:26.000 112 33405.76 297.29 2327.68 37.48 2011-04-22 14:39:27.000 112 33405.71 297.37 2327.62 37.48 2011-04-22 14:39:28.000 112 33405.75 297.33 2327.65 37.48 2011-04-22 14:39:29.000 112 33405.81 297.35 2327.69 37.48 2011-04-22 14:39:30.000 112 33405.76 297.34 2327.65 37.48 2011-04-22 14:39:31.000 112 33405.72 297.34 2327.68 37.48 2011-04-22 14:39:32.000 112 33405.81 297.33 2327.64 37.48 2011-04-22 14:39:33.000 112 33405.72 297.39 2327.66 37.48 2011-04-22 14:39:34.000 112 33405.71 297.40 2327.72 37.48 2011-04-22 14:39:35.000 112 33405.64 297.38 2327.66 37.48 2011-04-22 14:39:36.000 112 33405.64 297.37 2327.68 37.48 2011-04-22 14:39:37.000 112 33405.69 297.39 2327.64 37.48 2011-04-22 14:39:38.000 112 33405.69 297.40 2327.76 37.48 2011-04-22 14:39:39.000 112 33405.72 297.41 2327.82 37.48 2011-04-22 14:39:40.000 112 33405.78 297.37 2327.74 37.48 2011-04-22 14:39:41.000 112 33405.56 297.40 2327.78 37.48 2011-04-22 14:39:42.000 112 33405.61 297.36 2327.76 37.48 2011-04-22 14:39:43.000 112 33405.61 297.37 2327.76 37.48 2011-04-22 14:39:44.000 112 33405.65 297.40 2327.68 37.48 2011-04-22 14:39:45.000 112 33405.60 297.40 2327.73 37.48 2011-04-22 14:39:46.000 112 33405.57 297.43 2327.65 37.48 2011-04-22 14:39:47.000 112 33405.63 297.37 2327.72 37.48 2011-04-22 14:39:48.000 112 33405.61 297.39 2327.71 37.48 2011-04-22 14:39:49.000 112 33405.66 297.37 2327.74 37.48 2011-04-22 14:39:50.000 112 33405.64 297.37 2327.77 37.48 2011-04-22 14:39:51.000 112 33405.61 297.34 2327.77 37.48 2011-04-22 14:39:52.000 112 33405.60 297.38 2327.72 37.48 2011-04-22 14:39:53.000 112 33405.68 297.38 2327.71 37.48 2011-04-22 14:39:54.000 112 33405.53 297.36 2327.78 37.48 2011-04-22 14:39:55.000 112 33405.58 297.35 2327.74 37.48 2011-04-22 14:39:56.000 112 33405.59 297.32 2327.80 37.48 2011-04-22 14:39:57.000 112 33405.61 297.34 2327.69 37.48 2011-04-22 14:39:58.000 112 33405.51 297.34 2327.71 37.48 2011-04-22 14:39:59.000 112 33405.54 297.35 2327.73 37.48 2011-04-22 14:40:00.000 112 33405.50 297.37 2327.71 37.48 2011-04-22 14:40:01.000 112 33405.45 297.34 2327.64 37.48 2011-04-22 14:40:02.000 112 33405.54 297.32 2327.69 37.48 2011-04-22 14:40:03.000 112 33405.51 297.35 2327.67 37.48 2011-04-22 14:40:04.000 112 33405.52 297.33 2327.64 37.48 2011-04-22 14:40:05.000 112 33405.48 297.34 2327.77 37.48 2011-04-22 14:40:06.000 112 33405.47 297.33 2327.73 37.48 2011-04-22 14:40:07.000 112 33405.45 297.33 2327.67 37.48 2011-04-22 14:40:08.000 112 33405.48 297.31 2327.66 37.48 2011-04-22 14:40:09.000 112 33405.48 297.31 2327.70 37.48 2011-04-22 14:40:10.000 112 33405.31 297.32 2327.68 37.48 2011-04-22 14:40:11.000 112 33405.50 297.34 2327.73 37.48 2011-04-22 14:40:12.000 112 33405.36 297.30 2327.65 37.48 2011-04-22 14:40:13.000 112 33405.39 297.29 2327.62 37.48 2011-04-22 14:40:14.000 112 33405.37 297.30 2327.77 37.48 2011-04-22 14:40:15.000 112 33405.45 297.29 2327.64 37.48 2011-04-22 14:40:16.000 112 33405.54 297.25 2327.65 37.48 2011-04-22 14:40:17.000 112 33405.42 297.24 2327.71 37.48 2011-04-22 14:40:18.000 112 33405.48 297.24 2327.64 37.48 2011-04-22 14:40:19.000 112 33405.39 297.24 2327.67 37.48 2011-04-22 14:40:20.000 112 33405.41 297.21 2327.64 37.48 2011-04-22 14:40:21.000 112 33405.51 297.23 2327.69 37.48 2011-04-22 14:40:22.000 112 33405.43 297.22 2327.70 37.48 2011-04-22 14:40:23.000 112 33405.33 297.23 2327.64 37.48 2011-04-22 14:40:24.000 112 33405.42 297.26 2327.73 37.48 2011-04-22 14:40:25.000 112 33405.38 297.26 2327.73 37.48 2011-04-22 14:40:26.000 112 33405.36 297.23 2327.75 37.48 2011-04-22 14:40:27.000 112 33405.44 297.24 2327.63 37.48 2011-04-22 14:40:28.000 112 33405.28 297.23 2327.67 37.48 2011-04-22 14:40:29.000 112 33405.41 297.25 2327.76 37.48 2011-04-22 14:40:30.000 112 33405.23 297.23 2327.70 37.48 2011-04-22 14:40:31.000 112 33405.33 297.24 2327.65 37.48 2011-04-22 14:40:32.000 112 33405.22 297.26 2327.65 37.48 2011-04-22 14:40:33.000 112 33405.23 297.26 2327.68 37.48 2011-04-22 14:40:34.000 112 33405.19 297.26 2327.62 37.48 2011-04-22 14:40:35.000 112 33405.23 297.27 2327.62 37.48 2011-04-22 14:40:36.000 112 33405.25 297.20 2327.71 37.48 2011-04-22 14:40:37.000 112 33405.19 297.22 2327.70 37.48 2011-04-22 14:40:38.000 112 33405.20 297.23 2327.62 37.48 2011-04-22 14:40:39.000 112 33405.17 297.23 2327.67 37.48 2011-04-22 14:40:40.000 112 33405.18 297.21 2327.69 37.48 2011-04-22 14:40:41.000 112 33405.13 297.20 2327.65 37.48 2011-04-22 14:40:42.000 112 33405.06 297.25 2327.66 37.48 2011-04-22 14:40:43.000 112 33405.11 297.23 2327.65 37.48 2011-04-22 14:40:44.000 112 33405.09 297.22 2327.70 37.48 2011-04-22 14:40:45.000 112 33405.09 297.19 2327.72 37.48 2011-04-22 14:40:46.000 112 33405.06 297.18 2327.66 37.48 2011-04-22 14:40:47.000 112 33405.13 297.21 2327.64 37.48 2011-04-22 14:40:48.000 112 33405.06 297.18 2327.67 37.48 2011-04-22 14:40:49.000 112 33405.03 297.19 2327.73 37.48 2011-04-22 14:40:50.000 112 33405.13 297.17 2327.71 37.48 2011-04-22 14:40:51.000 112 33405.12 297.18 2327.70 37.48 2011-04-22 14:40:52.000 112 33405.06 297.18 2327.66 37.48 2011-04-22 14:40:53.000 112 33405.20 297.16 2327.65 37.48 2011-04-22 14:40:54.000 112 33405.07 297.19 2327.75 37.48 2011-04-22 14:40:55.000 112 33405.11 297.16 2327.77 37.48 2011-04-22 14:40:56.000 112 33405.08 297.17 2327.70 37.48 2011-04-22 14:40:57.000 112 33405.14 297.18 2327.71 37.48 2011-04-22 14:40:58.000 112 33405.11 297.16 2327.70 37.48 2011-04-22 14:40:59.000 112 33405.11 297.10 2327.73 37.48 2011-04-22 14:41:00.000 112 33405.13 297.16 2327.70 37.48 2011-04-22 14:41:01.000 112 33405.06 297.11 2327.63 37.48 2011-04-22 14:41:02.000 112 33405.03 297.14 2327.66 37.48 2011-04-22 14:41:03.000 112 33405.05 297.10 2327.71 37.48 2011-04-22 14:41:04.000 112 33405.01 297.12 2327.77 37.48 2011-04-22 14:41:05.000 112 33405.04 297.08 2327.67 37.48 2011-04-22 14:41:06.000 112 33405.03 297.15 2327.61 37.48 2011-04-22 14:41:07.000 112 33405.00 297.16 2327.56 37.48 2011-04-22 14:41:08.000 112 33405.08 297.08 2327.62 37.48 2011-04-22 14:41:09.000 112 33405.05 297.10 2327.55 37.48 2011-04-22 14:41:10.000 112 33405.00 297.15 2327.61 37.48 2011-04-22 14:41:11.000 112 33404.91 297.17 2327.57 37.48 2011-04-22 14:41:12.000 112 33404.96 297.12 2327.71 37.48 2011-04-22 14:41:13.000 112 33404.99 297.14 2327.76 37.48 2011-04-22 14:41:14.000 112 33404.96 297.13 2327.58 37.48 2011-04-22 14:41:15.000 112 33404.88 297.10 2327.54 37.48 2011-04-22 14:41:16.000 112 33404.92 297.14 2327.71 37.48 2011-04-22 14:41:17.000 112 33404.88 297.07 2327.58 37.48 2011-04-22 14:41:18.000 112 33404.90 297.13 2327.68 37.48 2011-04-22 14:41:19.000 112 33404.82 297.11 2327.65 37.48 2011-04-22 14:41:20.000 112 33404.91 297.17 2327.65 37.48 2011-04-22 14:41:21.000 112 33404.88 297.14 2327.71 37.48 2011-04-22 14:41:22.000 112 33404.79 297.15 2327.66 37.48 2011-04-22 14:41:23.000 112 33404.76 297.15 2327.66 37.48 2011-04-22 14:41:24.000 112 33404.68 297.16 2327.65 37.48 2011-04-22 14:41:25.000 112 33404.83 297.15 2327.61 37.48 2011-04-22 14:41:26.000 112 33404.86 297.13 2327.66 37.48 2011-04-22 14:41:27.000 112 33404.70 297.17 2327.67 37.48 2011-04-22 14:41:28.000 112 33404.74 297.18 2327.62 37.48 2011-04-22 14:41:29.000 112 33404.79 297.21 2327.69 37.48 2011-04-22 14:41:30.000 112 33404.70 297.19 2327.58 37.48 2011-04-22 14:41:31.000 112 33404.73 297.16 2327.64 37.48 2011-04-22 14:41:32.000 112 33404.71 297.15 2327.57 37.48 2011-04-22 14:41:33.000 112 33404.80 297.12 2327.62 37.48 2011-04-22 14:41:34.000 112 33404.78 297.13 2327.60 37.48 2011-04-22 14:41:35.000 112 33404.85 297.12 2327.59 37.48 2011-04-22 14:41:36.000 112 33404.79 297.14 2327.70 37.48 2011-04-22 14:41:37.000 112 33404.78 297.14 2327.65 37.48 2011-04-22 14:41:38.000 112 33404.71 297.14 2327.65 37.48 2011-04-22 14:41:39.000 112 33404.81 297.06 2327.68 37.48 2011-04-22 14:41:40.000 112 33404.79 297.06 2327.67 37.48 2011-04-22 14:41:41.000 112 33404.68 297.09 2327.64 37.48 2011-04-22 14:41:42.000 112 33404.81 297.13 2327.70 37.48 2011-04-22 14:41:43.000 112 33404.65 297.11 2327.63 37.48 2011-04-22 14:41:44.000 112 33404.75 297.07 2327.65 37.48 2011-04-22 14:41:45.000 112 33404.63 297.07 2327.64 37.48 2011-04-22 14:41:46.000 112 33404.73 297.07 2327.57 37.48 2011-04-22 14:41:47.000 112 33404.65 297.10 2327.68 37.48 2011-04-22 14:41:48.000 112 33404.64 297.09 2327.55 37.48 2011-04-22 14:41:49.000 112 33404.61 297.09 2327.59 37.48 2011-04-22 14:41:50.000 112 33404.58 297.09 2327.63 37.48 2011-04-22 14:41:51.000 112 33404.58 297.11 2327.60 37.48 2011-04-22 14:41:52.000 112 33404.61 297.06 2327.62 37.48 2011-04-22 14:41:53.000 112 33404.55 297.12 2327.55 37.48 2011-04-22 14:41:54.000 112 33404.52 297.12 2327.61 37.48 2011-04-22 14:41:55.000 112 33404.47 297.08 2327.57 37.48 2011-04-22 14:41:56.000 112 33404.54 297.13 2327.66 37.48 2011-04-22 14:41:57.000 112 33404.46 297.11 2327.65 37.48 2011-04-22 14:41:58.000 112 33404.57 297.08 2327.59 37.48 2011-04-22 14:41:59.000 112 33404.47 297.09 2327.64 37.48 2011-04-22 14:42:00.000 112 33404.54 297.13 2327.63 37.48 2011-04-22 14:42:01.000 112 33404.46 297.09 2327.62 37.48 2011-04-22 14:42:02.000 112 33404.48 297.12 2327.66 37.48 2011-04-22 14:42:03.000 112 33404.45 297.09 2327.65 37.48 2011-04-22 14:42:04.000 112 33404.40 297.09 2327.66 37.48 2011-04-22 14:42:05.000 112 33404.39 297.12 2327.57 37.48 2011-04-22 14:42:06.000 112 33404.36 297.15 2327.67 37.48 2011-04-22 14:42:07.000 112 33404.36 297.14 2327.62 37.48 2011-04-22 14:42:08.000 112 33404.40 297.08 2327.60 37.48 2011-04-22 14:42:09.000 112 33404.45 297.11 2327.62 37.48 2011-04-22 14:42:10.000 112 33404.36 297.07 2327.70 37.48 2011-04-22 14:42:11.000 112 33404.40 297.06 2327.67 37.48 2011-04-22 14:42:12.000 112 33404.38 297.06 2327.65 37.48 2011-04-22 14:42:13.000 112 33404.37 297.08 2327.72 37.48 2011-04-22 14:42:14.000 112 33404.38 297.05 2327.66 37.48 2011-04-22 14:42:15.000 112 33404.32 297.04 2327.67 37.48 2011-04-22 14:42:16.000 112 33404.38 297.00 2327.58 37.48 2011-04-22 14:42:17.000 112 33404.33 297.06 2327.74 37.48 2011-04-22 14:42:18.000 112 33404.39 297.07 2327.70 37.48 2011-04-22 14:42:19.000 112 33404.35 297.09 2327.67 37.48 2011-04-22 14:42:20.000 112 33404.32 297.06 2327.75 37.48 2011-04-22 14:42:21.000 112 33404.30 297.07 2327.68 37.48 2011-04-22 14:42:22.000 112 33404.30 297.04 2327.70 37.48 2011-04-22 14:42:23.000 112 33404.28 297.09 2327.62 37.48 2011-04-22 14:42:24.000 112 33404.35 297.06 2327.72 37.48 2011-04-22 14:42:25.000 112 33404.30 297.07 2327.73 37.48 2011-04-22 14:42:26.000 112 33404.22 297.12 2327.79 37.48 2011-04-22 14:42:27.000 112 33404.30 297.10 2327.76 37.48 2011-04-22 14:42:28.000 112 33404.20 297.04 2327.78 37.48 2011-04-22 14:42:29.000 112 33404.30 297.06 2327.83 37.48 2011-04-22 14:42:30.000 112 33404.23 297.07 2327.70 37.48 2011-04-22 14:42:31.000 112 33404.26 297.06 2327.67 37.48 2011-04-22 14:42:32.000 112 33404.17 297.01 2327.70 37.48 2011-04-22 14:42:33.000 112 33404.24 297.03 2327.70 37.48 2011-04-22 14:42:34.000 112 33404.36 297.03 2327.64 37.48 2011-04-22 14:42:35.000 112 33404.20 297.01 2327.68 37.48 2011-04-22 14:42:36.000 112 33404.26 296.99 2327.72 37.48 2011-04-22 14:42:37.000 112 33404.25 297.00 2327.65 37.48 2011-04-22 14:42:38.000 112 33404.21 297.03 2327.72 37.48 2011-04-22 14:42:39.000 112 33404.21 296.99 2327.68 37.48 2011-04-22 14:42:40.000 112 33404.15 297.00 2327.76 37.48 2011-04-22 14:42:41.000 112 33404.20 296.98 2327.67 37.48 2011-04-22 14:42:42.000 112 33404.17 296.97 2327.76 37.48 2011-04-22 14:42:43.000 112 33404.05 296.98 2327.68 37.48 2011-04-22 14:42:44.000 112 33404.12 297.02 2327.69 37.48 2011-04-22 14:42:45.000 112 33404.12 297.02 2327.63 37.48 2011-04-22 14:42:46.000 112 33404.01 297.01 2327.78 37.48 2011-04-22 14:42:47.000 112 33403.97 296.99 2327.74 37.48 2011-04-22 14:42:48.000 112 33404.14 296.97 2327.70 37.48 2011-04-22 14:42:49.000 112 33403.92 296.97 2327.69 37.48 2011-04-22 14:42:50.000 112 33404.02 296.96 2327.70 37.48 2011-04-22 14:42:51.000 112 33403.88 297.06 2327.74 37.48 2011-04-22 14:42:52.000 112 33403.79 297.05 2327.70 37.48 2011-04-22 14:42:53.000 112 33403.90 297.00 2327.83 37.48 2011-04-22 14:42:54.000 112 33403.90 297.07 2327.68 37.48 2011-04-22 14:42:55.000 112 33403.82 297.08 2327.76 37.48 2011-04-22 14:42:56.000 112 33403.90 297.11 2327.73 37.48 2011-04-22 14:42:57.000 112 33403.71 297.10 2327.77 37.48 2011-04-22 14:42:58.000 112 33403.76 297.09 2327.78 37.48 2011-04-22 14:42:59.000 112 33403.74 297.14 2327.76 37.48 2011-04-22 14:43:00.000 112 33403.73 297.12 2327.74 37.48 2011-04-22 14:43:01.000 112 33403.74 297.13 2327.75 37.48 2011-04-22 14:43:02.000 112 33403.73 297.08 2327.89 37.48 2011-04-22 14:43:03.000 112 33403.79 297.11 2327.76 37.48 2011-04-22 14:43:04.000 112 33403.84 297.14 2327.76 37.48 2011-04-22 14:43:05.000 112 33403.80 297.16 2327.83 37.48 2011-04-22 14:43:06.000 112 33403.75 297.10 2327.89 37.48 2011-04-22 14:43:07.000 112 33403.73 297.10 2327.85 37.48 2011-04-22 14:43:08.000 112 33403.75 297.11 2327.76 37.48 2011-04-22 14:43:09.000 112 33403.67 297.07 2327.83 37.48 2011-04-22 14:43:10.000 112 33403.77 297.07 2327.82 37.48 2011-04-22 14:43:11.000 112 33403.68 297.11 2327.77 37.48 2011-04-22 14:43:12.000 112 33403.74 297.11 2327.84 37.48 2011-04-22 14:43:13.000 112 33403.69 297.07 2327.83 37.48 2011-04-22 14:43:14.000 112 33403.59 297.08 2327.88 37.48 2011-04-22 14:43:15.000 112 33403.65 297.08 2327.87 37.48 2011-04-22 14:43:16.000 112 33403.66 297.04 2327.79 37.48 2011-04-22 14:43:17.000 112 33403.54 297.05 2327.79 37.48 2011-04-22 14:43:18.000 112 33403.62 297.09 2327.82 37.48 2011-04-22 14:43:19.000 112 33403.55 297.07 2327.80 37.48 2011-04-22 14:43:20.000 112 33403.47 297.10 2327.76 37.48 2011-04-22 14:43:21.000 112 33403.57 297.10 2327.93 37.48 2011-04-22 14:43:22.000 112 33403.59 297.08 2327.84 37.48 2011-04-22 14:43:23.000 112 33403.47 297.18 2327.89 37.48 2011-04-22 14:43:24.000 112 33403.47 297.11 2327.95 37.48 2011-04-22 14:43:25.000 112 33403.40 297.12 2327.98 37.48 2011-04-22 14:43:26.000 112 33403.47 297.10 2327.93 37.48 2011-04-22 14:43:27.000 112 33403.45 297.14 2327.90 37.48 2011-04-22 14:43:28.000 112 33403.50 297.12 2327.87 37.48 2011-04-22 14:43:29.000 112 33403.42 297.14 2327.83 37.48 2011-04-22 14:43:30.000 112 33403.37 297.13 2327.89 37.48 2011-04-22 14:43:31.000 112 33403.36 297.12 2327.92 37.48 2011-04-22 14:43:32.000 112 33403.42 297.12 2327.88 37.48 2011-04-22 14:43:33.000 112 33403.37 297.12 2327.89 37.48 2011-04-22 14:43:34.000 112 33403.45 297.08 2327.92 37.48 2011-04-22 14:43:35.000 112 33403.42 297.11 2327.90 37.48 2011-04-22 14:43:36.000 112 33403.39 297.09 2327.88 37.48 2011-04-22 14:43:37.000 112 33403.42 297.09 2327.82 37.48 2011-04-22 14:43:38.000 112 33403.32 297.08 2327.90 37.48 2011-04-22 14:43:39.000 112 33403.45 297.08 2327.92 37.48 2011-04-22 14:43:40.000 112 33403.44 297.05 2327.97 37.48 2011-04-22 14:43:41.000 112 33403.38 297.08 2327.89 37.48 2011-04-22 14:43:42.000 112 33403.42 297.03 2327.86 37.48 2011-04-22 14:43:43.000 112 33403.34 297.05 2327.94 37.48 2011-04-22 14:43:44.000 112 33403.36 297.03 2327.94 37.48 2011-04-22 14:43:45.000 112 33403.34 297.07 2327.87 37.48 2011-04-22 14:43:46.000 112 33403.27 296.98 2327.91 37.48 2011-04-22 14:43:47.000 112 33403.50 297.06 2327.89 37.48 2011-04-22 14:43:48.000 112 33403.37 297.00 2327.90 37.48 2011-04-22 14:43:49.000 112 33403.30 297.00 2327.83 37.48 2011-04-22 14:43:50.000 112 33403.30 297.03 2327.85 37.48 2011-04-22 14:43:51.000 112 33403.22 297.03 2327.92 37.48 2011-04-22 14:43:52.000 112 33403.30 297.00 2327.88 37.48 2011-04-22 14:43:53.000 112 33403.24 296.97 2327.84 37.48 2011-04-22 14:43:54.000 112 33403.34 297.04 2327.95 37.48 2011-04-22 14:43:55.000 112 33403.27 297.05 2327.93 37.48 2011-04-22 14:43:56.000 112 33403.27 297.08 2327.90 37.48 2011-04-22 14:43:57.000 112 33403.24 297.07 2327.98 37.48 2011-04-22 14:43:58.000 112 33403.25 297.08 2327.93 37.48 2011-04-22 14:43:59.000 112 33403.12 297.09 2327.88 37.48 2011-04-22 14:44:00.000 112 33403.18 297.03 2327.95 37.48 2011-04-22 14:44:01.000 112 33403.09 297.06 2327.88 37.48 2011-04-22 14:44:02.000 112 33403.13 297.09 2327.97 37.48 2011-04-22 14:44:03.000 112 33403.05 297.12 2327.92 37.48 2011-04-22 14:44:04.000 112 33403.05 297.05 2327.95 37.48 2011-04-22 14:44:05.000 112 33403.08 297.10 2327.88 37.48 2011-04-22 14:44:06.000 112 33403.14 297.07 2327.96 37.48 2011-04-22 14:44:07.000 112 33403.06 297.08 2327.94 37.48 2011-04-22 14:44:08.000 112 33403.11 297.07 2327.86 37.48 2011-04-22 14:44:09.000 112 33402.99 297.10 2327.96 37.48 2011-04-22 14:44:10.000 112 33402.97 297.07 2327.96 37.48 2011-04-22 14:44:11.000 112 33403.06 297.08 2328.02 37.48 2011-04-22 14:44:12.000 112 33402.99 297.08 2327.95 37.48 2011-04-22 14:44:13.000 112 33402.97 297.08 2327.88 37.48 2011-04-22 14:44:14.000 112 33402.97 297.09 2327.90 37.48 2011-04-22 14:44:15.000 112 33403.02 297.07 2328.02 37.48 2011-04-22 14:44:16.000 112 33402.93 297.05 2328.01 37.48 2011-04-22 14:44:17.000 112 33403.02 297.09 2327.88 37.48 2011-04-22 14:44:18.000 112 33402.94 297.04 2327.90 37.48 2011-04-22 14:44:19.000 112 33402.93 297.04 2327.93 37.48 2011-04-22 14:44:20.000 112 33402.96 297.04 2327.99 37.48 2011-04-22 14:44:21.000 112 33402.90 297.04 2327.91 37.48 2011-04-22 14:44:22.000 112 33402.89 297.05 2327.98 37.48 2011-04-22 14:44:23.000 112 33402.93 297.10 2327.96 37.48 2011-04-22 14:44:24.000 112 33402.94 297.04 2328.02 37.48 2011-04-22 14:44:25.000 112 33402.86 297.07 2327.93 37.48 2011-04-22 14:44:26.000 112 33402.94 297.05 2328.01 37.48 2011-04-22 14:44:27.000 112 33402.89 297.05 2327.98 37.48 2011-04-22 14:44:28.000 112 33402.83 297.01 2327.99 37.48 2011-04-22 14:44:29.000 112 33403.00 297.03 2328.01 37.48 2011-04-22 14:44:30.000 112 33402.97 297.03 2327.98 37.48 2011-04-22 14:44:31.000 112 33402.94 297.03 2327.96 37.48 2011-04-22 14:44:32.000 112 33402.89 296.96 2327.96 37.48 2011-04-22 14:44:33.000 112 33402.93 296.99 2327.98 37.48 2011-04-22 14:44:34.000 112 33402.93 296.98 2327.95 37.48 2011-04-22 14:44:35.000 112 33402.93 296.98 2327.99 37.48 2011-04-22 14:44:36.000 112 33402.95 297.00 2327.96 37.48 2011-04-22 14:44:37.000 112 33402.92 296.96 2328.01 37.48 2011-04-22 14:44:38.000 112 33402.89 297.00 2327.99 37.48 2011-04-22 14:44:39.000 112 33402.95 297.00 2327.96 37.48 2011-04-22 14:44:40.000 112 33402.82 296.99 2328.01 37.48 2011-04-22 14:44:41.000 112 33402.94 297.03 2327.90 37.48 2011-04-22 14:44:42.000 112 33402.87 297.00 2327.94 37.48 2011-04-22 14:44:43.000 112 33402.83 297.03 2327.96 37.48 2011-04-22 14:44:44.000 112 33402.92 297.02 2327.93 37.48 2011-04-22 14:44:45.000 112 33402.79 297.01 2327.92 37.48 2011-04-22 14:44:46.000 112 33402.77 296.97 2327.98 37.48 2011-04-22 14:44:47.000 112 33402.87 297.01 2327.95 37.48 2011-04-22 14:44:48.000 112 33402.75 297.03 2327.89 37.48 2011-04-22 14:44:49.000 112 33402.73 297.01 2327.90 37.48 2011-04-22 14:44:50.000 112 33402.72 296.99 2327.94 37.48 2011-04-22 14:44:51.000 112 33402.74 297.01 2328.02 37.48 2011-04-22 14:44:52.000 112 33402.72 296.98 2327.89 37.48 2011-04-22 14:44:53.000 112 33402.80 296.99 2327.99 37.48 2011-04-22 14:44:54.000 112 33402.78 296.99 2327.95 37.48 2011-04-22 14:44:55.000 112 33402.75 296.98 2327.93 37.48 2011-04-22 14:44:56.000 112 33402.61 296.96 2327.95 37.48 2011-04-22 14:44:57.000 112 33402.67 296.99 2327.93 37.48 2011-04-22 14:44:58.000 112 33402.67 296.97 2327.96 37.48 2011-04-22 14:44:59.000 112 33402.68 296.98 2327.92 37.48 2011-04-22 14:45:00.000 112 33402.66 296.99 2327.99 37.48 2011-04-22 14:45:01.000 112 33402.65 296.99 2327.96 37.48 2011-04-22 14:45:02.000 112 33402.65 296.90 2327.92 37.48 2011-04-22 14:45:03.000 112 33402.72 296.93 2327.93 37.48 2011-04-22 14:45:04.000 112 33402.64 296.92 2327.97 37.48 2011-04-22 14:45:05.000 112 33402.80 296.89 2328.00 37.48 2011-04-22 14:45:06.000 112 33402.79 296.87 2328.03 37.48 2011-04-22 14:45:07.000 112 33402.75 296.84 2327.99 37.48 2011-04-22 14:45:08.000 112 33402.86 296.86 2327.99 37.48 2011-04-22 14:45:09.000 112 33402.83 296.84 2327.98 37.48 2011-04-22 14:45:10.000 112 33402.83 296.80 2327.97 37.48 2011-04-22 14:45:11.000 112 33402.93 296.76 2327.91 37.48 2011-04-22 14:45:12.000 112 33402.94 296.78 2327.93 37.48 2011-04-22 14:45:13.000 112 33402.93 296.77 2327.95 37.48 2011-04-22 14:45:14.000 112 33402.97 296.70 2327.96 37.48 2011-04-22 14:45:15.000 112 33403.00 296.73 2327.85 37.48 2011-04-22 14:45:16.000 112 33403.02 296.70 2327.89 37.48 2011-04-22 14:45:17.000 112 33403.10 296.66 2327.86 37.48 2011-04-22 14:45:18.000 112 33402.98 296.64 2327.80 37.48 2011-04-22 14:45:19.000 112 33402.93 296.63 2327.88 37.48 2011-04-22 14:45:20.000 112 33402.99 296.70 2327.80 37.48 2011-04-22 14:45:21.000 112 33402.93 296.67 2327.90 37.48 2011-04-22 14:45:22.000 112 33402.96 296.65 2327.82 37.48 2011-04-22 14:45:23.000 112 33402.91 296.66 2327.75 37.48 2011-04-22 14:45:24.000 112 33402.89 296.64 2327.83 37.48 2011-04-22 14:45:25.000 112 33402.92 296.63 2327.83 37.48 2011-04-22 14:45:26.000 112 33402.86 296.62 2327.75 37.48 2011-04-22 14:45:27.000 112 33402.92 296.66 2327.71 37.48 2011-04-22 14:45:28.000 112 33402.82 296.67 2327.76 37.48 2011-04-22 14:45:29.000 112 33402.81 296.74 2327.74 37.48 2011-04-22 14:45:30.000 112 33402.96 296.72 2327.68 37.48 2011-04-22 14:45:31.000 112 33402.85 296.72 2327.69 37.48 2011-04-22 14:45:32.000 112 33402.81 296.74 2327.67 37.48 2011-04-22 14:45:33.000 112 33402.81 296.71 2327.67 37.48 2011-04-22 14:45:34.000 112 33402.67 296.75 2327.64 37.48 2011-04-22 14:45:35.000 112 33402.80 296.75 2327.67 37.48 2011-04-22 14:45:36.000 112 33402.84 296.77 2327.60 37.48 2011-04-22 14:45:37.000 112 33402.72 296.76 2327.61 37.48 2011-04-22 14:45:38.000 112 33402.74 296.82 2327.70 37.48 2011-04-22 14:45:39.000 112 33402.77 296.81 2327.61 37.48 2011-04-22 14:45:40.000 112 33402.64 296.80 2327.64 37.48 2011-04-22 14:45:41.000 112 33402.68 296.82 2327.68 37.48 2011-04-22 14:45:42.000 112 33402.75 296.86 2327.64 37.48 2011-04-22 14:45:43.000 112 33402.69 296.86 2327.64 37.48 2011-04-22 14:45:44.000 112 33402.75 296.83 2327.67 37.48 2011-04-22 14:45:45.000 112 33402.74 296.92 2327.71 37.48 2011-04-22 14:45:46.000 112 33402.71 296.89 2327.61 37.48 2011-04-22 14:45:47.000 112 33402.68 296.89 2327.73 37.48 2011-04-22 14:45:48.000 112 33402.62 296.88 2327.73 37.48 2011-04-22 14:45:49.000 112 33402.70 296.89 2327.70 37.48 2011-04-22 14:45:50.000 112 33402.69 296.91 2327.80 37.48 2011-04-22 14:45:51.000 112 33402.62 296.88 2327.73 37.48 2011-04-22 14:45:52.000 112 33402.70 296.88 2327.68 37.48 2011-04-22 14:45:53.000 112 33402.69 296.88 2327.71 37.48 2011-04-22 14:45:54.000 112 33402.68 296.88 2327.74 37.48 2011-04-22 14:45:55.000 112 33402.71 296.87 2327.74 37.48 2011-04-22 14:45:56.000 112 33402.71 296.84 2327.70 37.48 2011-04-22 14:45:57.000 112 33402.70 296.88 2327.79 37.48 2011-04-22 14:45:58.000 112 33402.76 296.85 2327.77 37.48 2011-04-22 14:45:59.000 112 33402.75 296.81 2327.80 37.48 2011-04-22 14:46:00.000 112 33402.70 296.80 2327.73 37.48 2011-04-22 14:46:01.000 112 33402.67 296.79 2327.73 37.48 2011-04-22 14:46:02.000 112 33402.75 296.78 2327.78 37.48 2011-04-22 14:46:03.000 112 33402.67 296.83 2327.78 37.48 2011-04-22 14:46:04.000 112 33402.58 296.77 2327.69 37.48 2011-04-22 14:46:05.000 112 33402.65 296.80 2327.72 37.48 2011-04-22 14:46:06.000 112 33402.56 296.73 2327.71 37.48 2011-04-22 14:46:07.000 112 33402.61 296.70 2327.68 37.48 2011-04-22 14:46:08.000 112 33402.62 296.76 2327.82 37.48 2011-04-22 14:46:09.000 112 33402.56 296.80 2327.70 37.48 2011-04-22 14:46:10.000 112 33402.58 296.80 2327.59 37.48 2011-04-22 14:46:11.000 112 33402.58 296.82 2327.80 37.48 2011-04-22 14:46:12.000 112 33402.58 296.79 2327.76 37.48 2011-04-22 14:46:13.000 112 33402.53 296.80 2327.72 37.48 2011-04-22 14:46:14.000 112 33402.49 296.78 2327.79 37.48 2011-04-22 14:46:15.000 112 33402.49 296.81 2327.69 37.48 2011-04-22 14:46:16.000 112 33402.55 296.81 2327.73 37.48 2011-04-22 14:46:17.000 112 33402.55 296.84 2327.78 37.48 2011-04-22 14:46:18.000 112 33402.49 296.82 2327.70 37.48 2011-04-22 14:46:19.000 112 33402.47 296.83 2327.73 37.48 2011-04-22 14:46:20.000 112 33402.42 296.80 2327.80 37.48 2011-04-22 14:46:21.000 112 33402.44 296.85 2327.65 37.48 2011-04-22 14:46:22.000 112 33402.34 296.81 2327.73 37.48 2011-04-22 14:46:23.000 112 33402.35 296.90 2327.76 37.48 2011-04-22 14:46:24.000 112 33402.49 296.88 2327.59 37.48 2011-04-22 14:46:25.000 112 33402.35 296.90 2327.64 37.48 2011-04-22 14:46:26.000 112 33402.37 296.87 2327.72 37.48 2011-04-22 14:46:27.000 112 33402.37 296.83 2327.80 37.48 2011-04-22 14:46:28.000 112 33402.36 296.83 2327.78 37.48 2011-04-22 14:46:29.000 112 33402.46 296.86 2327.73 37.48 2011-04-22 14:46:30.000 112 33402.32 296.84 2327.81 37.48 2011-04-22 14:46:31.000 112 33402.33 296.86 2327.82 37.48 2011-04-22 14:46:32.000 112 33402.35 296.84 2327.83 37.48 2011-04-22 14:46:33.000 112 33402.30 296.84 2327.79 37.48 2011-04-22 14:46:34.000 112 33402.32 296.80 2327.72 37.48 2011-04-22 14:46:35.000 112 33402.39 296.83 2327.71 37.48 2011-04-22 14:46:36.000 112 33402.43 296.84 2327.78 37.48 2011-04-22 14:46:37.000 112 33402.37 296.83 2327.74 37.48 2011-04-22 14:46:38.000 112 33402.32 296.83 2327.70 37.48 2011-04-22 14:46:39.000 112 33402.23 296.84 2327.78 37.48 2011-04-22 14:46:40.000 112 33402.24 296.85 2327.72 37.48 2011-04-22 14:46:41.000 112 33402.28 296.81 2327.89 37.48 2011-04-22 14:46:42.000 112 33402.25 296.81 2327.78 37.48 2011-04-22 14:46:43.000 112 33402.27 296.81 2327.82 37.48 2011-04-22 14:46:44.000 112 33402.21 296.83 2327.76 37.48 2011-04-22 14:46:45.000 112 33402.25 296.82 2327.80 37.48 2011-04-22 14:46:46.000 112 33402.18 296.75 2327.80 37.48 2011-04-22 14:46:47.000 112 33402.25 296.85 2327.84 37.48 2011-04-22 14:46:48.000 112 33402.17 296.80 2327.82 37.48 2011-04-22 14:46:49.000 112 33402.18 296.78 2327.88 37.48 2011-04-22 14:46:50.000 112 33402.13 296.77 2327.82 37.48 2011-04-22 14:46:51.000 112 33402.17 296.76 2327.86 37.48 2011-04-22 14:46:52.000 112 33402.16 296.76 2327.77 37.48 2011-04-22 14:46:53.000 112 33402.08 296.79 2327.89 37.48 2011-04-22 14:46:54.000 112 33402.19 296.72 2327.83 37.48 2011-04-22 14:46:55.000 112 33402.10 296.76 2327.83 37.48 2011-04-22 14:46:56.000 112 33402.11 296.76 2327.83 37.48 2011-04-22 14:46:57.000 112 33402.14 296.75 2327.83 37.48 2011-04-22 14:46:58.000 112 33402.16 296.75 2327.81 37.48 2011-04-22 14:46:59.000 112 33402.13 296.74 2327.82 37.48 2011-04-22 14:47:00.000 112 33402.13 296.75 2327.78 37.48 2011-04-22 14:47:01.000 112 33402.07 296.77 2327.77 37.48 2011-04-22 14:47:02.000 112 33402.07 296.75 2327.74 37.48 2011-04-22 14:47:03.000 112 33402.14 296.79 2327.78 37.48 2011-04-22 14:47:04.000 112 33402.07 296.76 2327.73 37.48 2011-04-22 14:47:05.000 112 33402.08 296.75 2327.77 37.48 2011-04-22 14:47:06.000 112 33402.04 296.74 2327.80 37.48 2011-04-22 14:47:07.000 112 33402.00 296.77 2327.87 37.48 2011-04-22 14:47:08.000 112 33402.04 296.76 2327.89 37.48 2011-04-22 14:47:09.000 112 33401.96 296.79 2327.82 37.48 2011-04-22 14:47:10.000 112 33402.00 296.77 2327.87 37.48 2011-04-22 14:47:11.000 112 33401.94 296.77 2327.87 37.48 2011-04-22 14:47:12.000 112 33402.07 296.79 2327.79 37.48 2011-04-22 14:47:13.000 112 33402.09 296.80 2327.87 37.48 2011-04-22 14:47:14.000 112 33402.01 296.77 2327.85 37.48 2011-04-22 14:47:15.000 112 33401.90 296.82 2327.74 37.48 2011-04-22 14:47:16.000 112 33401.93 296.79 2327.85 37.48 2011-04-22 14:47:17.000 112 33401.98 296.77 2327.89 37.48 2011-04-22 14:47:18.000 112 33401.90 296.80 2327.84 37.48 2011-04-22 14:47:19.000 112 33401.90 296.81 2327.79 37.48 2011-04-22 14:47:20.000 112 33401.86 296.78 2327.82 37.48 2011-04-22 14:47:21.000 112 33401.86 296.72 2327.86 37.48 2011-04-22 14:47:22.000 112 33401.91 296.77 2327.94 37.48 2011-04-22 14:47:23.000 112 33401.91 296.77 2327.84 37.48 2011-04-22 14:47:24.000 112 33401.83 296.75 2327.80 37.48 2011-04-22 14:47:25.000 112 33401.79 296.75 2327.83 37.48 2011-04-22 14:47:26.000 112 33401.75 296.76 2327.82 37.48 2011-04-22 14:47:27.000 112 33401.87 296.73 2327.76 37.48 2011-04-22 14:47:28.000 112 33401.84 296.77 2327.85 37.48 2011-04-22 14:47:29.000 112 33401.94 296.71 2327.89 37.48 2011-04-22 14:47:30.000 112 33401.86 296.74 2327.89 37.48 2011-04-22 14:47:31.000 112 33401.96 296.69 2327.89 37.48 2011-04-22 14:47:32.000 112 33401.93 296.70 2327.83 37.48 2011-04-22 14:47:33.000 112 33401.97 296.69 2327.88 37.48 2011-04-22 14:47:34.000 112 33401.96 296.69 2327.83 37.48 2011-04-22 14:47:35.000 112 33401.84 296.63 2327.95 37.48 2011-04-22 14:47:36.000 112 33401.88 296.69 2327.79 37.48 2011-04-22 14:47:37.000 112 33401.93 296.62 2327.82 37.48 2011-04-22 14:47:38.000 112 33401.96 296.63 2327.83 37.48 2011-04-22 14:47:39.000 112 33402.00 296.67 2327.88 37.48 2011-04-22 14:47:40.000 112 33401.99 296.60 2327.83 37.48 2011-04-22 14:47:41.000 112 33401.93 296.60 2327.78 37.48 2011-04-22 14:47:42.000 112 33401.81 296.63 2327.80 37.48 2011-04-22 14:47:43.000 112 33402.08 296.60 2327.83 37.48 2011-04-22 14:47:44.000 112 33401.98 296.57 2327.90 37.48 2011-04-22 14:47:45.000 112 33402.01 296.54 2327.80 37.48 2011-04-22 14:47:46.000 112 33402.01 296.54 2327.82 37.48 2011-04-22 14:47:47.000 112 33402.00 296.56 2327.74 37.48 2011-04-22 14:47:48.000 112 33401.93 296.54 2327.82 37.48 2011-04-22 14:47:49.000 112 33401.99 296.54 2327.82 37.48 2011-04-22 14:47:50.000 112 33401.99 296.55 2327.83 37.48 2011-04-22 14:47:51.000 112 33401.98 296.50 2327.78 37.48 2011-04-22 14:47:52.000 112 33401.90 296.50 2327.89 37.48 2011-04-22 14:47:53.000 112 33401.84 296.52 2327.76 37.48 2011-04-22 14:47:54.000 112 33401.91 296.53 2327.79 37.48 2011-04-22 14:47:55.000 112 33401.97 296.54 2327.79 37.48 2011-04-22 14:47:56.000 112 33401.85 296.51 2327.80 37.48 2011-04-22 14:47:57.000 112 33401.82 296.49 2327.77 37.48 2011-04-22 14:47:58.000 112 33401.79 296.55 2327.75 37.48 2011-04-22 14:47:59.000 112 33401.79 296.51 2327.70 37.48 2011-04-22 14:48:00.000 112 33401.75 296.54 2327.76 37.48 2011-04-22 14:48:01.000 112 33401.81 296.59 2327.67 37.48 2011-04-22 14:48:02.000 112 33401.84 296.59 2327.69 37.48 2011-04-22 14:48:03.000 112 33401.81 296.58 2327.85 37.48 2011-04-22 14:48:04.000 112 33401.80 296.57 2327.72 37.48 2011-04-22 14:48:05.000 112 33401.78 296.53 2327.83 37.48 2011-04-22 14:48:06.000 112 33401.88 296.55 2327.79 37.48 2011-04-22 14:48:07.000 112 33401.77 296.52 2327.77 37.48 2011-04-22 14:48:08.000 112 33401.73 296.54 2327.76 37.48 2011-04-22 14:48:09.000 112 33401.76 296.61 2327.82 37.48 2011-04-22 14:48:10.000 112 33401.69 296.57 2327.79 37.48 2011-04-22 14:48:11.000 112 33401.74 296.58 2327.79 37.48 2011-04-22 14:48:12.000 112 33401.78 296.57 2327.83 37.48 2011-04-22 14:48:13.000 112 33401.91 296.58 2327.82 37.48 2011-04-22 14:48:14.000 112 33401.81 296.59 2327.76 37.48 2011-04-22 14:48:15.000 112 33401.78 296.59 2327.74 37.48 2011-04-22 14:48:16.000 112 33401.82 296.58 2327.85 37.48 2011-04-22 14:48:17.000 112 33401.74 296.57 2327.80 37.48 2011-04-22 14:48:18.000 112 33401.70 296.56 2327.74 37.48 2011-04-22 14:48:19.000 112 33401.81 296.59 2327.73 37.48 2011-04-22 14:48:20.000 112 33401.79 296.57 2327.80 37.48 2011-04-22 14:48:21.000 112 33401.78 296.61 2327.83 37.48 2011-04-22 14:48:22.000 112 33401.85 296.52 2327.85 37.48 2011-04-22 14:48:23.000 112 33401.78 296.52 2327.76 37.48 2011-04-22 14:48:24.000 112 33401.80 296.51 2327.77 37.48 2011-04-22 14:48:25.000 112 33401.74 296.49 2327.82 37.48 2011-04-22 14:48:26.000 112 33401.78 296.49 2327.77 37.48 2011-04-22 14:48:27.000 112 33401.84 296.46 2327.88 37.48 2011-04-22 14:48:28.000 112 33401.81 296.46 2327.80 37.48 2011-04-22 14:48:29.000 112 33401.83 296.48 2327.80 37.48 2011-04-22 14:48:30.000 112 33401.81 296.43 2327.78 37.48 2011-04-22 14:48:31.000 112 33401.80 296.41 2327.71 37.48 2011-04-22 14:48:32.000 112 33401.78 296.42 2327.76 37.48 2011-04-22 14:48:33.000 112 33401.73 296.46 2327.75 37.48 2011-04-22 14:48:34.000 112 33401.66 296.45 2327.78 37.48 2011-04-22 14:48:35.000 112 33401.59 296.40 2327.76 37.48 2011-04-22 14:48:36.000 112 33401.75 296.51 2327.72 37.48 2011-04-22 14:48:37.000 112 33401.76 296.47 2327.85 37.48 2011-04-22 14:48:38.000 112 33401.65 296.46 2327.80 37.48 2011-04-22 14:48:39.000 112 33401.62 296.49 2327.82 37.48 2011-04-22 14:48:40.000 112 33401.65 296.49 2327.78 37.49 2011-04-22 14:48:41.000 112 33401.53 296.51 2327.80 37.48 2011-04-22 14:48:42.000 112 33401.49 296.51 2327.71 37.48 2011-04-22 14:48:43.000 112 33401.56 296.50 2327.67 37.48 2011-04-22 14:48:44.000 112 33401.54 296.47 2327.68 37.48 2011-04-22 14:48:45.000 112 33401.54 296.53 2327.78 37.48 2011-04-22 14:48:46.000 112 33401.53 296.52 2327.76 37.48 2011-04-22 14:48:47.000 112 33401.37 296.55 2327.82 37.48 2011-04-22 14:48:48.000 112 33401.49 296.50 2327.83 37.48 2011-04-22 14:48:49.000 112 33401.53 296.54 2327.84 37.48 2011-04-22 14:48:50.000 112 33401.45 296.52 2327.74 37.48 2011-04-22 14:48:51.000 112 33401.45 296.52 2327.82 37.48 2011-04-22 14:48:52.000 112 33401.44 296.50 2327.82 37.48 2011-04-22 14:48:53.000 112 33401.34 296.54 2327.83 37.48 2011-04-22 14:48:54.000 112 33401.31 296.54 2327.87 37.48 2011-04-22 14:48:55.000 112 33401.43 296.52 2327.86 37.48 2011-04-22 14:48:56.000 112 33401.41 296.51 2327.86 37.48 2011-04-22 14:48:57.000 112 33401.41 296.54 2327.82 37.48 2011-04-22 14:48:58.000 112 33401.45 296.48 2327.84 37.48 2011-04-22 14:48:59.000 112 33401.38 296.47 2327.86 37.49 2011-04-22 14:49:00.000 112 33401.43 296.51 2327.87 37.49 2011-04-22 14:49:01.000 112 33401.34 296.51 2327.76 37.49 2011-04-22 14:49:02.000 112 33401.38 296.48 2327.86 37.49 2011-04-22 14:49:03.000 112 33401.43 296.49 2327.85 37.49 2011-04-22 14:49:04.000 112 33401.36 296.45 2327.84 37.49 2011-04-22 14:49:05.000 112 33401.28 296.48 2327.78 37.49 2011-04-22 14:49:06.000 112 33401.41 296.52 2327.78 37.49 2011-04-22 14:49:07.000 112 33401.26 296.50 2327.78 37.48 2011-04-22 14:49:08.000 112 33401.28 296.47 2327.77 37.48 2011-04-22 14:49:09.000 112 33401.34 296.44 2327.77 37.49 2011-04-22 14:49:10.000 112 33401.29 296.50 2327.78 37.49 2011-04-22 14:49:11.000 112 33401.25 296.49 2327.80 37.49 2011-04-22 14:49:12.000 112 33401.21 296.50 2327.86 37.49 2011-04-22 14:49:13.000 112 33401.21 296.51 2327.86 37.49 2011-04-22 14:49:14.000 112 33401.19 296.50 2327.79 37.48 2011-04-22 14:49:15.000 112 33401.22 296.50 2327.85 37.49 2011-04-22 14:49:16.000 112 33401.04 296.54 2327.91 37.48 2011-04-22 14:49:17.000 112 33401.12 296.44 2327.82 37.48 2011-04-22 14:49:18.000 112 33401.11 296.51 2327.86 37.49 2011-04-22 14:49:19.000 112 33401.13 296.52 2327.95 37.49 2011-04-22 14:49:20.000 112 33401.10 296.56 2327.91 37.49 2011-04-22 14:49:21.000 112 33401.02 296.52 2327.87 37.48 2011-04-22 14:49:22.000 112 33401.03 296.51 2327.89 37.48 2011-04-22 14:49:23.000 112 33401.00 296.50 2327.96 37.48 2011-04-22 14:49:24.000 112 33400.91 296.52 2327.95 37.48 2011-04-22 14:49:25.000 112 33401.09 296.52 2327.95 37.48 2011-04-22 14:49:26.000 112 33400.96 296.50 2327.93 37.49 2011-04-22 14:49:27.000 112 33400.97 296.54 2327.85 37.48 2011-04-22 14:49:28.000 112 33400.91 296.50 2327.95 37.49 2011-04-22 14:49:29.000 112 33400.95 296.52 2327.89 37.49 2011-04-22 14:49:30.000 112 33400.94 296.51 2327.93 37.48 2011-04-22 14:49:31.000 112 33400.89 296.56 2327.94 37.49 2011-04-22 14:49:32.000 112 33400.89 296.55 2327.95 37.48 2011-04-22 14:49:33.000 112 33400.91 296.52 2328.01 37.48 2011-04-22 14:49:34.000 112 33400.88 296.55 2327.95 37.49 2011-04-22 14:49:35.000 112 33400.97 296.53 2327.97 37.48 2011-04-22 14:49:36.000 112 33400.83 296.52 2327.93 37.49 2011-04-22 14:49:37.000 112 33400.91 296.52 2327.96 37.48 2011-04-22 14:49:38.000 112 33400.82 296.50 2327.93 37.49 2011-04-22 14:49:39.000 112 33400.81 296.52 2328.04 37.48 2011-04-22 14:49:40.000 112 33400.81 296.54 2328.04 37.49 2011-04-22 14:49:41.000 112 33400.76 296.53 2327.96 37.48 2011-04-22 14:49:42.000 112 33400.72 296.55 2328.04 37.49 2011-04-22 14:49:43.000 112 33400.78 296.54 2328.03 37.49 2011-04-22 14:49:44.000 112 33400.67 296.56 2328.01 37.48 2011-04-22 14:49:45.000 112 33400.75 296.51 2328.12 37.49 2011-04-22 14:49:46.000 112 33400.67 296.52 2328.04 37.49 2011-04-22 14:49:47.000 112 33400.78 296.53 2328.07 37.49 2011-04-22 14:49:48.000 112 33400.61 296.53 2327.97 37.48 2011-04-22 14:49:49.000 112 33400.71 296.60 2328.04 37.49 2011-04-22 14:49:50.000 112 33400.57 296.56 2327.98 37.48 2011-04-22 14:49:51.000 112 33400.56 296.59 2328.02 37.49 2011-04-22 14:49:52.000 112 33400.53 296.57 2328.04 37.48 2011-04-22 14:49:53.000 112 33400.57 296.56 2328.08 37.49 2011-04-22 14:49:54.000 112 33400.46 296.55 2328.12 37.49 2011-04-22 14:49:55.000 112 33400.41 296.57 2328.11 37.49 2011-04-22 14:49:56.000 112 33400.45 296.55 2328.19 37.49 2011-04-22 14:49:57.000 112 33400.49 296.56 2328.17 37.49 2011-04-22 14:49:58.000 112 33400.36 296.58 2328.10 37.49 2011-04-22 14:49:59.000 112 33400.40 296.58 2328.12 37.49 2011-04-22 14:50:00.000 112 33400.41 296.53 2328.14 37.49 2011-04-22 14:50:01.000 112 33400.21 296.55 2328.16 37.49 2011-04-22 14:50:02.000 112 33400.35 296.57 2328.13 37.49 2011-04-22 14:50:03.000 112 33400.26 296.57 2328.10 37.49 2011-04-22 14:50:04.000 112 33400.26 296.58 2328.16 37.49 2011-04-22 14:50:05.000 112 33400.24 296.59 2328.14 37.49 2011-04-22 14:50:06.000 112 33400.30 296.55 2328.20 37.49 2011-04-22 14:50:07.000 112 33400.25 296.59 2328.16 37.48 2011-04-22 14:50:08.000 112 33400.27 296.61 2328.17 37.49 2011-04-22 14:50:09.000 112 33400.26 296.59 2328.27 37.49 2011-04-22 14:50:10.000 112 33400.23 296.59 2328.23 37.49 2011-04-22 14:50:11.000 112 33400.11 296.61 2328.24 37.49 2011-04-22 14:50:12.000 112 33400.18 296.61 2328.24 37.49 2011-04-22 14:50:13.000 112 33400.17 296.59 2328.21 37.49 2011-04-22 14:50:14.000 112 33400.18 296.58 2328.27 37.49 2011-04-22 14:50:15.000 112 33400.19 296.61 2328.27 37.49 2011-04-22 14:50:16.000 112 33400.19 296.65 2328.38 37.49 2011-04-22 14:50:17.000 112 33400.13 296.61 2328.27 37.49 2011-04-22 14:50:18.000 112 33400.14 296.60 2328.29 37.49 2011-04-22 14:50:19.000 112 33400.17 296.61 2328.35 37.49 2011-04-22 14:50:20.000 112 33400.19 296.61 2328.36 37.49 2011-04-22 14:50:21.000 112 33400.13 296.64 2328.29 37.49 2011-04-22 14:50:22.000 112 33400.04 296.62 2328.21 37.49 2011-04-22 14:50:23.000 112 33400.07 296.57 2328.33 37.49 2011-04-22 14:50:24.000 112 33400.04 296.59 2328.32 37.49 2011-04-22 14:50:25.000 112 33400.06 296.59 2328.39 37.49 2011-04-22 14:50:26.000 112 33400.08 296.57 2328.36 37.49 2011-04-22 14:50:27.000 112 33399.98 296.59 2328.33 37.49 2011-04-22 14:50:28.000 112 33400.06 296.63 2328.35 37.49 2011-04-22 14:50:29.000 112 33400.04 296.55 2328.34 37.49 2011-04-22 14:50:30.000 112 33399.94 296.59 2328.34 37.49 2011-04-22 14:50:31.000 112 33399.87 296.57 2328.36 37.49 2011-04-22 14:50:32.000 112 33399.88 296.52 2328.36 37.49 2011-04-22 14:50:33.000 112 33399.89 296.52 2328.38 37.49 2011-04-22 14:50:34.000 112 33399.95 296.57 2328.41 37.49 2011-04-22 14:50:35.000 112 33399.86 296.57 2328.41 37.49 2011-04-22 14:50:36.000 112 33399.83 296.57 2328.38 37.49 2011-04-22 14:50:37.000 112 33399.79 296.58 2328.38 37.48 2011-04-22 14:50:38.000 112 33399.73 296.56 2328.33 37.49 2011-04-22 14:50:39.000 112 33399.86 296.56 2328.35 37.49 2011-04-22 14:50:40.000 112 33399.81 296.60 2328.45 37.49 2011-04-22 14:50:41.000 112 33399.70 296.58 2328.39 37.49 2011-04-22 14:50:42.000 112 33399.78 296.49 2328.42 37.49 2011-04-22 14:50:43.000 112 33399.77 296.54 2328.37 37.49 2011-04-22 14:50:44.000 112 33399.71 296.55 2328.41 37.49 2011-04-22 14:50:45.000 112 33399.79 296.57 2328.46 37.49 2011-04-22 14:50:46.000 112 33399.73 296.58 2328.52 37.49 2011-04-22 14:50:47.000 112 33399.63 296.58 2328.45 37.49 2011-04-22 14:50:48.000 112 33399.61 296.60 2328.58 37.49 2011-04-22 14:50:49.000 112 33399.70 296.50 2328.42 37.49 2011-04-22 14:50:50.000 112 33399.62 296.52 2328.41 37.49 2011-04-22 14:50:51.000 112 33399.60 296.55 2328.45 37.48 2011-04-22 14:50:52.000 112 33399.65 296.57 2328.49 37.49 2011-04-22 14:50:53.000 112 33399.62 296.57 2328.55 37.49 2011-04-22 14:50:54.000 112 33399.63 296.54 2328.48 37.49 2011-04-22 14:50:55.000 112 33399.68 296.56 2328.43 37.49 2011-04-22 14:50:56.000 112 33399.52 296.57 2328.54 37.49 2011-04-22 14:50:57.000 112 33399.58 296.54 2328.45 37.49 2011-04-22 14:50:58.000 112 33399.62 296.52 2328.44 37.49 2011-04-22 14:50:59.000 112 33399.60 296.56 2328.45 37.49 2011-04-22 14:51:00.000 112 33399.50 296.56 2328.54 37.49 2011-04-22 14:51:01.000 112 33399.52 296.54 2328.49 37.49 2011-04-22 14:51:02.000 112 33399.52 296.56 2328.44 37.49 2011-04-22 14:51:03.000 112 33399.52 296.57 2328.49 37.49 2011-04-22 14:51:04.000 112 33399.48 296.59 2328.47 37.49 2011-04-22 14:51:05.000 112 33399.34 296.61 2328.52 37.49 2011-04-22 14:51:06.000 112 33399.48 296.64 2328.51 37.49 2011-04-22 14:51:07.000 112 33399.42 296.63 2328.50 37.49 2011-04-22 14:51:08.000 112 33399.34 296.59 2328.54 37.48 2011-04-22 14:51:09.000 112 33399.40 296.59 2328.55 37.49 2011-04-22 14:51:10.000 112 33399.36 296.67 2328.56 37.49 2011-04-22 14:51:11.000 112 33399.39 296.59 2328.52 37.49 2011-04-22 14:51:12.000 112 33399.36 296.59 2328.52 37.49 2011-04-22 14:51:13.000 112 33399.32 296.61 2328.52 37.49 2011-04-22 14:51:14.000 112 33399.34 296.63 2328.62 37.49 2011-04-22 14:51:15.000 112 33399.29 296.59 2328.51 37.49 2011-04-22 14:51:16.000 112 33399.38 296.56 2328.63 37.49 2011-04-22 14:51:17.000 112 33399.38 296.56 2328.61 37.49 2011-04-22 14:51:18.000 112 33399.38 296.59 2328.58 37.49 2011-04-22 14:51:19.000 112 33399.46 296.58 2328.58 37.49 2011-04-22 14:51:20.000 112 33399.33 296.59 2328.60 37.49 2011-04-22 14:51:21.000 112 33399.30 296.55 2328.55 37.49 2011-04-22 14:51:22.000 112 33399.38 296.50 2328.64 37.48 2011-04-22 14:51:23.000 112 33399.29 296.51 2328.67 37.49 2011-04-22 14:51:24.000 112 33399.43 296.51 2328.61 37.49 2011-04-22 14:51:25.000 112 33399.31 296.45 2328.60 37.49 2011-04-22 14:51:26.000 112 33399.31 296.43 2328.64 37.49 2011-04-22 14:51:27.000 112 33399.42 296.49 2328.62 37.49 2011-04-22 14:51:28.000 112 33399.24 296.46 2328.60 37.49 2011-04-22 14:51:29.000 112 33399.36 296.46 2328.54 37.49 2011-04-22 14:51:30.000 112 33399.31 296.43 2328.60 37.48 2011-04-22 14:51:31.000 112 33399.29 296.38 2328.58 37.48 2011-04-22 14:51:32.000 112 33399.36 296.41 2328.57 37.49 2011-04-22 14:51:33.000 112 33399.26 296.43 2328.56 37.49 2011-04-22 14:51:34.000 112 33399.25 296.43 2328.53 37.48 2011-04-22 14:51:35.000 112 33399.29 296.46 2328.49 37.49 2011-04-22 14:51:36.000 112 33399.24 296.45 2328.67 37.49 2011-04-22 14:51:37.000 112 33399.23 296.44 2328.57 37.49 2011-04-22 14:51:38.000 112 33399.25 296.44 2328.63 37.49 2011-04-22 14:51:39.000 112 33399.22 296.49 2328.57 37.49 2011-04-22 14:51:40.000 112 33399.18 296.51 2328.61 37.49 2011-04-22 14:51:41.000 112 33399.13 296.46 2328.55 37.49 2011-04-22 14:51:42.000 112 33399.16 296.51 2328.52 37.49 2011-04-22 14:51:43.000 112 33399.16 296.48 2328.57 37.49 2011-04-22 14:51:44.000 112 33399.17 296.51 2328.52 37.49 2011-04-22 14:51:45.000 112 33399.09 296.50 2328.64 37.49 2011-04-22 14:51:46.000 112 33399.02 296.55 2328.58 37.49 2011-04-22 14:51:47.000 112 33398.96 296.55 2328.52 37.49 2011-04-22 14:51:48.000 112 33398.94 296.57 2328.49 37.49 2011-04-22 14:51:49.000 112 33398.96 296.53 2328.59 37.49 2011-04-22 14:51:50.000 112 33398.96 296.54 2328.53 37.49 2011-04-22 14:51:51.000 112 33399.04 296.55 2328.60 37.49 2011-04-22 14:51:52.000 112 33399.02 296.53 2328.58 37.49 2011-04-22 14:51:53.000 112 33398.97 296.53 2328.58 37.49 2011-04-22 14:51:54.000 112 33398.95 296.54 2328.60 37.49 2011-04-22 14:51:55.000 112 33398.90 296.52 2328.62 37.49 2011-04-22 14:51:56.000 112 33398.95 296.53 2328.60 37.49 2011-04-22 14:51:57.000 112 33398.88 296.57 2328.59 37.49 2011-04-22 14:51:58.000 112 33398.89 296.59 2328.64 37.49 2011-04-22 14:51:59.000 112 33398.83 296.56 2328.61 37.49 2011-04-22 14:52:00.000 112 33398.85 296.57 2328.71 37.49 2011-04-22 14:52:01.000 112 33398.95 296.55 2328.67 37.49 2011-04-22 14:52:02.000 112 33398.85 296.53 2328.68 37.49 2011-04-22 14:52:03.000 112 33398.89 296.51 2328.78 37.49 2011-04-22 14:52:04.000 112 33398.80 296.49 2328.77 37.49 2011-04-22 14:52:05.000 112 33398.90 296.53 2328.70 37.49 2011-04-22 14:52:06.000 112 33398.83 296.46 2328.70 37.49 2011-04-22 14:52:07.000 112 33398.97 296.48 2328.64 37.49 2011-04-22 14:52:08.000 112 33398.84 296.44 2328.67 37.49 2011-04-22 14:52:09.000 112 33398.86 296.47 2328.64 37.49 2011-04-22 14:52:10.000 112 33398.89 296.47 2328.65 37.49 2011-04-22 14:52:11.000 112 33398.84 296.47 2328.75 37.49 2011-04-22 14:52:12.000 112 33398.84 296.44 2328.66 37.49 2011-04-22 14:52:13.000 112 33398.89 296.48 2328.70 37.49 2011-04-22 14:52:14.000 112 33398.83 296.46 2328.72 37.49 2011-04-22 14:52:15.000 112 33398.82 296.48 2328.72 37.49 2011-04-22 14:52:16.000 112 33398.80 296.49 2328.70 37.49 2011-04-22 14:52:17.000 112 33398.85 296.46 2328.66 37.49 2011-04-22 14:52:18.000 112 33398.73 296.49 2328.67 37.49 2011-04-22 14:52:19.000 112 33398.78 296.47 2328.70 37.49 2011-04-22 14:52:20.000 112 33398.74 296.46 2328.66 37.49 2011-04-22 14:52:21.000 112 33398.70 296.49 2328.75 37.49 2011-04-22 14:52:22.000 112 33398.66 296.50 2328.78 37.49 2011-04-22 14:52:23.000 112 33398.67 296.50 2328.78 37.49 2011-04-22 14:52:24.000 112 33398.71 296.52 2328.71 37.49 2011-04-22 14:52:25.000 112 33398.64 296.52 2328.73 37.49 2011-04-22 14:52:26.000 112 33398.73 296.51 2328.74 37.49 2011-04-22 14:52:27.000 112 33398.55 296.51 2328.67 37.49 2011-04-22 14:52:28.000 112 33398.59 296.49 2328.72 37.49 2011-04-22 14:52:29.000 112 33398.60 296.55 2328.68 37.49 2011-04-22 14:52:30.000 112 33398.62 296.54 2328.72 37.49 2011-04-22 14:52:31.000 112 33398.64 296.52 2328.68 37.49 2011-04-22 14:52:32.000 112 33398.55 296.51 2328.71 37.49 2011-04-22 14:52:33.000 112 33398.56 296.53 2328.70 37.49 2011-04-22 14:52:34.000 112 33398.55 296.50 2328.70 37.49 2011-04-22 14:52:35.000 112 33398.53 296.48 2328.69 37.49 2011-04-22 14:52:36.000 112 33398.58 296.49 2328.76 37.49 2011-04-22 14:52:37.000 112 33398.59 296.47 2328.73 37.49 2011-04-22 14:52:38.000 112 33398.55 296.47 2328.69 37.49 2011-04-22 14:52:39.000 112 33398.55 296.51 2328.66 37.49 2011-04-22 14:52:40.000 112 33398.56 296.51 2328.76 37.49 2011-04-22 14:52:41.000 112 33398.49 296.47 2328.67 37.49 2011-04-22 14:52:42.000 112 33398.59 296.49 2328.76 37.49 2011-04-22 14:52:43.000 112 33398.55 296.49 2328.70 37.49 2011-04-22 14:52:44.000 112 33398.52 296.48 2328.76 37.49 2011-04-22 14:52:45.000 112 33398.56 296.45 2328.68 37.49 2011-04-22 14:52:46.000 112 33398.56 296.49 2328.72 37.49 2011-04-22 14:52:47.000 112 33398.50 296.51 2328.80 37.49 2011-04-22 14:52:48.000 112 33398.40 296.49 2328.68 37.49 2011-04-22 14:52:49.000 112 33398.47 296.49 2328.73 37.49 2011-04-22 14:52:50.000 112 33398.50 296.49 2328.76 37.49 2011-04-22 14:52:51.000 112 33398.50 296.48 2328.70 37.49 2011-04-22 14:52:52.000 112 33398.53 296.41 2328.76 37.49 2011-04-22 14:52:53.000 112 33398.40 296.46 2328.74 37.49 2011-04-22 14:52:54.000 112 33398.40 296.46 2328.67 37.49 2011-04-22 14:52:55.000 112 33398.43 296.48 2328.67 37.49 2011-04-22 14:52:56.000 112 33398.35 296.48 2328.68 37.49 2011-04-22 14:52:57.000 112 33398.37 296.46 2328.69 37.49 2011-04-22 14:52:58.000 112 33398.42 296.43 2328.70 37.49 2011-04-22 14:52:59.000 112 33398.31 296.48 2328.64 37.49 2011-04-22 14:53:00.000 112 33398.24 296.46 2328.72 37.49 2011-04-22 14:53:01.000 112 33398.37 296.46 2328.75 37.49 2011-04-22 14:53:02.000 112 33398.37 296.45 2328.70 37.49 2011-04-22 14:53:03.000 112 33398.27 296.49 2328.68 37.49 2011-04-22 14:53:04.000 112 33398.33 296.47 2328.69 37.49 2011-04-22 14:53:05.000 112 33398.31 296.52 2328.62 37.49 2011-04-22 14:53:06.000 112 33398.19 296.50 2328.72 37.49 2011-04-22 14:53:07.000 112 33398.30 296.48 2328.70 37.49 2011-04-22 14:53:08.000 112 33398.24 296.47 2328.72 37.49 2011-04-22 14:53:09.000 112 33398.22 296.49 2328.68 37.49 2011-04-22 14:53:10.000 112 33398.23 296.53 2328.70 37.49 2011-04-22 14:53:11.000 112 33398.19 296.49 2328.70 37.49 2011-04-22 14:53:12.000 112 33398.18 296.49 2328.69 37.49 2011-04-22 14:53:13.000 112 33398.22 296.49 2328.72 37.49 2011-04-22 14:53:14.000 112 33398.18 296.50 2328.79 37.49 2011-04-22 14:53:15.000 112 33398.17 296.44 2328.76 37.49 2011-04-22 14:53:16.000 112 33398.15 296.48 2328.76 37.49 2011-04-22 14:53:17.000 112 33398.13 296.51 2328.75 37.49 2011-04-22 14:53:18.000 112 33398.16 296.51 2328.73 37.49 2011-04-22 14:53:19.000 112 33398.14 296.47 2328.70 37.49 2011-04-22 14:53:20.000 112 33398.00 296.49 2328.72 37.49 2011-04-22 14:53:21.000 112 33398.01 296.52 2328.68 37.49 2011-04-22 14:53:22.000 112 33398.10 296.50 2328.75 37.49 2011-04-22 14:53:23.000 112 33398.05 296.54 2328.78 37.49 2011-04-22 14:53:24.000 112 33398.00 296.50 2328.79 37.49 2011-04-22 14:53:25.000 112 33397.99 296.50 2328.74 37.49 2011-04-22 14:53:26.000 112 33397.98 296.52 2328.74 37.49 2011-04-22 14:53:27.000 112 33398.05 296.47 2328.73 37.49 2011-04-22 14:53:28.000 112 33397.92 296.53 2328.73 37.49 2011-04-22 14:53:29.000 112 33398.00 296.52 2328.80 37.49 2011-04-22 14:53:30.000 112 33397.88 296.57 2328.83 37.49 2011-04-22 14:53:31.000 112 33397.98 296.57 2328.84 37.49 2011-04-22 14:53:32.000 112 33397.94 296.54 2328.87 37.49 2011-04-22 14:53:33.000 112 33397.96 296.53 2328.83 37.49 2011-04-22 14:53:34.000 112 33397.93 296.50 2328.76 37.49 2011-04-22 14:53:35.000 112 33397.90 296.56 2328.81 37.49 2011-04-22 14:53:36.000 112 33397.83 296.52 2328.82 37.49 2011-04-22 14:53:37.000 112 33397.84 296.50 2328.84 37.49 2011-04-22 14:53:38.000 112 33397.81 296.55 2328.83 37.49 2011-04-22 14:53:39.000 112 33397.85 296.54 2328.74 37.49 2011-04-22 14:53:40.000 112 33397.81 296.53 2328.76 37.49 2011-04-22 14:53:41.000 112 33397.86 296.49 2328.84 37.49 2011-04-22 14:53:42.000 112 33397.91 296.56 2328.80 37.49 2011-04-22 14:53:43.000 112 33397.78 296.53 2328.78 37.49 2011-04-22 14:53:44.000 112 33397.81 296.53 2328.82 37.49 2011-04-22 14:53:45.000 112 33397.81 296.51 2328.79 37.49 2011-04-22 14:53:46.000 112 33397.87 296.50 2328.83 37.49 2011-04-22 14:53:47.000 112 33397.72 296.48 2328.85 37.49 2011-04-22 14:53:48.000 112 33397.86 296.54 2328.79 37.49 2011-04-22 14:53:49.000 112 33397.81 296.48 2328.87 37.49 2011-04-22 14:53:50.000 112 33397.77 296.47 2328.80 37.49 2011-04-22 14:53:51.000 112 33397.84 296.48 2328.88 37.49 2011-04-22 14:53:52.000 112 33397.82 296.44 2328.78 37.49 2011-04-22 14:53:53.000 112 33397.76 296.44 2328.91 37.49 2011-04-22 14:53:54.000 112 33397.89 296.48 2328.82 37.49 2011-04-22 14:53:55.000 112 33397.82 296.38 2328.84 37.49 2011-04-22 14:53:56.000 112 33397.78 296.42 2328.85 37.49 2011-04-22 14:53:57.000 112 33397.87 296.43 2328.89 37.49 2011-04-22 14:53:58.000 112 33397.85 296.43 2328.76 37.49 2011-04-22 14:53:59.000 112 33397.88 296.40 2328.85 37.49 2011-04-22 14:54:00.000 112 33397.74 296.43 2328.87 37.49 2011-04-22 14:54:01.000 112 33397.96 296.39 2328.88 37.49 2011-04-22 14:54:02.000 112 33397.87 296.36 2328.83 37.49 2011-04-22 14:54:03.000 112 33397.74 296.40 2328.88 37.49 2011-04-22 14:54:04.000 112 33397.68 296.42 2328.88 37.49 2011-04-22 14:54:05.000 112 33397.74 296.39 2328.91 37.49 2011-04-22 14:54:06.000 112 33397.81 296.38 2328.83 37.49 2011-04-22 14:54:07.000 112 33397.86 296.38 2328.85 37.49 2011-04-22 14:54:08.000 112 33397.71 296.39 2328.75 37.49 2011-04-22 14:54:09.000 112 33397.76 296.44 2328.81 37.49 2011-04-22 14:54:10.000 112 33397.78 296.46 2328.86 37.49 2011-04-22 14:54:11.000 112 33397.75 296.38 2328.81 37.49 2011-04-22 14:54:12.000 112 33397.81 296.38 2328.87 37.49 2011-04-22 14:54:13.000 112 33397.84 296.39 2328.83 37.49 2011-04-22 14:54:14.000 112 33397.73 296.37 2328.81 37.49 2011-04-22 14:54:15.000 112 33397.78 296.40 2328.85 37.49 2011-04-22 14:54:16.000 112 33397.80 296.43 2328.81 37.49 2011-04-22 14:54:17.000 112 33397.80 296.40 2328.86 37.49 2011-04-22 14:54:18.000 112 33397.82 296.40 2328.79 37.49 2011-04-22 14:54:19.000 112 33397.84 296.37 2328.80 37.49 2011-04-22 14:54:20.000 112 33397.71 296.37 2328.79 37.49 2011-04-22 14:54:21.000 112 33397.79 296.37 2328.83 37.49 2011-04-22 14:54:22.000 112 33397.78 296.41 2328.78 37.49 2011-04-22 14:54:23.000 112 33397.67 296.40 2328.83 37.49 2011-04-22 14:54:24.000 112 33397.74 296.38 2328.83 37.49 2011-04-22 14:54:25.000 112 33397.80 296.40 2328.84 37.49 2011-04-22 14:54:26.000 112 33397.72 296.38 2328.79 37.49 2011-04-22 14:54:27.000 112 33397.70 296.35 2328.76 37.49 2011-04-22 14:54:28.000 112 33397.73 296.39 2328.81 37.49 2011-04-22 14:54:29.000 112 33397.73 296.35 2328.76 37.49 2011-04-22 14:54:30.000 112 33397.72 296.40 2328.85 37.49 2011-04-22 14:54:31.000 112 33397.78 296.40 2328.86 37.49 2011-04-22 14:54:32.000 112 33397.67 296.35 2328.85 37.49 2011-04-22 14:54:33.000 112 33397.61 296.40 2328.80 37.49 2011-04-22 14:54:34.000 112 33397.61 296.39 2328.77 37.49 2011-04-22 14:54:35.000 112 33397.56 296.41 2328.74 37.49 2011-04-22 14:54:36.000 112 33397.61 296.40 2328.76 37.49 2011-04-22 14:54:37.000 112 33397.71 296.42 2328.83 37.49 2011-04-22 14:54:38.000 112 33397.61 296.37 2328.72 37.49 2011-04-22 14:54:39.000 112 33397.66 296.46 2328.83 37.49 2011-04-22 14:54:40.000 112 33397.44 296.40 2328.83 37.49 2011-04-22 14:54:41.000 112 33397.56 296.49 2328.79 37.49 2011-04-22 14:54:42.000 112 33397.59 296.43 2328.79 37.49 2011-04-22 14:54:43.000 112 33397.59 296.42 2328.76 37.49 2011-04-22 14:54:44.000 112 33397.52 296.39 2328.72 37.49 2011-04-22 14:54:45.000 112 33397.55 296.47 2328.76 37.49 2011-04-22 14:54:46.000 112 33397.56 296.50 2328.77 37.49 2011-04-22 14:54:47.000 112 33397.52 296.46 2328.74 37.49 2011-04-22 14:54:48.000 112 33397.41 296.46 2328.76 37.49 2011-04-22 14:54:49.000 112 33397.59 296.45 2328.78 37.49 2011-04-22 14:54:50.000 112 33397.44 296.44 2328.76 37.49 2011-04-22 14:54:51.000 112 33397.47 296.47 2328.75 37.49 2011-04-22 14:54:52.000 112 33397.40 296.40 2328.85 37.49 2011-04-22 14:54:53.000 112 33397.37 296.49 2328.81 37.49 2011-04-22 14:54:54.000 112 33397.38 296.44 2328.86 37.49 2011-04-22 14:54:55.000 112 33397.46 296.43 2328.79 37.49 2011-04-22 14:54:56.000 112 33397.49 296.42 2328.73 37.49 2011-04-22 14:54:57.000 112 33397.46 296.41 2328.77 37.49 2011-04-22 14:54:58.000 112 33397.41 296.36 2328.78 37.49 2011-04-22 14:54:59.000 112 33397.53 296.46 2328.74 37.49 2011-04-22 14:55:00.000 112 33397.49 296.38 2328.88 37.49 2011-04-22 14:55:01.000 112 33397.47 296.39 2328.80 37.49 2011-04-22 14:55:02.000 112 33397.47 296.38 2328.80 37.49 2011-04-22 14:55:03.000 112 33397.44 296.40 2328.74 37.49 2011-04-22 14:55:04.000 112 33397.41 296.38 2328.75 37.49 2011-04-22 14:55:05.000 112 33397.46 296.41 2328.74 37.49 2011-04-22 14:55:06.000 112 33397.36 296.38 2328.83 37.49 2011-04-22 14:55:07.000 112 33397.36 296.36 2328.67 37.49 2011-04-22 14:55:08.000 112 33397.28 296.40 2328.64 37.49 2011-04-22 14:55:09.000 112 33397.27 296.41 2328.76 37.49 2011-04-22 14:55:10.000 112 33397.36 296.42 2328.73 37.49 2011-04-22 14:55:11.000 112 33397.21 296.39 2328.68 37.49 2011-04-22 14:55:12.000 112 33397.31 296.39 2328.77 37.49 2011-04-22 14:55:13.000 112 33397.16 296.46 2328.64 37.49 2011-04-22 14:55:14.000 112 33397.18 296.48 2328.73 37.49 2011-04-22 14:55:15.000 112 33397.18 296.46 2328.78 37.49 2011-04-22 14:55:16.000 112 33397.14 296.44 2328.80 37.49 2011-04-22 14:55:17.000 112 33397.14 296.46 2328.69 37.49 2011-04-22 14:55:18.000 112 33397.10 296.47 2328.58 37.49 2011-04-22 14:55:19.000 112 33397.06 296.45 2328.83 37.49 2011-04-22 14:55:20.000 112 33397.07 296.45 2328.80 37.49 2011-04-22 14:55:21.000 112 33397.14 296.48 2328.72 37.49 2011-04-22 14:55:22.000 112 33397.15 296.45 2328.87 37.49 2011-04-22 14:55:23.000 112 33396.94 296.46 2328.75 37.49 2011-04-22 14:55:24.000 112 33397.02 296.53 2328.79 37.49 2011-04-22 14:55:25.000 112 33397.03 296.45 2328.84 37.49 2011-04-22 14:55:26.000 112 33397.03 296.46 2328.82 37.49 2011-04-22 14:55:27.000 112 33397.05 296.47 2328.82 37.49 2011-04-22 14:55:28.000 112 33397.07 296.46 2328.89 37.49 2011-04-22 14:55:29.000 112 33397.07 296.48 2328.77 37.49 2011-04-22 14:55:30.000 112 33397.03 296.47 2328.92 37.49 2011-04-22 14:55:31.000 112 33396.98 296.49 2328.79 37.49 2011-04-22 14:55:32.000 112 33397.01 296.49 2328.82 37.49 2011-04-22 14:55:33.000 112 33397.12 296.45 2328.86 37.49 2011-04-22 14:55:34.000 112 33396.97 296.46 2328.84 37.49 2011-04-22 14:55:35.000 112 33396.97 296.47 2328.76 37.49 2011-04-22 14:55:36.000 112 33397.09 296.45 2328.79 37.49 2011-04-22 14:55:37.000 112 33396.97 296.45 2328.78 37.49 2011-04-22 14:55:38.000 112 33396.97 296.46 2328.83 37.49 2011-04-22 14:55:39.000 112 33396.97 296.43 2328.91 37.49 2011-04-22 14:55:40.000 112 33397.03 296.42 2328.85 37.49 2011-04-22 14:55:41.000 112 33397.03 296.46 2328.78 37.49 2011-04-22 14:55:42.000 112 33396.97 296.44 2328.88 37.49 2011-04-22 14:55:43.000 112 33396.93 296.44 2328.80 37.49 2011-04-22 14:55:44.000 112 33396.99 296.42 2328.82 37.49 2011-04-22 14:55:45.000 112 33397.00 296.39 2328.79 37.49 2011-04-22 14:55:46.000 112 33396.96 296.42 2328.88 37.49 2011-04-22 14:55:47.000 112 33396.94 296.42 2328.78 37.49 2011-04-22 14:55:48.000 112 33396.92 296.38 2328.82 37.49 2011-04-22 14:55:49.000 112 33396.89 296.38 2328.88 37.49 2011-04-22 14:55:50.000 112 33396.93 296.42 2328.80 37.49 2011-04-22 14:55:51.000 112 33396.98 296.42 2328.79 37.49 2011-04-22 14:55:52.000 112 33396.88 296.40 2328.85 37.49 2011-04-22 14:55:53.000 112 33396.86 296.37 2328.88 37.49 2011-04-22 14:55:54.000 112 33397.01 296.43 2328.76 37.49 2011-04-22 14:55:55.000 112 33396.88 296.39 2328.80 37.49 2011-04-22 14:55:56.000 112 33396.79 296.40 2328.79 37.49 2011-04-22 14:55:57.000 112 33396.85 296.36 2328.81 37.49 2011-04-22 14:55:58.000 112 33396.90 296.41 2328.86 37.49 2011-04-22 14:55:59.000 112 33396.80 296.42 2328.72 37.49 2011-04-22 14:56:00.000 112 33396.88 296.42 2328.85 37.49 2011-04-22 14:56:01.000 112 33396.75 296.40 2328.83 37.49 2011-04-22 14:56:02.000 112 33396.76 296.38 2328.83 37.49 2011-04-22 14:56:03.000 112 33396.91 296.38 2328.81 37.49 2011-04-22 14:56:04.000 112 33396.88 296.39 2328.79 37.49 2011-04-22 14:56:05.000 112 33396.93 296.37 2328.88 37.49 2011-04-22 14:56:06.000 112 33396.84 296.38 2328.83 37.49 2011-04-22 14:56:07.000 112 33396.73 296.40 2328.88 37.49 2011-04-22 14:56:08.000 112 33396.83 296.35 2328.92 37.49 2011-04-22 14:56:09.000 112 33396.79 296.32 2328.79 37.49 2011-04-22 14:56:10.000 112 33396.81 296.35 2328.79 37.49 2011-04-22 14:56:11.000 112 33396.90 296.36 2328.80 37.49 2011-04-22 14:56:12.000 112 33396.86 296.36 2328.79 37.49 2011-04-22 14:56:13.000 112 33396.79 296.33 2328.74 37.49 2011-04-22 14:56:14.000 112 33396.87 296.33 2328.76 37.49 2011-04-22 14:56:15.000 112 33396.90 296.32 2328.80 37.49 2011-04-22 14:56:16.000 112 33396.91 296.38 2328.76 37.49 2011-04-22 14:56:17.000 112 33396.87 296.32 2328.72 37.49 2011-04-22 14:56:18.000 112 33396.77 296.34 2328.74 37.49 2011-04-22 14:56:19.000 112 33396.82 296.33 2328.80 37.49 2011-04-22 14:56:20.000 112 33396.76 296.32 2328.73 37.49 2011-04-22 14:56:21.000 112 33396.76 296.33 2328.76 37.49 2011-04-22 14:56:22.000 112 33396.77 296.36 2328.83 37.49 2011-04-22 14:56:23.000 112 33396.88 296.34 2328.75 37.49 2011-04-22 14:56:24.000 112 33396.75 296.32 2328.73 37.49 2011-04-22 14:56:25.000 112 33396.78 296.34 2328.78 37.49 2011-04-22 14:56:26.000 112 33396.75 296.32 2328.76 37.49 2011-04-22 14:56:27.000 112 33396.76 296.37 2328.82 37.49 2011-04-22 14:56:28.000 112 33396.75 296.36 2328.78 37.49 2011-04-22 14:56:29.000 112 33396.71 296.30 2328.66 37.49 2011-04-22 14:56:30.000 112 33396.61 296.33 2328.74 37.49 2011-04-22 14:56:31.000 112 33396.76 296.33 2328.73 37.49 2011-04-22 14:56:32.000 112 33396.67 296.33 2328.72 37.49 2011-04-22 14:56:33.000 112 33396.67 296.36 2328.69 37.49 2011-04-22 14:56:34.000 112 33396.67 296.35 2328.76 37.49 2011-04-22 14:56:35.000 112 33396.72 296.37 2328.67 37.49 2011-04-22 14:56:36.000 112 33396.69 296.31 2328.78 37.49 2011-04-22 14:56:37.000 112 33396.63 296.39 2328.80 37.49 2011-04-22 14:56:38.000 112 33396.59 296.38 2328.78 37.49 2011-04-22 14:56:39.000 112 33396.57 296.35 2328.77 37.49 2011-04-22 14:56:40.000 112 33396.55 296.36 2328.68 37.49 2011-04-22 14:56:41.000 112 33396.56 296.36 2328.77 37.49 2011-04-22 14:56:42.000 112 33396.54 296.36 2328.69 37.49 2011-04-22 14:56:43.000 112 33396.56 296.41 2328.76 37.49 2011-04-22 14:56:44.000 112 33396.63 296.34 2328.72 37.49 2011-04-22 14:56:45.000 112 33396.50 296.38 2328.79 37.49 2011-04-22 14:56:46.000 112 33396.54 296.36 2328.77 37.49 2011-04-22 14:56:47.000 112 33396.44 296.40 2328.82 37.49 2011-04-22 14:56:48.000 112 33396.48 296.40 2328.74 37.49 2011-04-22 14:56:49.000 112 33396.46 296.37 2328.74 37.49 2011-04-22 14:56:50.000 112 33396.39 296.38 2328.74 37.49 2011-04-22 14:56:51.000 112 33396.44 296.39 2328.79 37.49 2011-04-22 14:56:52.000 112 33396.44 296.45 2328.79 37.49 2011-04-22 14:56:53.000 112 33396.38 296.39 2328.72 37.49 2011-04-22 14:56:54.000 112 33396.46 296.44 2328.72 37.49 2011-04-22 14:56:55.000 112 33396.41 296.47 2328.71 37.49 2011-04-22 14:56:56.000 112 33396.36 296.45 2328.77 37.49 2011-04-22 14:56:57.000 112 33396.36 296.43 2328.76 37.49 2011-04-22 14:56:58.000 112 33396.29 296.42 2328.73 37.49 2011-04-22 14:56:59.000 112 33396.36 296.44 2328.85 37.49 2011-04-22 14:57:00.000 112 33396.33 296.46 2328.81 37.49 2011-04-22 14:57:01.000 112 33396.34 296.47 2328.81 37.49 2011-04-22 14:57:02.000 112 33396.31 296.46 2328.80 37.49 2011-04-22 14:57:03.000 112 33396.38 296.46 2328.80 37.49 2011-04-22 14:57:04.000 112 33396.32 296.49 2328.80 37.49 2011-04-22 14:57:05.000 112 33396.27 296.46 2328.85 37.49 2011-04-22 14:57:06.000 112 33396.27 296.47 2328.95 37.49 2011-04-22 14:57:07.000 112 33396.22 296.46 2328.80 37.49 2011-04-22 14:57:08.000 112 33396.17 296.48 2328.86 37.49 2011-04-22 14:57:09.000 112 33396.29 296.51 2328.89 37.49 2011-04-22 14:57:10.000 112 33396.22 296.42 2328.79 37.49 2011-04-22 14:57:11.000 112 33396.27 296.46 2328.88 37.49 2011-04-22 14:57:12.000 112 33396.20 296.44 2328.81 37.49 2011-04-22 14:57:13.000 112 33396.20 296.45 2328.81 37.49 2011-04-22 14:57:14.000 112 33396.25 296.44 2328.81 37.49 2011-04-22 14:57:15.000 112 33396.25 296.43 2328.95 37.49 2011-04-22 14:57:16.000 112 33396.19 296.47 2328.80 37.49 2011-04-22 14:57:17.000 112 33396.23 296.44 2328.80 37.49 2011-04-22 14:57:18.000 112 33396.21 296.42 2328.88 37.49 2011-04-22 14:57:19.000 112 33396.34 296.39 2328.85 37.49 2011-04-22 14:57:20.000 112 33396.25 296.38 2328.85 37.49 2011-04-22 14:57:21.000 112 33396.23 296.43 2328.92 37.49 2011-04-22 14:57:22.000 112 33396.18 296.38 2328.84 37.49 2011-04-22 14:57:23.000 112 33396.03 296.42 2328.86 37.49 2011-04-22 14:57:24.000 112 33396.23 296.38 2328.82 37.49 2011-04-22 14:57:25.000 112 33396.21 296.35 2328.86 37.49 2011-04-22 14:57:26.000 112 33396.15 296.37 2328.73 37.49 2011-04-22 14:57:27.000 112 33396.22 296.38 2328.85 37.49 2011-04-22 14:57:28.000 112 33396.16 296.37 2328.79 37.49 2011-04-22 14:57:29.000 112 33396.15 296.36 2328.76 37.49 2011-04-22 14:57:30.000 112 33396.17 296.38 2328.78 37.49 2011-04-22 14:57:31.000 112 33396.14 296.36 2328.83 37.49 2011-04-22 14:57:32.000 112 33396.16 296.35 2328.91 37.49 2011-04-22 14:57:33.000 112 33396.13 296.40 2328.78 37.49 2011-04-22 14:57:34.000 112 33396.10 296.38 2328.75 37.49 2011-04-22 14:57:35.000 112 33396.08 296.42 2328.79 37.49 2011-04-22 14:57:36.000 112 33395.98 296.42 2328.75 37.49 2011-04-22 14:57:37.000 112 33396.09 296.44 2328.80 37.49 2011-04-22 14:57:38.000 112 33396.00 296.40 2328.82 37.49 2011-04-22 14:57:39.000 112 33396.11 296.37 2328.80 37.49 2011-04-22 14:57:40.000 112 33396.02 296.42 2328.74 37.49 2011-04-22 14:57:41.000 112 33396.02 296.43 2328.80 37.49 2011-04-22 14:57:42.000 112 33396.14 296.44 2328.79 37.49 2011-04-22 14:57:43.000 112 33395.96 296.44 2328.78 37.49 2011-04-22 14:57:44.000 112 33396.01 296.42 2328.78 37.49 2011-04-22 14:57:45.000 112 33396.01 296.41 2328.80 37.49 2011-04-22 14:57:46.000 112 33396.02 296.43 2328.80 37.49 2011-04-22 14:57:47.000 112 33395.98 296.43 2328.85 37.49 2011-04-22 14:57:48.000 112 33396.06 296.43 2328.81 37.49 2011-04-22 14:57:49.000 112 33396.03 296.48 2328.83 37.49 2011-04-22 14:57:50.000 112 33396.07 296.46 2328.79 37.49 2011-04-22 14:57:51.000 112 33395.94 296.44 2328.80 37.49 2011-04-22 14:57:52.000 112 33395.98 296.42 2328.89 37.49 2011-04-22 14:57:53.000 112 33396.06 296.41 2328.78 37.49 2011-04-22 14:57:54.000 112 33396.01 296.43 2328.79 37.49 2011-04-22 14:57:55.000 112 33395.96 296.42 2328.77 37.49 2011-04-22 14:57:56.000 112 33395.95 296.39 2328.77 37.49 2011-04-22 14:57:57.000 112 33395.97 296.42 2328.79 37.49 2011-04-22 14:57:58.000 112 33395.91 296.42 2328.83 37.49 2011-04-22 14:57:59.000 112 33395.85 296.40 2328.77 37.49 2011-04-22 14:58:00.000 112 33395.94 296.42 2328.89 37.49 2011-04-22 14:58:01.000 112 33395.97 296.38 2328.85 37.49 2011-04-22 14:58:02.000 112 33395.86 296.37 2328.86 37.49 2011-04-22 14:58:03.000 112 33395.98 296.44 2328.85 37.49 2011-04-22 14:58:04.000 112 33395.85 296.39 2328.78 37.49 2011-04-22 14:58:05.000 112 33395.81 296.38 2328.82 37.49 2011-04-22 14:58:06.000 112 33395.91 296.37 2328.91 37.49 2011-04-22 14:58:07.000 112 33395.92 296.41 2328.80 37.49 2011-04-22 14:58:08.000 112 33395.87 296.41 2328.78 37.49 2011-04-22 14:58:09.000 112 33395.85 296.40 2328.72 37.49 2011-04-22 14:58:10.000 112 33395.87 296.37 2328.78 37.49 2011-04-22 14:58:11.000 112 33395.84 296.44 2328.79 37.49 2011-04-22 14:58:12.000 112 33395.83 296.40 2328.83 37.49 2011-04-22 14:58:13.000 112 33395.81 296.46 2328.76 37.49 2011-04-22 14:58:14.000 112 33395.79 296.44 2328.76 37.49 2011-04-22 14:58:15.000 112 33395.91 296.39 2328.77 37.49 2011-04-22 14:58:16.000 112 33395.74 296.42 2328.83 37.49 2011-04-22 14:58:17.000 112 33395.79 296.44 2328.89 37.49 2011-04-22 14:58:18.000 112 33395.86 296.45 2328.78 37.49 2011-04-22 14:58:19.000 112 33395.79 296.43 2328.75 37.49 2011-04-22 14:58:20.000 112 33395.79 296.40 2328.76 37.49 2011-04-22 14:58:21.000 112 33395.82 296.42 2328.80 37.49 2011-04-22 14:58:22.000 112 33395.82 296.42 2328.87 37.49 2011-04-22 14:58:23.000 112 33395.92 296.39 2328.71 37.49 2011-04-22 14:58:24.000 112 33395.80 296.42 2328.83 37.49 2011-04-22 14:58:25.000 112 33395.85 296.36 2328.77 37.49 2011-04-22 14:58:26.000 112 33395.88 296.37 2328.71 37.49 2011-04-22 14:58:27.000 112 33395.91 296.37 2328.82 37.49 2011-04-22 14:58:28.000 112 33395.91 296.36 2328.80 37.49 2011-04-22 14:58:29.000 112 33395.91 296.38 2328.80 37.49 2011-04-22 14:58:30.000 112 33395.85 296.34 2328.68 37.49 2011-04-22 14:58:31.000 112 33395.81 296.32 2328.74 37.49 2011-04-22 14:58:32.000 112 33395.86 296.32 2328.76 37.49 2011-04-22 14:58:33.000 112 33395.84 296.32 2328.86 37.49 2011-04-22 14:58:34.000 112 33395.88 296.31 2328.77 37.49 2011-04-22 14:58:35.000 112 33395.98 296.32 2328.79 37.49 2011-04-22 14:58:36.000 112 33395.89 296.30 2328.75 37.49 2011-04-22 14:58:37.000 112 33395.95 296.31 2328.78 37.49 2011-04-22 14:58:38.000 112 33395.88 296.29 2328.77 37.49 2011-04-22 14:58:39.000 112 33395.91 296.28 2328.72 37.49 2011-04-22 14:58:40.000 112 33395.83 296.31 2328.67 37.49 2011-04-22 14:58:41.000 112 33395.91 296.29 2328.72 37.49 2011-04-22 14:58:42.000 112 33395.80 296.29 2328.69 37.49 2011-04-22 14:58:43.000 112 33395.89 296.28 2328.66 37.49 2011-04-22 14:58:44.000 112 33395.81 296.28 2328.66 37.49 2011-04-22 14:58:45.000 112 33395.79 296.31 2328.76 37.49 2011-04-22 14:58:46.000 112 33395.79 296.27 2328.74 37.49 2011-04-22 14:58:47.000 112 33395.72 296.28 2328.73 37.49 2011-04-22 14:58:48.000 112 33395.82 296.32 2328.73 37.49 2011-04-22 14:58:49.000 112 33395.72 296.29 2328.70 37.49 2011-04-22 14:58:50.000 112 33395.80 296.30 2328.70 37.49 2011-04-22 14:58:51.000 112 33395.82 296.30 2328.76 37.49 2011-04-22 14:58:52.000 112 33395.76 296.32 2328.74 37.49 2011-04-22 14:58:53.000 112 33395.82 296.26 2328.71 37.49 2011-04-22 14:58:54.000 112 33395.81 296.28 2328.72 37.49 2011-04-22 14:58:55.000 112 33395.76 296.34 2328.68 37.49 2011-04-22 14:58:56.000 112 33395.77 296.36 2328.63 37.49 2011-04-22 14:58:57.000 112 33395.82 296.30 2328.73 37.49 2011-04-22 14:58:58.000 112 33395.75 296.26 2328.63 37.49 2011-04-22 14:58:59.000 112 33395.85 296.23 2328.78 37.49 2011-04-22 14:59:00.000 112 33395.78 296.28 2328.65 37.49 2011-04-22 14:59:01.000 112 33395.88 296.29 2328.66 37.49 2011-04-22 14:59:02.000 112 33395.83 296.25 2328.67 37.49 2011-04-22 14:59:03.000 112 33395.86 296.28 2328.72 37.49 2011-04-22 14:59:04.000 112 33395.84 296.26 2328.60 37.49 2011-04-22 14:59:05.000 112 33395.89 296.30 2328.56 37.49 2011-04-22 14:59:06.000 112 33395.94 296.29 2328.66 37.49 2011-04-22 14:59:07.000 112 33395.89 296.19 2328.61 37.49 2011-04-22 14:59:08.000 112 33395.88 296.18 2328.58 37.49 2011-04-22 14:59:09.000 112 33395.89 296.19 2328.50 37.49 2011-04-22 14:59:10.000 112 33395.95 296.15 2328.63 37.49 2011-04-22 14:59:11.000 112 33395.94 296.19 2328.65 37.49 2011-04-22 14:59:12.000 112 33395.94 296.15 2328.57 37.49 2011-04-22 14:59:13.000 112 33395.97 296.15 2328.63 37.49 2011-04-22 14:59:14.000 112 33395.92 296.18 2328.57 37.49 2011-04-22 14:59:15.000 112 33395.93 296.14 2328.61 37.49 2011-04-22 14:59:16.000 112 33395.88 296.10 2328.64 37.49 2011-04-22 14:59:17.000 112 33395.86 296.08 2328.63 37.49 2011-04-22 14:59:18.000 112 33396.02 296.06 2328.60 37.49 2011-04-22 14:59:19.000 112 33395.86 296.09 2328.63 37.49 2011-04-22 14:59:20.000 112 33395.86 296.05 2328.61 37.49 2011-04-22 14:59:21.000 112 33395.97 296.10 2328.55 37.49 2011-04-22 14:59:22.000 112 33395.99 296.05 2328.52 37.49 2011-04-22 14:59:23.000 112 33396.00 296.09 2328.55 37.49 2011-04-22 14:59:24.000 112 33395.94 296.08 2328.62 37.49 2011-04-22 14:59:25.000 112 33395.90 296.02 2328.56 37.49 2011-04-22 14:59:26.000 112 33395.91 296.05 2328.49 37.49 2011-04-22 14:59:27.000 112 33395.88 296.07 2328.58 37.49 2011-04-22 14:59:28.000 112 33395.98 296.07 2328.66 37.49 2011-04-22 14:59:29.000 112 33395.85 296.08 2328.58 37.49 2011-04-22 14:59:30.000 112 33395.98 296.08 2328.55 37.49 2011-04-22 14:59:31.000 112 33395.97 296.07 2328.65 37.49 2011-04-22 14:59:32.000 112 33395.98 296.06 2328.58 37.49 2011-04-22 14:59:33.000 112 33395.94 296.07 2328.52 37.49 2011-04-22 14:59:34.000 112 33395.89 296.09 2328.53 37.49 2011-04-22 14:59:35.000 112 33395.93 296.07 2328.47 37.49 2011-04-22 14:59:36.000 112 33395.97 296.08 2328.48 37.49 2011-04-22 14:59:37.000 112 33396.06 296.10 2328.55 37.49 2011-04-22 14:59:38.000 112 33395.96 296.08 2328.52 37.49 2011-04-22 14:59:39.000 112 33395.94 296.08 2328.46 37.49 2011-04-22 14:59:40.000 112 33396.00 296.05 2328.52 37.49 2011-04-22 14:59:41.000 112 33396.02 296.08 2328.43 37.49 2011-04-22 14:59:42.000 112 33395.93 296.12 2328.49 37.49 2011-04-22 14:59:43.000 112 33396.01 296.03 2328.55 37.49 2011-04-22 14:59:44.000 112 33396.03 296.04 2328.47 37.49 2011-04-22 14:59:45.000 112 33395.98 296.08 2328.52 37.49 2011-04-22 14:59:46.000 112 33395.94 296.02 2328.53 37.49 2011-04-22 14:59:47.000 112 33396.02 296.02 2328.50 37.49 2011-04-22 14:59:48.000 112 33395.91 296.06 2328.44 37.49 2011-04-22 14:59:49.000 112 33395.95 296.05 2328.42 37.49 2011-04-22 14:59:50.000 112 33395.93 296.05 2328.43 37.49 2011-04-22 14:59:51.000 112 33395.98 296.02 2328.48 37.49 2011-04-22 14:59:52.000 112 33395.95 296.06 2328.38 37.49 2011-04-22 14:59:53.000 112 33395.96 296.01 2328.47 37.49 2011-04-22 14:59:54.000 112 33395.94 296.06 2328.42 37.49 2011-04-22 14:59:55.000 112 33395.96 296.05 2328.35 37.49 2011-04-22 14:59:56.000 112 33395.83 296.04 2328.36 37.49 2011-04-22 14:59:57.000 112 33395.95 296.04 2328.43 37.49 2011-04-22 14:59:58.000 112 33395.82 296.05 2328.44 37.49 2011-04-22 14:59:59.000 112 33395.80 296.08 2328.44 37.49 2011-04-22 15:00:00.000 112 33395.86 296.10 2328.51 37.49 2011-04-22 15:00:01.000 112 33395.95 296.12 2328.47 37.49 2011-04-22 15:00:02.000 112 33395.85 296.10 2328.41 37.49 2011-04-22 15:00:03.000 112 33395.88 296.06 2328.37 37.49 2011-04-22 15:00:04.000 112 33395.75 296.11 2328.38 37.49 2011-04-22 15:00:05.000 112 33395.68 296.09 2328.46 37.49 2011-04-22 15:00:06.000 112 33395.88 296.10 2328.38 37.49 2011-04-22 15:00:07.000 112 33395.82 296.12 2328.44 37.49 2011-04-22 15:00:08.000 112 33395.78 296.12 2328.41 37.49 2011-04-22 15:00:09.000 112 33395.79 296.10 2328.36 37.49 2011-04-22 15:00:10.000 112 33395.73 296.12 2328.41 37.49 2011-04-22 15:00:11.000 112 33395.74 296.13 2328.39 37.49 2011-04-22 15:00:12.000 112 33395.79 296.13 2328.47 37.49 2011-04-22 15:00:13.000 112 33395.66 296.18 2328.49 37.49 2011-04-22 15:00:14.000 112 33395.67 296.20 2328.54 37.49 2011-04-22 15:00:15.000 112 33395.65 296.17 2328.46 37.49 2011-04-22 15:00:16.000 112 33395.63 296.22 2328.42 37.49 2011-04-22 15:00:17.000 112 33395.63 296.21 2328.43 37.49 2011-04-22 15:00:18.000 112 33395.59 296.18 2328.45 37.49 2011-04-22 15:00:19.000 112 33395.64 296.20 2328.52 37.49 2011-04-22 15:00:20.000 112 33395.51 296.22 2328.44 37.49 2011-04-22 15:00:21.000 112 33395.53 296.23 2328.42 37.49 2011-04-22 15:00:22.000 112 33395.56 296.22 2328.35 37.49 2011-04-22 15:00:23.000 112 33395.54 296.17 2328.47 37.49 2011-04-22 15:00:24.000 112 33395.51 296.21 2328.49 37.49 2011-04-22 15:00:25.000 112 33395.50 296.21 2328.39 37.49 2011-04-22 15:00:26.000 112 33395.48 296.20 2328.46 37.49 2011-04-22 15:00:27.000 112 33395.47 296.21 2328.47 37.49 2011-04-22 15:00:28.000 112 33395.52 296.22 2328.38 37.49 2011-04-22 15:00:29.000 112 33395.45 296.24 2328.42 37.49 2011-04-22 15:00:30.000 112 33395.45 296.21 2328.43 37.49 2011-04-22 15:00:31.000 112 33395.48 296.20 2328.51 37.49 2011-04-22 15:00:32.000 112 33395.51 296.22 2328.45 37.49 2011-04-22 15:00:33.000 112 33395.48 296.21 2328.44 37.49 2011-04-22 15:00:34.000 112 33395.48 296.19 2328.52 37.49 2011-04-22 15:00:35.000 112 33395.39 296.20 2328.55 37.49 2011-04-22 15:00:36.000 112 33395.41 296.22 2328.47 37.49 2011-04-22 15:00:37.000 112 33395.41 296.20 2328.47 37.49 2011-04-22 15:00:38.000 112 33395.31 296.21 2328.54 37.49 2011-04-22 15:00:39.000 112 33395.29 296.19 2328.49 37.49 2011-04-22 15:00:40.000 112 33395.28 296.23 2328.57 37.49 2011-04-22 15:00:41.000 112 33395.33 296.24 2328.49 37.49 2011-04-22 15:00:42.000 112 33395.34 296.25 2328.55 37.49 2011-04-22 15:00:43.000 112 33395.25 296.25 2328.54 37.49 2011-04-22 15:00:44.000 112 33395.35 296.25 2328.56 37.49 2011-04-22 15:00:45.000 112 33395.22 296.23 2328.54 37.49 2011-04-22 15:00:46.000 112 33395.29 296.25 2328.60 37.49 2011-04-22 15:00:47.000 112 33395.25 296.27 2328.55 37.49 2011-04-22 15:00:48.000 112 33395.20 296.21 2328.67 37.49 2011-04-22 15:00:49.000 112 33395.25 296.28 2328.54 37.49 2011-04-22 15:00:50.000 112 33395.16 296.28 2328.57 37.49 2011-04-22 15:00:51.000 112 33395.13 296.26 2328.58 37.49 2011-04-22 15:00:52.000 112 33395.12 296.26 2328.64 37.49 2011-04-22 15:00:53.000 112 33395.21 296.28 2328.54 37.49 2011-04-22 15:00:54.000 112 33395.24 296.29 2328.51 37.49 2011-04-22 15:00:55.000 112 33395.14 296.26 2328.64 37.49 2011-04-22 15:00:56.000 112 33395.13 296.30 2328.67 37.49 2011-04-22 15:00:57.000 112 33395.16 296.34 2328.65 37.49 2011-04-22 15:00:58.000 112 33395.09 296.31 2328.62 37.49 2011-04-22 15:00:59.000 112 33395.11 296.28 2328.69 37.49 2011-04-22 15:01:00.000 112 33395.08 296.28 2328.68 37.49 2011-04-22 15:01:01.000 112 33395.03 296.30 2328.69 37.49 2011-04-22 15:01:02.000 112 33395.18 296.28 2328.65 37.49 2011-04-22 15:01:03.000 112 33395.01 296.27 2328.69 37.49 2011-04-22 15:01:04.000 112 33395.02 296.26 2328.74 37.49 2011-04-22 15:01:05.000 112 33395.05 296.28 2328.74 37.49 2011-04-22 15:01:06.000 112 33395.07 296.26 2328.72 37.49 2011-04-22 15:01:07.000 112 33395.12 296.30 2328.74 37.49 2011-04-22 15:01:08.000 112 33395.01 296.30 2328.66 37.49 2011-04-22 15:01:09.000 112 33395.00 296.27 2328.73 37.49 2011-04-22 15:01:10.000 112 33394.96 296.26 2328.72 37.49 2011-04-22 15:01:11.000 112 33395.00 296.24 2328.73 37.49 2011-04-22 15:01:12.000 112 33394.82 296.26 2328.65 37.49 2011-04-22 15:01:13.000 112 33395.00 296.26 2328.77 37.49 2011-04-22 15:01:14.000 112 33395.02 296.23 2328.80 37.49 2011-04-22 15:01:15.000 112 33394.98 296.26 2328.80 37.49 2011-04-22 15:01:16.000 112 33394.97 296.26 2328.67 37.49 2011-04-22 15:01:17.000 112 33394.93 296.21 2328.73 37.49 2011-04-22 15:01:18.000 112 33394.97 296.23 2328.82 37.49 2011-04-22 15:01:19.000 112 33394.90 296.27 2328.82 37.49 2011-04-22 15:01:20.000 112 33394.83 296.30 2328.78 37.49 2011-04-22 15:01:21.000 112 33394.85 296.26 2328.70 37.49 2011-04-22 15:01:22.000 112 33394.81 296.28 2328.74 37.49 2011-04-22 15:01:23.000 112 33394.93 296.27 2328.82 37.49 2011-04-22 15:01:24.000 112 33394.81 296.22 2328.79 37.49 2011-04-22 15:01:25.000 112 33394.87 296.25 2328.79 37.49 2011-04-22 15:01:26.000 112 33394.79 296.27 2328.83 37.49 2011-04-22 15:01:27.000 112 33394.77 296.25 2328.79 37.49 2011-04-22 15:01:28.000 112 33394.80 296.21 2328.77 37.49 2011-04-22 15:01:29.000 112 33394.79 296.29 2328.73 37.49 2011-04-22 15:01:30.000 112 33394.75 296.30 2328.79 37.49 2011-04-22 15:01:31.000 112 33394.70 296.32 2328.81 37.49 2011-04-22 15:01:32.000 112 33394.68 296.32 2328.74 37.49 2011-04-22 15:01:33.000 112 33394.71 296.31 2328.78 37.49 2011-04-22 15:01:34.000 112 33394.63 296.29 2328.75 37.49 2011-04-22 15:01:35.000 112 33394.67 296.25 2328.86 37.49 2011-04-22 15:01:36.000 112 33394.68 296.33 2328.83 37.49 2011-04-22 15:01:37.000 112 33394.67 296.29 2328.79 37.49 2011-04-22 15:01:38.000 112 33394.55 296.27 2328.92 37.49 2011-04-22 15:01:39.000 112 33394.61 296.25 2328.84 37.49 2011-04-22 15:01:40.000 112 33394.66 296.33 2328.89 37.49 2011-04-22 15:01:41.000 112 33394.68 296.32 2328.85 37.49 2011-04-22 15:01:42.000 112 33394.61 296.28 2328.93 37.49 2011-04-22 15:01:43.000 112 33394.72 296.25 2328.85 37.49 2011-04-22 15:01:44.000 112 33394.61 296.30 2328.89 37.49 2011-04-22 15:01:45.000 112 33394.67 296.31 2328.89 37.49 2011-04-22 15:01:46.000 112 33394.64 296.31 2328.83 37.49 2011-04-22 15:01:47.000 112 33394.60 296.28 2328.88 37.49 2011-04-22 15:01:48.000 112 33394.55 296.28 2328.89 37.49 2011-04-22 15:01:49.000 112 33394.60 296.25 2328.93 37.49 2011-04-22 15:01:50.000 112 33394.51 296.27 2328.89 37.49 2011-04-22 15:01:51.000 112 33394.60 296.28 2328.87 37.49 2011-04-22 15:01:52.000 112 33394.52 296.25 2328.89 37.49 2011-04-22 15:01:53.000 112 33394.62 296.26 2328.89 37.49 2011-04-22 15:01:54.000 112 33394.59 296.26 2328.94 37.49 2011-04-22 15:01:55.000 112 33394.59 296.28 2328.92 37.49 2011-04-22 15:01:56.000 112 33394.49 296.22 2328.98 37.49 2011-04-22 15:01:57.000 112 33394.52 296.22 2328.85 37.49 2011-04-22 15:01:58.000 112 33394.57 296.25 2328.88 37.49 2011-04-22 15:01:59.000 112 33394.54 296.22 2328.95 37.49 2011-04-22 15:02:00.000 112 33394.48 296.27 2328.93 37.49 2011-04-22 15:02:01.000 112 33394.48 296.26 2328.91 37.49 2011-04-22 15:02:02.000 112 33394.49 296.25 2328.94 37.49 2011-04-22 15:02:03.000 112 33394.48 296.25 2328.85 37.49 2011-04-22 15:02:04.000 112 33394.51 296.23 2328.83 37.49 2011-04-22 15:02:05.000 112 33394.43 296.29 2328.92 37.49 2011-04-22 15:02:06.000 112 33394.46 296.24 2328.94 37.49 2011-04-22 15:02:07.000 112 33394.42 296.27 2328.88 37.49 2011-04-22 15:02:08.000 112 33394.34 296.28 2328.99 37.49 2011-04-22 15:02:09.000 112 33394.34 296.30 2328.98 37.49 2011-04-22 15:02:10.000 112 33394.36 296.28 2328.99 37.49 2011-04-22 15:02:11.000 112 33394.39 296.32 2329.01 37.49 2011-04-22 15:02:12.000 112 33394.43 296.27 2328.92 37.49 2011-04-22 15:02:13.000 112 33394.40 296.30 2328.98 37.49 2011-04-22 15:02:14.000 112 33394.28 296.27 2328.95 37.49 2011-04-22 15:02:15.000 112 33394.24 296.30 2328.94 37.49 2011-04-22 15:02:16.000 112 33394.23 296.36 2328.97 37.49 2011-04-22 15:02:17.000 112 33394.30 296.31 2328.94 37.49 2011-04-22 15:02:18.000 112 33394.25 296.30 2328.90 37.49 2011-04-22 15:02:19.000 112 33394.30 296.37 2328.93 37.49 2011-04-22 15:02:20.000 112 33394.26 296.32 2328.93 37.49 2011-04-22 15:02:21.000 112 33394.28 296.32 2328.95 37.49 2011-04-22 15:02:22.000 112 33394.21 296.32 2328.99 37.49 2011-04-22 15:02:23.000 112 33394.19 296.33 2329.03 37.49 2011-04-22 15:02:24.000 112 33394.14 296.31 2329.00 37.49 2011-04-22 15:02:25.000 112 33394.19 296.27 2329.04 37.49 2011-04-22 15:02:26.000 112 33394.12 296.30 2329.04 37.49 2011-04-22 15:02:27.000 112 33394.12 296.28 2329.09 37.49 2011-04-22 15:02:28.000 112 33394.21 296.32 2329.10 37.49 2011-04-22 15:02:29.000 112 33394.12 296.31 2329.14 37.49 2011-04-22 15:02:30.000 112 33394.15 296.29 2329.04 37.49 2011-04-22 15:02:31.000 112 33394.07 296.33 2329.09 37.49 2011-04-22 15:02:32.000 112 33394.09 296.32 2329.09 37.49 2011-04-22 15:02:33.000 112 33394.11 296.32 2329.07 37.49 2011-04-22 15:02:34.000 112 33394.04 296.32 2329.10 37.49 2011-04-22 15:02:35.000 112 33394.17 296.32 2329.11 37.49 2011-04-22 15:02:36.000 112 33394.05 296.32 2329.11 37.49 2011-04-22 15:02:37.000 112 33394.02 296.29 2329.19 37.49 2011-04-22 15:02:38.000 112 33393.94 296.25 2329.15 37.49 2011-04-22 15:02:39.000 112 33394.05 296.26 2329.10 37.49 2011-04-22 15:02:40.000 112 33394.02 296.25 2329.21 37.49 2011-04-22 15:02:41.000 112 33394.08 296.26 2329.07 37.49 2011-04-22 15:02:42.000 112 33394.05 296.27 2329.17 37.49 2011-04-22 15:02:43.000 112 33393.97 296.26 2329.13 37.49 2011-04-22 15:02:44.000 112 33394.05 296.30 2329.16 37.49 2011-04-22 15:02:45.000 112 33394.01 296.27 2329.14 37.49 2011-04-22 15:02:46.000 112 33393.99 296.27 2329.14 37.49 2011-04-22 15:02:47.000 112 33393.98 296.22 2329.17 37.49 2011-04-22 15:02:48.000 112 33393.87 296.28 2329.10 37.49 2011-04-22 15:02:49.000 112 33393.96 296.29 2329.22 37.49 2011-04-22 15:02:50.000 112 33393.94 296.27 2329.23 37.49 2011-04-22 15:02:51.000 112 33393.95 296.28 2329.27 37.49 2011-04-22 15:02:52.000 112 33393.92 296.27 2329.26 37.49 2011-04-22 15:02:53.000 112 33393.85 296.29 2329.21 37.49 2011-04-22 15:02:54.000 112 33393.90 296.32 2329.26 37.49 2011-04-22 15:02:55.000 112 33393.86 296.29 2329.17 37.49 2011-04-22 15:02:56.000 112 33393.77 296.23 2329.22 37.49 2011-04-22 15:02:57.000 112 33393.72 296.23 2329.24 37.49 2011-04-22 15:02:58.000 112 33393.83 296.27 2329.19 37.49 2011-04-22 15:02:59.000 112 33393.72 296.29 2329.14 37.49 2011-04-22 15:03:00.000 112 33393.65 296.30 2329.15 37.49 2011-04-22 15:03:01.000 112 33393.65 296.29 2329.28 37.49 2011-04-22 15:03:02.000 112 33393.68 296.27 2329.23 37.49 2011-04-22 15:03:03.000 112 33393.68 296.27 2329.30 37.49 2011-04-22 15:03:04.000 112 33393.69 296.31 2329.21 37.49 2011-04-22 15:03:05.000 112 33393.70 296.28 2329.28 37.49 2011-04-22 15:03:06.000 112 33393.66 296.35 2329.23 37.49 2011-04-22 15:03:07.000 112 33393.65 296.30 2329.22 37.49 2011-04-22 15:03:08.000 112 33393.61 296.35 2329.29 37.49 2011-04-22 15:03:09.000 112 33393.65 296.33 2329.22 37.49 2011-04-22 15:03:10.000 112 33393.64 296.35 2329.33 37.49 2011-04-22 15:03:11.000 112 33393.58 296.35 2329.24 37.49 2011-04-22 15:03:12.000 112 33393.37 296.34 2329.32 37.49 2011-04-22 15:03:13.000 112 33393.65 296.36 2329.33 37.49 2011-04-22 15:03:14.000 112 33393.52 296.37 2329.35 37.49 2011-04-22 15:03:15.000 112 33393.59 296.39 2329.32 37.49 2011-04-22 15:03:16.000 112 33393.55 296.36 2329.28 37.49 2011-04-22 15:03:17.000 112 33393.55 296.34 2329.30 37.49 2011-04-22 15:03:18.000 112 33393.53 296.39 2329.29 37.49 2011-04-22 15:03:19.000 112 33393.42 296.36 2329.36 37.49 2011-04-22 15:03:20.000 112 33393.63 296.38 2329.37 37.49 2011-04-22 15:03:21.000 112 33393.61 296.37 2329.34 37.49 2011-04-22 15:03:22.000 112 33393.56 296.39 2329.39 37.49 2011-04-22 15:03:23.000 112 33393.63 296.34 2329.36 37.49 2011-04-22 15:03:24.000 112 33393.47 296.35 2329.48 37.49 2011-04-22 15:03:25.000 112 33393.62 296.34 2329.38 37.49 2011-04-22 15:03:26.000 112 33393.50 296.32 2329.34 37.49 2011-04-22 15:03:27.000 112 33393.59 296.32 2329.35 37.49 2011-04-22 15:03:28.000 112 33393.59 296.32 2329.44 37.49 2011-04-22 15:03:29.000 112 33393.53 296.30 2329.42 37.49 2011-04-22 15:03:30.000 112 33393.52 296.32 2329.43 37.49 2011-04-22 15:03:31.000 112 33393.60 296.25 2329.43 37.49 2011-04-22 15:03:32.000 112 33393.50 296.24 2329.46 37.49 2011-04-22 15:03:33.000 112 33393.57 296.21 2329.37 37.49 2011-04-22 15:03:34.000 112 33393.60 296.29 2329.38 37.49 2011-04-22 15:03:35.000 112 33393.56 296.23 2329.33 37.49 2011-04-22 15:03:36.000 112 33393.62 296.23 2329.35 37.49 2011-04-22 15:03:37.000 112 33393.50 296.24 2329.40 37.49 2011-04-22 15:03:38.000 112 33393.61 296.21 2329.37 37.49 2011-04-22 15:03:39.000 112 33393.52 296.21 2329.42 37.49 2011-04-22 15:03:40.000 112 33393.50 296.22 2329.36 37.49 2011-04-22 15:03:41.000 112 33393.50 296.19 2329.48 37.49 2011-04-22 15:03:42.000 112 33393.53 296.20 2329.40 37.49 2011-04-22 15:03:43.000 112 33393.52 296.22 2329.40 37.49 2011-04-22 15:03:44.000 112 33393.52 296.18 2329.42 37.49 2011-04-22 15:03:45.000 112 33393.49 296.18 2329.38 37.49 2011-04-22 15:03:46.000 112 33393.41 296.18 2329.38 37.49 2011-04-22 15:03:47.000 112 33393.41 296.23 2329.35 37.49 2011-04-22 15:03:48.000 112 33393.42 296.22 2329.36 37.49 2011-04-22 15:03:49.000 112 33393.31 296.22 2329.32 37.49 2011-04-22 15:03:50.000 112 33393.39 296.24 2329.39 37.49 2011-04-22 15:03:51.000 112 33393.37 296.27 2329.39 37.49 2011-04-22 15:03:52.000 112 33393.30 296.25 2329.38 37.49 2011-04-22 15:03:53.000 112 33393.38 296.23 2329.35 37.49 2011-04-22 15:03:54.000 112 33393.32 296.26 2329.38 37.49 2011-04-22 15:03:55.000 112 33393.42 296.24 2329.44 37.49 2011-04-22 15:03:56.000 112 33393.30 296.27 2329.43 37.49 2011-04-22 15:03:57.000 112 33393.31 296.27 2329.44 37.49 2011-04-22 15:03:58.000 112 33393.28 296.27 2329.42 37.49 2011-04-22 15:03:59.000 112 33393.35 296.22 2329.44 37.49 2011-04-22 15:04:00.000 112 33393.37 296.29 2329.47 37.49 2011-04-22 15:04:01.000 112 33393.33 296.29 2329.43 37.49 2011-04-22 15:04:02.000 112 33393.35 296.24 2329.45 37.49 2011-04-22 15:04:03.000 112 33393.33 296.26 2329.45 37.49 2011-04-22 15:04:04.000 112 33393.28 296.24 2329.49 37.49 2011-04-22 15:04:05.000 112 33393.30 296.28 2329.38 37.49 2011-04-22 15:04:06.000 112 33393.22 296.28 2329.41 37.49 2011-04-22 15:04:07.000 112 33393.30 296.25 2329.49 37.49 2011-04-22 15:04:08.000 112 33393.27 296.29 2329.44 37.49 2011-04-22 15:04:09.000 112 33393.30 296.24 2329.46 37.49 2011-04-22 15:04:10.000 112 33393.30 296.28 2329.47 37.49 2011-04-22 15:04:11.000 112 33393.26 296.27 2329.48 37.49 2011-04-22 15:04:12.000 112 33393.25 296.26 2329.41 37.49 2011-04-22 15:04:13.000 112 33393.26 296.24 2329.40 37.49 2011-04-22 15:04:14.000 112 33393.28 296.26 2329.44 37.49 2011-04-22 15:04:15.000 112 33393.25 296.24 2329.52 37.49 2011-04-22 15:04:16.000 112 33393.30 296.24 2329.47 37.49 2011-04-22 15:04:17.000 112 33393.24 296.27 2329.54 37.49 2011-04-22 15:04:18.000 112 33393.15 296.21 2329.50 37.49 2011-04-22 15:04:19.000 112 33393.22 296.22 2329.50 37.49 2011-04-22 15:04:20.000 112 33393.18 296.27 2329.49 37.49 2011-04-22 15:04:21.000 112 33393.15 296.24 2329.51 37.49 2011-04-22 15:04:22.000 112 33393.19 296.22 2329.47 37.49 2011-04-22 15:04:23.000 112 33393.19 296.25 2329.50 37.49 2011-04-22 15:04:24.000 112 33393.17 296.21 2329.53 37.49 2011-04-22 15:04:25.000 112 33393.16 296.21 2329.53 37.49 2011-04-22 15:04:26.000 112 33393.14 296.21 2329.50 37.49 2011-04-22 15:04:27.000 112 33393.11 296.24 2329.53 37.49 2011-04-22 15:04:28.000 112 33393.08 296.21 2329.51 37.49 2011-04-22 15:04:29.000 112 33393.03 296.22 2329.55 37.49 2011-04-22 15:04:30.000 112 33393.07 296.21 2329.51 37.49 2011-04-22 15:04:31.000 112 33393.11 296.21 2329.61 37.49 2011-04-22 15:04:32.000 112 33392.98 296.24 2329.48 37.49 2011-04-22 15:04:33.000 112 33392.94 296.24 2329.51 37.49 2011-04-22 15:04:34.000 112 33392.97 296.26 2329.57 37.49 2011-04-22 15:04:35.000 112 33393.05 296.25 2329.48 37.49 2011-04-22 15:04:36.000 112 33392.92 296.23 2329.57 37.49 2011-04-22 15:04:37.000 112 33393.02 296.19 2329.57 37.49 2011-04-22 15:04:38.000 112 33392.99 296.24 2329.48 37.49 2011-04-22 15:04:39.000 112 33393.03 296.25 2329.53 37.49 2011-04-22 15:04:40.000 112 33392.93 296.23 2329.62 37.49 2011-04-22 15:04:41.000 112 33392.99 296.20 2329.60 37.49 2011-04-22 15:04:42.000 112 33393.04 296.26 2329.50 37.49 2011-04-22 15:04:43.000 112 33392.93 296.21 2329.56 37.49 2011-04-22 15:04:44.000 112 33392.98 296.23 2329.54 37.49 2011-04-22 15:04:45.000 112 33393.00 296.24 2329.57 37.49 2011-04-22 15:04:46.000 112 33392.86 296.24 2329.52 37.49 2011-04-22 15:04:47.000 112 33393.02 296.22 2329.57 37.49 2011-04-22 15:04:48.000 112 33392.87 296.24 2329.55 37.49 2011-04-22 15:04:49.000 112 33392.89 296.20 2329.52 37.49 2011-04-22 15:04:50.000 112 33392.91 296.19 2329.59 37.49 2011-04-22 15:04:51.000 112 33392.95 296.20 2329.66 37.49 2011-04-22 15:04:52.000 112 33392.99 296.24 2329.64 37.49 2011-04-22 15:04:53.000 112 33392.89 296.22 2329.59 37.49 2011-04-22 15:04:54.000 112 33392.96 296.22 2329.55 37.49 2011-04-22 15:04:55.000 112 33392.88 296.18 2329.58 37.49 2011-04-22 15:04:56.000 112 33393.00 296.22 2329.66 37.49 2011-04-22 15:04:57.000 112 33392.92 296.21 2329.70 37.49 2011-04-22 15:04:58.000 112 33392.95 296.23 2329.55 37.49 2011-04-22 15:04:59.000 112 33392.94 296.18 2329.60 37.49 2011-04-22 15:05:00.000 112 33392.89 296.21 2329.60 37.49 2011-04-22 15:05:01.000 112 33392.88 296.23 2329.60 37.49 2011-04-22 15:05:02.000 112 33392.87 296.20 2329.60 37.49 2011-04-22 15:05:03.000 112 33392.90 296.22 2329.67 37.49 2011-04-22 15:05:04.000 112 33392.87 296.20 2329.64 37.49 2011-04-22 15:05:05.000 112 33392.81 296.14 2329.61 37.49 2011-04-22 15:05:06.000 112 33392.78 296.14 2329.65 37.49 2011-04-22 15:05:07.000 112 33392.83 296.21 2329.65 37.49 2011-04-22 15:05:08.000 112 33392.74 296.21 2329.66 37.49 2011-04-22 15:05:09.000 112 33392.76 296.20 2329.64 37.49 2011-04-22 15:05:10.000 112 33392.75 296.20 2329.69 37.49 2011-04-22 15:05:11.000 112 33392.87 296.24 2329.61 37.49 2011-04-22 15:05:12.000 112 33392.78 296.13 2329.69 37.49 2011-04-22 15:05:13.000 112 33392.66 296.20 2329.62 37.49 2011-04-22 15:05:14.000 112 33392.78 296.19 2329.70 37.49 2011-04-22 15:05:15.000 112 33392.74 296.17 2329.61 37.49 2011-04-22 15:05:16.000 112 33392.77 296.19 2329.59 37.49 2011-04-22 15:05:17.000 112 33392.77 296.19 2329.68 37.49 2011-04-22 15:05:18.000 112 33392.73 296.18 2329.66 37.49 2011-04-22 15:05:19.000 112 33392.71 296.18 2329.69 37.49 2011-04-22 15:05:20.000 112 33392.76 296.21 2329.70 37.49 2011-04-22 15:05:21.000 112 33392.73 296.23 2329.69 37.49 2011-04-22 15:05:22.000 112 33392.74 296.19 2329.68 37.49 2011-04-22 15:05:23.000 112 33392.80 296.18 2329.64 37.49 2011-04-22 15:05:24.000 112 33392.73 296.15 2329.76 37.49 2011-04-22 15:05:25.000 112 33392.75 296.15 2329.61 37.49 2011-04-22 15:05:26.000 112 33392.76 296.14 2329.76 37.49 2011-04-22 15:05:27.000 112 33392.74 296.11 2329.72 37.49 2011-04-22 15:05:28.000 112 33392.80 296.18 2329.65 37.49 2011-04-22 15:05:29.000 112 33392.79 296.13 2329.69 37.49 2011-04-22 15:05:30.000 112 33392.75 296.15 2329.69 37.49 2011-04-22 15:05:31.000 112 33392.74 296.14 2329.72 37.49 2011-04-22 15:05:32.000 112 33392.75 296.16 2329.70 37.49 2011-04-22 15:05:33.000 112 33392.72 296.14 2329.67 37.49 2011-04-22 15:05:34.000 112 33392.87 296.12 2329.62 37.49 2011-04-22 15:05:35.000 112 33392.75 296.13 2329.60 37.49 2011-04-22 15:05:36.000 112 33392.75 296.12 2329.68 37.49 2011-04-22 15:05:37.000 112 33392.82 296.09 2329.66 37.49 2011-04-22 15:05:38.000 112 33392.74 296.05 2329.64 37.49 2011-04-22 15:05:39.000 112 33392.74 296.07 2329.68 37.49 2011-04-22 15:05:40.000 112 33392.75 296.05 2329.74 37.49 2011-04-22 15:05:41.000 112 33392.77 296.15 2329.75 37.49 2011-04-22 15:05:42.000 112 33392.72 296.06 2329.66 37.49 2011-04-22 15:05:43.000 112 33392.80 296.05 2329.75 37.49 2011-04-22 15:05:44.000 112 33392.80 296.10 2329.63 37.49 2011-04-22 15:05:45.000 112 33392.71 296.08 2329.63 37.49 2011-04-22 15:05:46.000 112 33392.69 296.04 2329.72 37.49 2011-04-22 15:05:47.000 112 33392.66 296.03 2329.64 37.49 2011-04-22 15:05:48.000 112 33392.64 296.01 2329.72 37.49 2011-04-22 15:05:49.000 112 33392.78 296.03 2329.64 37.49 2011-04-22 15:05:50.000 112 33392.71 296.04 2329.70 37.49 2011-04-22 15:05:51.000 112 33392.71 296.01 2329.69 37.49 2011-04-22 15:05:52.000 112 33392.70 295.99 2329.74 37.49 2011-04-22 15:05:53.000 112 33392.72 296.03 2329.76 37.49 2011-04-22 15:05:54.000 112 33392.74 296.02 2329.79 37.49 2011-04-22 15:05:55.000 112 33392.65 296.03 2329.74 37.49 2011-04-22 15:05:56.000 112 33392.73 296.01 2329.69 37.49 2011-04-22 15:05:57.000 112 33392.72 296.01 2329.72 37.49 2011-04-22 15:05:58.000 112 33392.71 296.05 2329.73 37.49 2011-04-22 15:05:59.000 112 33392.57 296.05 2329.78 37.49 2011-04-22 15:06:00.000 112 33392.65 296.03 2329.79 37.49 2011-04-22 15:06:01.000 112 33392.64 295.96 2329.73 37.49 2011-04-22 15:06:02.000 112 33392.66 296.06 2329.74 37.49 2011-04-22 15:06:03.000 112 33392.65 296.03 2329.68 37.49 2011-04-22 15:06:04.000 112 33392.68 296.01 2329.71 37.49 2011-04-22 15:06:05.000 112 33392.69 296.02 2329.72 37.49 2011-04-22 15:06:06.000 112 33392.71 296.00 2329.64 37.49 2011-04-22 15:06:07.000 112 33392.60 296.01 2329.75 37.49 2011-04-22 15:06:08.000 112 33392.54 296.05 2329.78 37.49 2011-04-22 15:06:09.000 112 33392.66 295.99 2329.68 37.49 2011-04-22 15:06:10.000 112 33392.71 296.04 2329.68 37.49 2011-04-22 15:06:11.000 112 33392.63 296.00 2329.70 37.49 2011-04-22 15:06:12.000 112 33392.58 296.03 2329.73 37.49 2011-04-22 15:06:13.000 112 33392.55 296.03 2329.66 37.49 2011-04-22 15:06:14.000 112 33392.54 296.01 2329.70 37.49 2011-04-22 15:06:15.000 112 33392.55 296.01 2329.73 37.49 2011-04-22 15:06:16.000 112 33392.53 295.94 2329.76 37.49 2011-04-22 15:06:17.000 112 33392.63 296.05 2329.82 37.49 2011-04-22 15:06:18.000 112 33392.67 296.03 2329.66 37.49 2011-04-22 15:06:19.000 112 33392.53 296.00 2329.70 37.49 2011-04-22 15:06:20.000 112 33392.63 296.00 2329.71 37.49 2011-04-22 15:06:21.000 112 33392.54 296.01 2329.78 37.49 2011-04-22 15:06:22.000 112 33392.62 296.01 2329.81 37.49 2011-04-22 15:06:23.000 112 33392.55 295.98 2329.81 37.49 2011-04-22 15:06:24.000 112 33392.47 295.99 2329.76 37.49 2011-04-22 15:06:25.000 112 33392.58 296.01 2329.79 37.49 2011-04-22 15:06:26.000 112 33392.45 295.97 2329.70 37.49 2011-04-22 15:06:27.000 112 33392.51 295.98 2329.71 37.49 2011-04-22 15:06:28.000 112 33392.54 296.00 2329.87 37.49 2011-04-22 15:06:29.000 112 33392.46 296.02 2329.81 37.49 2011-04-22 15:06:30.000 112 33392.50 295.99 2329.72 37.49 2011-04-22 15:06:31.000 112 33392.54 295.99 2329.71 37.49 2011-04-22 15:06:32.000 112 33392.45 295.98 2329.79 37.49 2011-04-22 15:06:33.000 112 33392.46 295.99 2329.78 37.49 2011-04-22 15:06:34.000 112 33392.43 295.99 2329.81 37.49 2011-04-22 15:06:35.000 112 33392.43 296.01 2329.79 37.49 2011-04-22 15:06:36.000 112 33392.27 295.98 2329.87 37.49 2011-04-22 15:06:37.000 112 33392.43 296.03 2329.84 37.49 2011-04-22 15:06:38.000 112 33392.40 296.01 2329.79 37.49 2011-04-22 15:06:39.000 112 33392.39 295.99 2329.77 37.49 2011-04-22 15:06:40.000 112 33392.35 295.99 2329.79 37.49 2011-04-22 15:06:41.000 112 33392.41 295.99 2329.78 37.49 2011-04-22 15:06:42.000 112 33392.38 296.03 2329.93 37.49 2011-04-22 15:06:43.000 112 33392.32 296.01 2329.82 37.49 2011-04-22 15:06:44.000 112 33392.31 296.00 2329.81 37.49 2011-04-22 15:06:45.000 112 33392.35 296.00 2329.88 37.49 2011-04-22 15:06:46.000 112 33392.35 296.01 2329.84 37.49 2011-04-22 15:06:47.000 112 33392.34 295.95 2329.82 37.49 2011-04-22 15:06:48.000 112 33392.32 296.02 2329.79 37.49 2011-04-22 15:06:49.000 112 33392.28 295.96 2329.95 37.49 2011-04-22 15:06:50.000 112 33392.28 295.98 2329.87 37.49 2011-04-22 15:06:51.000 112 33392.27 295.97 2329.91 37.49 2011-04-22 15:06:52.000 112 33392.28 295.95 2329.87 37.49 2011-04-22 15:06:53.000 112 33392.33 295.98 2329.81 37.49 2011-04-22 15:06:54.000 112 33392.28 295.96 2329.86 37.49 2011-04-22 15:06:55.000 112 33392.25 295.98 2329.89 37.49 2011-04-22 15:06:56.000 112 33392.34 295.97 2329.85 37.49 2011-04-22 15:06:57.000 112 33392.35 295.96 2329.92 37.49 2011-04-22 15:06:58.000 112 33392.28 295.96 2329.87 37.49 2011-04-22 15:06:59.000 112 33392.28 295.90 2329.94 37.49 2011-04-22 15:07:00.000 112 33392.32 295.96 2329.99 37.49 2011-04-22 15:07:01.000 112 33392.30 295.95 2329.91 37.49 2011-04-22 15:07:02.000 112 33392.29 295.91 2329.93 37.49 2011-04-22 15:07:03.000 112 33392.25 295.98 2329.93 37.49 2011-04-22 15:07:04.000 112 33392.24 295.95 2329.93 37.49 2011-04-22 15:07:05.000 112 33392.28 295.94 2329.86 37.49 2011-04-22 15:07:06.000 112 33392.24 295.90 2329.91 37.49 2011-04-22 15:07:07.000 112 33392.31 295.92 2329.85 37.49 2011-04-22 15:07:08.000 112 33392.26 295.91 2329.94 37.49 2011-04-22 15:07:09.000 112 33392.29 295.90 2329.95 37.49 2011-04-22 15:07:10.000 112 33392.27 295.93 2329.86 37.49 2011-04-22 15:07:11.000 112 33392.30 295.91 2329.98 37.49 2011-04-22 15:07:12.000 112 33392.21 295.95 2329.93 37.49 2011-04-22 15:07:13.000 112 33392.27 295.88 2329.93 37.49 2011-04-22 15:07:14.000 112 33392.29 295.87 2329.99 37.49 2011-04-22 15:07:15.000 112 33392.22 295.84 2329.99 37.49 2011-04-22 15:07:16.000 112 33392.18 295.91 2329.98 37.49 2011-04-22 15:07:17.000 112 33392.31 295.87 2329.91 37.49 2011-04-22 15:07:18.000 112 33392.34 295.86 2329.94 37.49 2011-04-22 15:07:19.000 112 33392.34 295.83 2329.95 37.49 2011-04-22 15:07:20.000 112 33392.34 295.86 2329.85 37.49 2011-04-22 15:07:21.000 112 33392.30 295.82 2329.91 37.49 2011-04-22 15:07:22.000 112 33392.29 295.79 2329.99 37.49 2011-04-22 15:07:23.000 112 33392.37 295.82 2329.88 37.49 2011-04-22 15:07:24.000 112 33392.36 295.82 2329.91 37.49 2011-04-22 15:07:25.000 112 33392.31 295.80 2329.86 37.49 2011-04-22 15:07:26.000 112 33392.35 295.82 2329.98 37.49 2011-04-22 15:07:27.000 112 33392.22 295.76 2329.93 37.49 2011-04-22 15:07:28.000 112 33392.29 295.77 2329.95 37.49 2011-04-22 15:07:29.000 112 33392.32 295.77 2329.93 37.49 2011-04-22 15:07:30.000 112 33392.19 295.77 2329.94 37.49 2011-04-22 15:07:31.000 112 33392.30 295.79 2329.97 37.49 2011-04-22 15:07:32.000 112 33392.19 295.78 2329.93 37.49 2011-04-22 15:07:33.000 112 33392.13 295.73 2329.94 37.49 2011-04-22 15:07:34.000 112 33392.30 295.75 2329.97 37.49 2011-04-22 15:07:35.000 112 33392.25 295.77 2329.89 37.49 2011-04-22 15:07:36.000 112 33392.31 295.74 2329.93 37.49 2011-04-22 15:07:37.000 112 33392.31 295.68 2329.91 37.49 2011-04-22 15:07:38.000 112 33392.32 295.71 2329.85 37.49 2011-04-22 15:07:39.000 112 33392.33 295.72 2329.83 37.49 2011-04-22 15:07:40.000 112 33392.28 295.70 2330.00 37.49 2011-04-22 15:07:41.000 112 33392.35 295.70 2329.94 37.49 2011-04-22 15:07:42.000 112 33392.26 295.74 2329.86 37.49 2011-04-22 15:07:43.000 112 33392.22 295.66 2329.87 37.49 2011-04-22 15:07:44.000 112 33392.24 295.67 2329.85 37.49 2011-04-22 15:07:45.000 112 33392.31 295.68 2329.87 37.49 2011-04-22 15:07:46.000 112 33392.39 295.67 2329.86 37.49 2011-04-22 15:07:47.000 112 33392.30 295.62 2329.81 37.49 2011-04-22 15:07:48.000 112 33392.35 295.65 2329.97 37.49 2011-04-22 15:07:49.000 112 33392.21 295.65 2329.88 37.49 2011-04-22 15:07:50.000 112 33392.29 295.68 2329.91 37.49 2011-04-22 15:07:51.000 112 33392.23 295.67 2329.78 37.49 2011-04-22 15:07:52.000 112 33392.32 295.66 2329.84 37.49 2011-04-22 15:07:53.000 112 33392.32 295.66 2329.88 37.49 2011-04-22 15:07:54.000 112 33392.28 295.69 2329.93 37.49 2011-04-22 15:07:55.000 112 33392.40 295.63 2329.96 37.49 2011-04-22 15:07:56.000 112 33392.20 295.66 2329.84 37.49 2011-04-22 15:07:57.000 112 33392.19 295.64 2329.86 37.49 2011-04-22 15:07:58.000 112 33392.26 295.64 2329.79 37.49 2011-04-22 15:07:59.000 112 33392.30 295.71 2329.86 37.49 2011-04-22 15:08:00.000 112 33392.24 295.68 2329.85 37.49 2011-04-22 15:08:01.000 112 33392.24 295.69 2329.91 37.49 2011-04-22 15:08:02.000 112 33392.31 295.63 2329.85 37.49 2011-04-22 15:08:03.000 112 33392.33 295.60 2329.89 37.49 2011-04-22 15:08:04.000 112 33392.22 295.61 2329.81 37.49 2011-04-22 15:08:05.000 112 33392.29 295.69 2329.90 37.49 2011-04-22 15:08:06.000 112 33392.18 295.64 2329.89 37.49 2011-04-22 15:08:07.000 112 33392.18 295.60 2329.91 37.49 2011-04-22 15:08:08.000 112 33392.30 295.64 2329.86 37.49 2011-04-22 15:08:09.000 112 33392.25 295.61 2329.84 37.49 2011-04-22 15:08:10.000 112 33392.16 295.62 2329.79 37.49 2011-04-22 15:08:11.000 112 33392.27 295.57 2329.90 37.49 2011-04-22 15:08:12.000 112 33392.28 295.65 2329.85 37.49 2011-04-22 15:08:13.000 112 33392.20 295.62 2329.97 37.49 2011-04-22 15:08:14.000 112 33392.32 295.61 2329.89 37.49 2011-04-22 15:08:15.000 112 33392.27 295.62 2329.84 37.49 2011-04-22 15:08:16.000 112 33392.14 295.59 2329.86 37.49 2011-04-22 15:08:17.000 112 33392.12 295.60 2329.88 37.49 2011-04-22 15:08:18.000 112 33392.17 295.54 2329.82 37.49 2011-04-22 15:08:19.000 112 33392.12 295.57 2329.96 37.49 2011-04-22 15:08:20.000 112 33392.26 295.62 2329.86 37.49 2011-04-22 15:08:21.000 112 33392.15 295.56 2329.79 37.49 2011-04-22 15:08:22.000 112 33392.18 295.53 2329.83 37.49 2011-04-22 15:08:23.000 112 33392.28 295.54 2329.84 37.49 2011-04-22 15:08:24.000 112 33392.22 295.52 2329.93 37.49 2011-04-22 15:08:25.000 112 33392.22 295.54 2329.84 37.49 2011-04-22 15:08:26.000 112 33392.26 295.54 2329.89 37.49 2011-04-22 15:08:27.000 112 33392.23 295.57 2329.86 37.49 2011-04-22 15:08:28.000 112 33392.18 295.54 2329.95 37.49 2011-04-22 15:08:29.000 112 33392.30 295.54 2329.96 37.49 2011-04-22 15:08:30.000 112 33392.09 295.54 2329.91 37.49 2011-04-22 15:08:31.000 112 33392.09 295.53 2329.89 37.49 2011-04-22 15:08:32.000 112 33392.06 295.57 2329.90 37.49 2011-04-22 15:08:33.000 112 33392.03 295.56 2329.90 37.49 2011-04-22 15:08:34.000 112 33392.20 295.56 2329.89 37.49 2011-04-22 15:08:35.000 112 33392.09 295.56 2329.91 37.49 2011-04-22 15:08:36.000 112 33392.18 295.56 2329.94 37.49 2011-04-22 15:08:37.000 112 33392.09 295.54 2329.84 37.49 2011-04-22 15:08:38.000 112 33392.12 295.55 2329.93 37.49 2011-04-22 15:08:39.000 112 33392.13 295.54 2329.90 37.49 2011-04-22 15:08:40.000 112 33392.08 295.51 2329.95 37.49 2011-04-22 15:08:41.000 112 33392.10 295.52 2329.88 37.49 2011-04-22 15:08:42.000 112 33392.10 295.55 2329.93 37.49 2011-04-22 15:08:43.000 112 33392.13 295.49 2329.94 37.49 2011-04-22 15:08:44.000 112 33392.11 295.52 2329.91 37.49 2011-04-22 15:08:45.000 112 33392.13 295.51 2329.93 37.49 2011-04-22 15:08:46.000 112 33392.02 295.50 2329.97 37.49 2011-04-22 15:08:47.000 112 33392.16 295.53 2329.87 37.49 2011-04-22 15:08:48.000 112 33392.06 295.54 2329.91 37.49 2011-04-22 15:08:49.000 112 33392.07 295.51 2329.94 37.49 2011-04-22 15:08:50.000 112 33391.95 295.52 2329.96 37.49 2011-04-22 15:08:51.000 112 33392.04 295.51 2329.95 37.49 2011-04-22 15:08:52.000 112 33392.12 295.51 2329.95 37.49 2011-04-22 15:08:53.000 112 33392.10 295.46 2329.94 37.49 2011-04-22 15:08:54.000 112 33392.12 295.46 2329.90 37.49 2011-04-22 15:08:55.000 112 33392.02 295.43 2329.97 37.49 2011-04-22 15:08:56.000 112 33392.03 295.45 2329.90 37.49 2011-04-22 15:08:57.000 112 33392.01 295.44 2329.99 37.49 2011-04-22 15:08:58.000 112 33392.03 295.41 2329.98 37.49 2011-04-22 15:08:59.000 112 33392.08 295.43 2330.03 37.49 2011-04-22 15:09:00.000 112 33392.00 295.37 2329.91 37.49 2011-04-22 15:09:01.000 112 33392.03 295.31 2330.07 37.49 2011-04-22 15:09:02.000 112 33392.01 295.39 2329.93 37.49 2011-04-22 15:09:03.000 112 33392.04 295.39 2329.95 37.49 2011-04-22 15:09:04.000 112 33392.01 295.39 2329.95 37.49 2011-04-22 15:09:05.000 112 33392.06 295.40 2330.05 37.49 2011-04-22 15:09:06.000 112 33391.97 295.37 2329.98 37.49 2011-04-22 15:09:07.000 112 33391.97 295.39 2329.93 37.49 2011-04-22 15:09:08.000 112 33391.99 295.43 2329.92 37.49 2011-04-22 15:09:09.000 112 33392.00 295.43 2329.91 37.49 2011-04-22 15:09:10.000 112 33391.94 295.36 2330.04 37.49 2011-04-22 15:09:11.000 112 33392.01 295.39 2330.06 37.49 2011-04-22 15:09:12.000 112 33392.01 295.43 2330.01 37.49 2011-04-22 15:09:13.000 112 33392.02 295.40 2329.96 37.49 2011-04-22 15:09:14.000 112 33392.01 295.37 2330.00 37.49 2011-04-22 15:09:15.000 112 33392.00 295.34 2329.96 37.49 2011-04-22 15:09:16.000 112 33392.02 295.39 2330.10 37.49 2011-04-22 15:09:17.000 112 33392.00 295.39 2329.97 37.49 2011-04-22 15:09:18.000 112 33391.96 295.39 2330.03 37.49 2011-04-22 15:09:19.000 112 33391.98 295.37 2330.04 37.49 2011-04-22 15:09:20.000 112 33391.97 295.38 2330.05 37.49 2011-04-22 15:09:21.000 112 33391.93 295.39 2330.01 37.49 2011-04-22 15:09:22.000 112 33392.01 295.36 2330.01 37.49 2011-04-22 15:09:23.000 112 33391.99 295.38 2329.94 37.49 2011-04-22 15:09:24.000 112 33391.93 295.34 2329.96 37.49 2011-04-22 15:09:25.000 112 33391.98 295.36 2329.97 37.49 2011-04-22 15:09:26.000 112 33392.02 295.35 2330.04 37.49 2011-04-22 15:09:27.000 112 33392.00 295.33 2330.04 37.49 2011-04-22 15:09:28.000 112 33392.08 295.33 2330.03 37.49 2011-04-22 15:09:29.000 112 33392.01 295.31 2330.03 37.49 2011-04-22 15:09:30.000 112 33392.04 295.35 2330.03 37.49 2011-04-22 15:09:31.000 112 33392.06 295.31 2330.09 37.49 2011-04-22 15:09:32.000 112 33392.07 295.30 2330.05 37.49 2011-04-22 15:09:33.000 112 33392.04 295.27 2330.03 37.49 2011-04-22 15:09:34.000 112 33392.11 295.26 2329.99 37.49 2011-04-22 15:09:35.000 112 33391.98 295.23 2330.00 37.49 2011-04-22 15:09:36.000 112 33391.95 295.22 2330.04 37.49 2011-04-22 15:09:37.000 112 33392.16 295.19 2329.97 37.49 2011-04-22 15:09:38.000 112 33392.10 295.21 2330.00 37.49 2011-04-22 15:09:39.000 112 33392.12 295.20 2330.01 37.49 2011-04-22 15:09:40.000 112 33392.02 295.20 2330.00 37.49 2011-04-22 15:09:41.000 112 33391.94 295.18 2329.90 37.49 2011-04-22 15:09:42.000 112 33392.00 295.19 2330.03 37.49 2011-04-22 15:09:43.000 112 33392.00 295.19 2330.07 37.49 2011-04-22 15:09:44.000 112 33391.98 295.18 2330.01 37.49 2011-04-22 15:09:45.000 112 33391.97 295.17 2330.09 37.49 2011-04-22 15:09:46.000 112 33392.06 295.19 2330.00 37.49 2011-04-22 15:09:47.000 112 33392.03 295.16 2329.99 37.49 2011-04-22 15:09:48.000 112 33391.89 295.15 2330.03 37.49 2011-04-22 15:09:49.000 112 33392.00 295.20 2329.99 37.49 2011-04-22 15:09:50.000 112 33391.96 295.14 2330.04 37.49 2011-04-22 15:09:51.000 112 33392.00 295.12 2329.95 37.49 2011-04-22 15:09:52.000 112 33391.92 295.18 2329.99 37.49 2011-04-22 15:09:53.000 112 33391.99 295.17 2329.94 37.49 2011-04-22 15:09:54.000 112 33391.96 295.17 2330.03 37.49 2011-04-22 15:09:55.000 112 33391.91 295.15 2330.06 37.49 2011-04-22 15:09:56.000 112 33391.97 295.19 2329.93 37.49 2011-04-22 15:09:57.000 112 33392.00 295.13 2329.97 37.49 2011-04-22 15:09:58.000 112 33391.97 295.17 2330.03 37.49 2011-04-22 15:09:59.000 112 33391.94 295.16 2329.94 37.49 2011-04-22 15:10:00.000 112 33391.90 295.18 2330.09 37.49 2011-04-22 15:10:01.000 112 33391.86 295.14 2330.13 37.49 2011-04-22 15:10:02.000 112 33391.93 295.21 2329.99 37.49 2011-04-22 15:10:03.000 112 33392.00 295.21 2330.00 37.49 2011-04-22 15:10:04.000 112 33391.99 295.17 2330.00 37.49 2011-04-22 15:10:05.000 112 33391.96 295.14 2330.02 37.49 2011-04-22 15:10:06.000 112 33391.96 295.20 2330.04 37.49 2011-04-22 15:10:07.000 112 33392.02 295.20 2329.98 37.49 2011-04-22 15:10:08.000 112 33391.99 295.18 2330.01 37.49 2011-04-22 15:10:09.000 112 33391.85 295.18 2329.98 37.49 2011-04-22 15:10:10.000 112 33391.96 295.22 2329.95 37.49 2011-04-22 15:10:11.000 112 33391.86 295.17 2330.03 37.49 2011-04-22 15:10:12.000 112 33391.89 295.17 2330.01 37.49 2011-04-22 15:10:13.000 112 33391.93 295.18 2330.05 37.49 2011-04-22 15:10:14.000 112 33391.88 295.20 2330.00 37.49 2011-04-22 15:10:15.000 112 33391.81 295.14 2329.99 37.49 2011-04-22 15:10:16.000 112 33391.83 295.15 2330.01 37.49 2011-04-22 15:10:17.000 112 33391.80 295.11 2330.00 37.49 2011-04-22 15:10:18.000 112 33391.84 295.14 2330.05 37.49 2011-04-22 15:10:19.000 112 33391.91 295.15 2330.11 37.49 2011-04-22 15:10:20.000 112 33391.91 295.12 2330.00 37.49 2011-04-22 15:10:21.000 112 33391.85 295.11 2330.07 37.49 2011-04-22 15:10:22.000 112 33391.86 295.12 2330.07 37.49 2011-04-22 15:10:23.000 112 33391.81 295.09 2330.08 37.49 2011-04-22 15:10:24.000 112 33391.79 295.10 2330.12 37.49 2011-04-22 15:10:25.000 112 33391.86 295.15 2330.01 37.49 2011-04-22 15:10:26.000 112 33391.82 295.05 2330.09 37.49 2011-04-22 15:10:27.000 112 33391.72 295.06 2330.10 37.49 2011-04-22 15:10:28.000 112 33391.73 295.07 2330.02 37.49 2011-04-22 15:10:29.000 112 33391.79 295.11 2330.07 37.49 2011-04-22 15:10:30.000 112 33391.79 295.10 2330.10 37.49 2011-04-22 15:10:31.000 112 33391.79 295.10 2330.09 37.49 2011-04-22 15:10:32.000 112 33391.72 295.09 2330.10 37.49 2011-04-22 15:10:33.000 112 33391.75 295.09 2330.14 37.49 2011-04-22 15:10:34.000 112 33391.72 295.07 2330.00 37.49 2011-04-22 15:10:35.000 112 33391.76 295.06 2330.07 37.49 2011-04-22 15:10:36.000 112 33391.70 295.07 2330.12 37.49 2011-04-22 15:10:37.000 112 33391.78 295.06 2330.10 37.49 2011-04-22 15:10:38.000 112 33391.76 295.05 2330.02 37.49 2011-04-22 15:10:39.000 112 33391.76 295.06 2330.09 37.49 2011-04-22 15:10:40.000 112 33391.63 295.05 2330.01 37.49 2011-04-22 15:10:41.000 112 33391.76 295.06 2330.09 37.49 2011-04-22 15:10:42.000 112 33391.79 295.05 2330.03 37.49 2011-04-22 15:10:43.000 112 33391.72 295.06 2330.09 37.49 2011-04-22 15:10:44.000 112 33391.75 295.07 2330.13 37.49 2011-04-22 15:10:45.000 112 33391.64 295.04 2330.09 37.49 2011-04-22 15:10:46.000 112 33391.68 295.09 2330.19 37.49 2011-04-22 15:10:47.000 112 33391.68 295.09 2330.10 37.49 2011-04-22 15:10:48.000 112 33391.63 295.06 2330.04 37.49 2011-04-22 15:10:49.000 112 33391.62 295.09 2330.19 37.49 2011-04-22 15:10:50.000 112 33391.73 295.10 2330.22 37.49 2011-04-22 15:10:51.000 112 33391.63 295.07 2330.15 37.49 2011-04-22 15:10:52.000 112 33391.60 295.07 2330.13 37.49 2011-04-22 15:10:53.000 112 33391.68 295.09 2330.17 37.49 2011-04-22 15:10:54.000 112 33391.63 295.03 2330.14 37.49 2011-04-22 15:10:55.000 112 33391.63 295.08 2330.15 37.49 2011-04-22 15:10:56.000 112 33391.77 295.08 2330.10 37.49 2011-04-22 15:10:57.000 112 33391.58 295.08 2330.10 37.49 2011-04-22 15:10:58.000 112 33391.63 295.08 2330.24 37.49 2011-04-22 15:10:59.000 112 33391.51 295.07 2330.24 37.49 2011-04-22 15:11:00.000 112 33391.54 295.09 2330.15 37.49 2011-04-22 15:11:01.000 112 33391.55 295.03 2330.13 37.49 2011-04-22 15:11:02.000 112 33391.57 295.01 2330.14 37.49 2011-04-22 15:11:03.000 112 33391.54 295.03 2330.20 37.49 2011-04-22 15:11:04.000 112 33391.56 295.05 2330.25 37.49 2011-04-22 15:11:05.000 112 33391.64 295.02 2330.12 37.49 2011-04-22 15:11:06.000 112 33391.63 295.04 2330.28 37.49 2011-04-22 15:11:07.000 112 33391.68 295.02 2330.08 37.49 2011-04-22 15:11:08.000 112 33391.58 294.99 2330.20 37.49 2011-04-22 15:11:09.000 112 33391.53 295.00 2330.15 37.49 2011-04-22 15:11:10.000 112 33391.64 295.05 2330.16 37.49 2011-04-22 15:11:11.000 112 33391.56 294.96 2330.15 37.49 2011-04-22 15:11:12.000 112 33391.43 294.93 2330.14 37.49 2011-04-22 15:11:13.000 112 33391.52 294.94 2330.08 37.49 2011-04-22 15:11:14.000 112 33391.72 294.91 2330.18 37.49 2011-04-22 15:11:15.000 112 33391.48 294.91 2330.13 37.49 2011-04-22 15:11:16.000 112 33391.69 294.93 2330.10 37.49 2011-04-22 15:11:17.000 112 33391.53 294.93 2330.19 37.49 2011-04-22 15:11:18.000 112 33391.58 294.95 2330.21 37.49 2011-04-22 15:11:19.000 112 33391.59 294.92 2330.14 37.49 2011-04-22 15:11:20.000 112 33391.53 294.90 2330.13 37.49 2011-04-22 15:11:21.000 112 33391.54 294.90 2330.11 37.49 2011-04-22 15:11:22.000 112 33391.58 294.93 2330.15 37.49 2011-04-22 15:11:23.000 112 33391.50 294.97 2330.18 37.49 2011-04-22 15:11:24.000 112 33391.48 294.91 2330.13 37.49 2011-04-22 15:11:25.000 112 33391.76 294.94 2330.08 37.49 2011-04-22 15:11:26.000 112 33391.44 294.94 2330.12 37.49 2011-04-22 15:11:27.000 112 33391.47 294.91 2330.10 37.49 2011-04-22 15:11:28.000 112 33391.50 294.93 2330.18 37.49 2011-04-22 15:11:29.000 112 33391.54 294.94 2330.09 37.49 2011-04-22 15:11:30.000 112 33391.51 294.93 2330.19 37.49 2011-04-22 15:11:31.000 112 33391.55 294.94 2330.22 37.49 2011-04-22 15:11:32.000 112 33391.49 294.95 2330.19 37.49 2011-04-22 15:11:33.000 112 33391.48 294.94 2330.15 37.49 2011-04-22 15:11:34.000 112 33391.50 294.95 2330.18 37.49 2011-04-22 15:11:35.000 112 33391.54 294.92 2330.14 37.49 2011-04-22 15:11:36.000 112 33391.58 294.90 2330.22 37.49 2011-04-22 15:11:37.000 112 33391.39 294.95 2330.16 37.49 2011-04-22 15:11:38.000 112 33391.59 294.88 2330.15 37.49 2011-04-22 15:11:39.000 112 33391.49 294.93 2330.10 37.49 2011-04-22 15:11:40.000 112 33391.47 294.91 2330.24 37.49 2011-04-22 15:11:41.000 112 33391.54 294.88 2330.10 37.49 2011-04-22 15:11:42.000 112 33391.47 294.90 2330.16 37.49 2011-04-22 15:11:43.000 112 33391.54 294.87 2330.25 37.49 2011-04-22 15:11:44.000 112 33391.36 294.87 2330.20 37.49 2011-04-22 15:11:45.000 112 33391.47 294.90 2330.19 37.49 2011-04-22 15:11:46.000 112 33391.47 294.90 2330.18 37.49 2011-04-22 15:11:47.000 112 33391.47 294.89 2330.16 37.49 2011-04-22 15:11:48.000 112 33391.46 294.94 2330.24 37.49 2011-04-22 15:11:49.000 112 33391.56 294.90 2330.23 37.49 2011-04-22 15:11:50.000 112 33391.38 294.92 2330.20 37.49 2011-04-22 15:11:51.000 112 33391.44 294.88 2330.17 37.49 2011-04-22 15:11:52.000 112 33391.42 294.89 2330.16 37.49 2011-04-22 15:11:53.000 112 33391.38 294.92 2330.25 37.49 2011-04-22 15:11:54.000 112 33391.41 294.89 2330.16 37.49 2011-04-22 15:11:55.000 112 33391.37 294.90 2330.23 37.49 2011-04-22 15:11:56.000 112 33391.41 294.87 2330.20 37.49 2011-04-22 15:11:57.000 112 33391.43 294.82 2330.20 37.49 2011-04-22 15:11:58.000 112 33391.37 294.86 2330.14 37.49 2011-04-22 15:11:59.000 112 33391.43 294.90 2330.14 37.49 2011-04-22 15:12:00.000 112 33391.42 294.85 2330.19 37.49 2011-04-22 15:12:01.000 112 33391.43 294.87 2330.16 37.49 2011-04-22 15:12:02.000 112 33391.29 294.86 2330.29 37.49 2011-04-22 15:12:03.000 112 33391.34 294.84 2330.21 37.49 2011-04-22 15:12:04.000 112 33391.37 294.87 2330.14 37.49 2011-04-22 15:12:05.000 112 33391.41 294.86 2330.14 37.49 2011-04-22 15:12:06.000 112 33391.36 294.90 2330.20 37.49 2011-04-22 15:12:07.000 112 33391.33 294.87 2330.20 37.49 2011-04-22 15:12:08.000 112 33391.30 294.84 2330.22 37.49 2011-04-22 15:12:09.000 112 33391.27 294.83 2330.23 37.49 2011-04-22 15:12:10.000 112 33391.25 294.86 2330.20 37.49 2011-04-22 15:12:11.000 112 33391.28 294.86 2330.26 37.49 2011-04-22 15:12:12.000 112 33391.31 294.83 2330.21 37.49 2011-04-22 15:12:13.000 112 33391.31 294.81 2330.29 37.49 2011-04-22 15:12:14.000 112 33391.26 294.81 2330.29 37.49 2011-04-22 15:12:15.000 112 33391.33 294.82 2330.20 37.49 2011-04-22 15:12:16.000 112 33391.31 294.85 2330.28 37.49 2011-04-22 15:12:17.000 112 33391.32 294.83 2330.20 37.49 2011-04-22 15:12:18.000 112 33391.23 294.82 2330.28 37.49 2011-04-22 15:12:19.000 112 33391.28 294.83 2330.36 37.49 2011-04-22 15:12:20.000 112 33391.31 294.81 2330.31 37.49 2011-04-22 15:12:21.000 112 33391.22 294.80 2330.23 37.49 2011-04-22 15:12:22.000 112 33391.20 294.80 2330.26 37.49 2011-04-22 15:12:23.000 112 33391.23 294.78 2330.36 37.49 2011-04-22 15:12:24.000 112 33391.25 294.80 2330.36 37.49 2011-04-22 15:12:25.000 112 33391.23 294.80 2330.26 37.49 2011-04-22 15:12:26.000 112 33391.20 294.77 2330.22 37.49 2011-04-22 15:12:27.000 112 33391.19 294.79 2330.22 37.49 2011-04-22 15:12:28.000 112 33391.20 294.86 2330.38 37.49 2011-04-22 15:12:29.000 112 33391.14 294.83 2330.35 37.49 2011-04-22 15:12:30.000 112 33391.08 294.79 2330.28 37.49 2011-04-22 15:12:31.000 112 33391.18 294.84 2330.31 37.49 2011-04-22 15:12:32.000 112 33391.22 294.81 2330.23 37.49 2011-04-22 15:12:33.000 112 33391.11 294.85 2330.28 37.49 2011-04-22 15:12:34.000 112 33391.04 294.83 2330.32 37.49 2011-04-22 15:12:35.000 112 33391.07 294.86 2330.33 37.49 2011-04-22 15:12:36.000 112 33391.08 294.81 2330.34 37.49 2011-04-22 15:12:37.000 112 33391.10 294.87 2330.28 37.49 2011-04-22 15:12:38.000 112 33391.17 294.84 2330.29 37.49 2011-04-22 15:12:39.000 112 33391.12 294.86 2330.26 37.49 2011-04-22 15:12:40.000 112 33391.04 294.85 2330.27 37.49 2011-04-22 15:12:41.000 112 33391.18 294.85 2330.28 37.49 2011-04-22 15:12:42.000 112 33391.11 294.83 2330.34 37.49 2011-04-22 15:12:43.000 112 33391.16 294.86 2330.37 37.49 2011-04-22 15:12:44.000 112 33391.13 294.85 2330.32 37.49 2011-04-22 15:12:45.000 112 33391.11 294.83 2330.31 37.49 2011-04-22 15:12:46.000 112 33391.03 294.82 2330.34 37.49 2011-04-22 15:12:47.000 112 33391.07 294.87 2330.26 37.49 2011-04-22 15:12:48.000 112 33391.06 294.87 2330.26 37.49 2011-04-22 15:12:49.000 112 33391.07 294.83 2330.37 37.49 2011-04-22 15:12:50.000 112 33391.08 294.83 2330.31 37.49 2011-04-22 15:12:51.000 112 33391.13 294.85 2330.29 37.49 2011-04-22 15:12:52.000 112 33391.14 294.82 2330.37 37.49 2011-04-22 15:12:53.000 112 33391.07 294.81 2330.41 37.49 2011-04-22 15:12:54.000 112 33390.96 294.80 2330.32 37.49 2011-04-22 15:12:55.000 112 33391.07 294.83 2330.34 37.49 2011-04-22 15:12:56.000 112 33391.10 294.79 2330.41 37.49 2011-04-22 15:12:57.000 112 33391.02 294.80 2330.30 37.49 2011-04-22 15:12:58.000 112 33391.10 294.77 2330.40 37.49 2011-04-22 15:12:59.000 112 33391.11 294.81 2330.36 37.49 2011-04-22 15:13:00.000 112 33391.10 294.80 2330.29 37.49 2011-04-22 15:13:01.000 112 33391.12 294.80 2330.37 37.49 2011-04-22 15:13:02.000 112 33390.91 294.81 2330.26 37.49 2011-04-22 15:13:03.000 112 33390.96 294.81 2330.25 37.49 2011-04-22 15:13:04.000 112 33391.01 294.85 2330.27 37.49 2011-04-22 15:13:05.000 112 33391.03 294.79 2330.38 37.49 2011-04-22 15:13:06.000 112 33390.88 294.79 2330.34 37.49 2011-04-22 15:13:07.000 112 33391.04 294.83 2330.30 37.49 2011-04-22 15:13:08.000 112 33390.90 294.81 2330.38 37.49 2011-04-22 15:13:09.000 112 33390.92 294.82 2330.31 37.49 2011-04-22 15:13:10.000 112 33390.95 294.80 2330.39 37.49 2011-04-22 15:13:11.000 112 33390.93 294.78 2330.32 37.49 2011-04-22 15:13:12.000 112 33390.95 294.78 2330.31 37.49 2011-04-22 15:13:13.000 112 33390.85 294.85 2330.36 37.49 2011-04-22 15:13:14.000 112 33390.94 294.85 2330.34 37.49 2011-04-22 15:13:15.000 112 33390.85 294.81 2330.35 37.49 2011-04-22 15:13:16.000 112 33390.94 294.82 2330.37 37.49 2011-04-22 15:13:17.000 112 33390.91 294.80 2330.38 37.49 2011-04-22 15:13:18.000 112 33390.86 294.83 2330.37 37.49 2011-04-22 15:13:19.000 112 33390.82 294.78 2330.44 37.49 2011-04-22 15:13:20.000 112 33390.85 294.83 2330.41 37.49 2011-04-22 15:13:21.000 112 33390.83 294.79 2330.39 37.49 2011-04-22 15:13:22.000 112 33390.85 294.82 2330.43 37.49 2011-04-22 15:13:23.000 112 33390.90 294.80 2330.39 37.49 2011-04-22 15:13:24.000 112 33390.74 294.79 2330.38 37.49 2011-04-22 15:13:25.000 112 33390.86 294.80 2330.44 37.49 2011-04-22 15:13:26.000 112 33390.77 294.83 2330.37 37.49 2011-04-22 15:13:27.000 112 33390.82 294.80 2330.40 37.49 2011-04-22 15:13:28.000 112 33390.75 294.87 2330.40 37.49 2011-04-22 15:13:29.000 112 33390.76 294.86 2330.37 37.49 2011-04-22 15:13:30.000 112 33390.76 294.79 2330.45 37.49 2011-04-22 15:13:31.000 112 33390.71 294.83 2330.50 37.49 2011-04-22 15:13:32.000 112 33390.79 294.79 2330.43 37.49 2011-04-22 15:13:33.000 112 33390.64 294.83 2330.46 37.49 2011-04-22 15:13:34.000 112 33390.66 294.83 2330.39 37.49 2011-04-22 15:13:35.000 112 33390.70 294.84 2330.40 37.49 2011-04-22 15:13:36.000 112 33390.71 294.85 2330.45 37.49 2011-04-22 15:13:37.000 112 33390.67 294.84 2330.45 37.49 2011-04-22 15:13:38.000 112 33390.66 294.85 2330.47 37.49 2011-04-22 15:13:39.000 112 33390.59 294.84 2330.46 37.49 2011-04-22 15:13:40.000 112 33390.65 294.85 2330.45 37.49 2011-04-22 15:13:41.000 112 33390.58 294.89 2330.47 37.49 2011-04-22 15:13:42.000 112 33390.68 294.84 2330.52 37.49 2011-04-22 15:13:43.000 112 33390.51 294.89 2330.53 37.49 2011-04-22 15:13:44.000 112 33390.71 294.89 2330.52 37.49 2011-04-22 15:13:45.000 112 33390.64 294.87 2330.50 37.49 2011-04-22 15:13:46.000 112 33390.55 294.84 2330.49 37.49 2011-04-22 15:13:47.000 112 33390.61 294.83 2330.50 37.49 2011-04-22 15:13:48.000 112 33390.51 294.84 2330.57 37.49 2011-04-22 15:13:49.000 112 33390.59 294.87 2330.47 37.49 2011-04-22 15:13:50.000 112 33390.60 294.89 2330.55 37.49 2011-04-22 15:13:51.000 112 33390.51 294.89 2330.55 37.49 2011-04-22 15:13:52.000 112 33390.43 294.86 2330.64 37.49 2011-04-22 15:13:53.000 112 33390.55 294.83 2330.49 37.49 2011-04-22 15:13:54.000 112 33390.51 294.85 2330.54 37.49 2011-04-22 15:13:55.000 112 33390.54 294.86 2330.64 37.49 2011-04-22 15:13:56.000 112 33390.54 294.88 2330.56 37.49 2011-04-22 15:13:57.000 112 33390.45 294.85 2330.60 37.49 2011-04-22 15:13:58.000 112 33390.52 294.86 2330.60 37.49 2011-04-22 15:13:59.000 112 33390.57 294.85 2330.53 37.49 2011-04-22 15:14:00.000 112 33390.46 294.82 2330.58 37.49 2011-04-22 15:14:01.000 112 33390.46 294.87 2330.53 37.49 2011-04-22 15:14:02.000 112 33390.54 294.87 2330.63 37.49 2011-04-22 15:14:03.000 112 33390.50 294.88 2330.59 37.49 2011-04-22 15:14:04.000 112 33390.46 294.87 2330.61 37.49 2011-04-22 15:14:05.000 112 33390.37 294.90 2330.56 37.49 2011-04-22 15:14:06.000 112 33390.49 294.89 2330.56 37.49 2011-04-22 15:14:07.000 112 33390.36 294.86 2330.56 37.49 2011-04-22 15:14:08.000 112 33390.39 294.92 2330.62 37.49 2011-04-22 15:14:09.000 112 33390.38 294.90 2330.65 37.49 2011-04-22 15:14:10.000 112 33390.33 294.89 2330.57 37.49 2011-04-22 15:14:11.000 112 33390.32 294.90 2330.71 37.49 2011-04-22 15:14:12.000 112 33390.35 294.93 2330.60 37.49 2011-04-22 15:14:13.000 112 33390.27 294.92 2330.59 37.49 2011-04-22 15:14:14.000 112 33390.36 294.91 2330.63 37.49 2011-04-22 15:14:15.000 112 33390.34 294.92 2330.62 37.49 2011-04-22 15:14:16.000 112 33390.21 294.90 2330.67 37.49 2011-04-22 15:14:17.000 112 33390.24 294.93 2330.60 37.49 2011-04-22 15:14:18.000 112 33390.18 294.93 2330.70 37.49 2011-04-22 15:14:19.000 112 33390.24 294.94 2330.68 37.49 2011-04-22 15:14:20.000 112 33390.23 294.92 2330.66 37.49 2011-04-22 15:14:21.000 112 33390.21 294.93 2330.71 37.49 2011-04-22 15:14:22.000 112 33390.22 294.93 2330.71 37.49 2011-04-22 15:14:23.000 112 33390.24 294.95 2330.68 37.49 2011-04-22 15:14:24.000 112 33390.08 294.90 2330.66 37.49 2011-04-22 15:14:25.000 112 33390.02 294.86 2330.72 37.49 2011-04-22 15:14:26.000 112 33390.19 294.89 2330.67 37.49 2011-04-22 15:14:27.000 112 33390.15 294.88 2330.71 37.49 2011-04-22 15:14:28.000 112 33390.18 294.90 2330.72 37.49 2011-04-22 15:14:29.000 112 33390.08 294.95 2330.65 37.49 2011-04-22 15:14:30.000 112 33390.15 294.94 2330.73 37.49 2011-04-22 15:14:31.000 112 33390.16 294.91 2330.75 37.49 2011-04-22 15:14:32.000 112 33389.99 294.90 2330.73 37.49 2011-04-22 15:14:33.000 112 33390.09 294.95 2330.71 37.49 2011-04-22 15:14:34.000 112 33390.04 294.95 2330.75 37.49 2011-04-22 15:14:35.000 112 33390.05 294.91 2330.74 37.49 2011-04-22 15:14:36.000 112 33390.00 294.92 2330.72 37.49 2011-04-22 15:14:37.000 112 33389.95 294.96 2330.77 37.49 2011-04-22 15:14:38.000 112 33389.95 294.95 2330.72 37.49 2011-04-22 15:14:39.000 112 33389.99 294.92 2330.74 37.49 2011-04-22 15:14:40.000 112 33389.97 294.91 2330.79 37.49 2011-04-22 15:14:41.000 112 33389.93 294.95 2330.68 37.49 2011-04-22 15:14:42.000 112 33389.90 294.97 2330.75 37.49 2011-04-22 15:14:43.000 112 33389.97 294.95 2330.76 37.49 2011-04-22 15:14:44.000 112 33390.00 294.96 2330.76 37.49 2011-04-22 15:14:45.000 112 33389.98 294.98 2330.76 37.49 2011-04-22 15:14:46.000 112 33389.99 294.95 2330.75 37.49 2011-04-22 15:14:47.000 112 33389.94 294.99 2330.82 37.49 2011-04-22 15:14:48.000 112 33389.88 295.00 2330.79 37.49 2011-04-22 15:14:49.000 112 33389.93 294.96 2330.82 37.49 2011-04-22 15:14:50.000 112 33389.80 294.97 2330.96 37.49 2011-04-22 15:14:51.000 112 33389.90 294.99 2330.77 37.49 2011-04-22 15:14:52.000 112 33389.85 295.00 2330.80 37.49 2011-04-22 15:14:53.000 112 33389.82 295.01 2330.97 37.49 2011-04-22 15:14:54.000 112 33389.82 294.99 2330.90 37.49 2011-04-22 15:14:55.000 112 33389.76 294.98 2330.91 37.49 2011-04-22 15:14:56.000 112 33389.80 295.04 2330.87 37.49 2011-04-22 15:14:57.000 112 33389.81 295.03 2330.90 37.49 2011-04-22 15:14:58.000 112 33389.78 295.00 2330.90 37.49 2011-04-22 15:14:59.000 112 33389.84 294.99 2330.83 37.49 2011-04-22 15:15:00.000 112 33389.76 295.00 2330.75 37.49 2011-04-22 15:15:01.000 112 33389.67 295.00 2330.86 37.49 2011-04-22 15:15:02.000 112 33389.80 294.99 2330.95 37.49 2011-04-22 15:15:03.000 112 33389.69 294.98 2330.88 37.49 2011-04-22 15:15:04.000 112 33389.69 295.00 2330.87 37.49 2011-04-22 15:15:05.000 112 33389.78 294.95 2330.97 37.49 2011-04-22 15:15:06.000 112 33389.70 294.99 2330.91 37.49 2011-04-22 15:15:07.000 112 33389.65 294.99 2330.88 37.49 2011-04-22 15:15:08.000 112 33389.67 294.97 2330.93 37.49 2011-04-22 15:15:09.000 112 33389.74 294.99 2330.94 37.49 2011-04-22 15:15:10.000 112 33389.66 294.99 2330.95 37.49 2011-04-22 15:15:11.000 112 33389.66 295.03 2330.95 37.49 2011-04-22 15:15:12.000 112 33389.60 295.00 2330.95 37.49 2011-04-22 15:15:13.000 112 33389.67 295.00 2330.99 37.49 2011-04-22 15:15:14.000 112 33389.52 294.98 2330.97 37.49 2011-04-22 15:15:15.000 112 33389.56 294.99 2331.02 37.49 2011-04-22 15:15:16.000 112 33389.55 294.98 2331.03 37.49 2011-04-22 15:15:17.000 112 33389.60 295.03 2331.00 37.49 2011-04-22 15:15:18.000 112 33389.48 294.96 2330.88 37.49 2011-04-22 15:15:19.000 112 33389.57 295.00 2330.96 37.49 2011-04-22 15:15:20.000 112 33389.58 295.01 2330.97 37.49 2011-04-22 15:15:21.000 112 33389.54 295.00 2331.07 37.49 2011-04-22 15:15:22.000 112 33389.50 295.00 2330.99 37.49 2011-04-22 15:15:23.000 112 33389.52 295.00 2331.03 37.49 2011-04-22 15:15:24.000 112 33389.50 295.02 2331.02 37.49 2011-04-22 15:15:25.000 112 33389.48 295.04 2330.99 37.49 2011-04-22 15:15:26.000 112 33389.38 295.03 2331.06 37.49 2011-04-22 15:15:27.000 112 33389.54 295.00 2330.99 37.49 2011-04-22 15:15:28.000 112 33389.50 295.00 2330.98 37.49 2011-04-22 15:15:29.000 112 33389.45 295.03 2331.06 37.49 2011-04-22 15:15:30.000 112 33389.45 295.05 2331.02 37.49 2011-04-22 15:15:31.000 112 33389.35 295.03 2331.03 37.49 2011-04-22 15:15:32.000 112 33389.50 295.00 2331.06 37.49 2011-04-22 15:15:33.000 112 33389.48 295.00 2330.99 37.49 2011-04-22 15:15:34.000 112 33389.47 295.03 2331.01 37.49 2011-04-22 15:15:35.000 112 33389.45 295.03 2331.02 37.49 2011-04-22 15:15:36.000 112 33389.39 295.06 2331.02 37.49 2011-04-22 15:15:37.000 112 33389.33 295.04 2331.10 37.49 2011-04-22 15:15:38.000 112 33389.49 295.04 2331.06 37.49 2011-04-22 15:15:39.000 112 33389.45 295.06 2331.14 37.49 2011-04-22 15:15:40.000 112 33389.38 295.06 2331.17 37.49 2011-04-22 15:15:41.000 112 33389.45 295.02 2331.11 37.49 2011-04-22 15:15:42.000 112 33389.32 295.09 2331.11 37.49 2011-04-22 15:15:43.000 112 33389.30 295.07 2331.10 37.49 2011-04-22 15:15:44.000 112 33389.34 295.07 2331.12 37.49 2011-04-22 15:15:45.000 112 33389.30 295.04 2331.15 37.49 2011-04-22 15:15:46.000 112 33389.32 295.06 2331.13 37.49 2011-04-22 15:15:47.000 112 33389.34 295.07 2331.14 37.49 2011-04-22 15:15:48.000 112 33389.34 295.08 2331.06 37.49 2011-04-22 15:15:49.000 112 33389.36 295.04 2331.08 37.49 2011-04-22 15:15:50.000 112 33389.17 295.03 2331.12 37.49 2011-04-22 15:15:51.000 112 33389.28 295.11 2331.11 37.49 2011-04-22 15:15:52.000 112 33389.25 295.07 2331.14 37.49 2011-04-22 15:15:53.000 112 33389.23 295.09 2331.09 37.49 2011-04-22 15:15:54.000 112 33389.30 295.01 2331.15 37.49 2011-04-22 15:15:55.000 112 33389.27 295.07 2331.14 37.49 2011-04-22 15:15:56.000 112 33389.20 295.04 2331.06 37.49 2011-04-22 15:15:57.000 112 33389.11 295.02 2331.06 37.49 2011-04-22 15:15:58.000 112 33389.12 295.03 2331.11 37.49 2011-04-22 15:15:59.000 112 33389.19 295.05 2331.13 37.49 2011-04-22 15:16:00.000 112 33389.17 295.07 2331.08 37.49 2011-04-22 15:16:01.000 112 33389.35 295.06 2331.22 37.49 2011-04-22 15:16:02.000 112 33389.13 295.05 2331.08 37.49 2011-04-22 15:16:03.000 112 33389.17 295.08 2331.11 37.49 2011-04-22 15:16:04.000 112 33389.18 295.04 2331.03 37.49 2011-04-22 15:16:05.000 112 33389.15 295.07 2331.11 37.49 2011-04-22 15:16:06.000 112 33389.14 295.06 2331.19 37.49 2011-04-22 15:16:07.000 112 33389.08 295.06 2331.12 37.49 2011-04-22 15:16:08.000 112 33389.09 295.08 2331.13 37.49 2011-04-22 15:16:09.000 112 33389.22 295.07 2331.06 37.49 2011-04-22 15:16:10.000 112 33389.07 295.09 2331.07 37.49 2011-04-22 15:16:11.000 112 33389.17 295.11 2331.22 37.49 2011-04-22 15:16:12.000 112 33389.08 295.08 2331.13 37.49 2011-04-22 15:16:13.000 112 33389.10 295.04 2331.19 37.49 2011-04-22 15:16:14.000 112 33388.96 295.04 2331.18 37.49 2011-04-22 15:16:15.000 112 33389.02 295.07 2331.18 37.49 2011-04-22 15:16:16.000 112 33388.94 295.07 2331.16 37.49 2011-04-22 15:16:17.000 112 33388.97 295.09 2331.16 37.49 2011-04-22 15:16:18.000 112 33388.94 295.09 2331.23 37.49 2011-04-22 15:16:19.000 112 33388.98 295.11 2331.13 37.49 2011-04-22 15:16:20.000 112 33388.86 295.13 2331.21 37.49 2011-04-22 15:16:21.000 112 33388.93 295.11 2331.21 37.49 2011-04-22 15:16:22.000 112 33388.88 295.10 2331.23 37.49 2011-04-22 15:16:23.000 112 33388.85 295.16 2331.22 37.49 2011-04-22 15:16:24.000 112 33388.84 295.18 2331.24 37.49 2011-04-22 15:16:25.000 112 33388.83 295.10 2331.21 37.49 2011-04-22 15:16:26.000 112 33388.82 295.12 2331.28 37.49 2011-04-22 15:16:27.000 112 33388.71 295.14 2331.29 37.49 2011-04-22 15:16:28.000 112 33388.78 295.14 2331.21 37.49 2011-04-22 15:16:29.000 112 33388.89 295.13 2331.21 37.49 2011-04-22 15:16:30.000 112 33388.70 295.17 2331.26 37.49 2011-04-22 15:16:31.000 112 33388.81 295.16 2331.23 37.49 2011-04-22 15:16:32.000 112 33388.76 295.17 2331.22 37.49 2011-04-22 15:16:33.000 112 33388.72 295.21 2331.33 37.49 2011-04-22 15:16:34.000 112 33388.75 295.15 2331.24 37.49 2011-04-22 15:16:35.000 112 33388.73 295.21 2331.25 37.49 2011-04-22 15:16:36.000 112 33388.81 295.19 2331.26 37.49 2011-04-22 15:16:37.000 112 33388.84 295.18 2331.30 37.49 2011-04-22 15:16:38.000 112 33388.63 295.18 2331.21 37.49 2011-04-22 15:16:39.000 112 33388.77 295.18 2331.31 37.49 2011-04-22 15:16:40.000 112 33388.72 295.18 2331.28 37.49 2011-04-22 15:16:41.000 112 33388.65 295.22 2331.36 37.49 2011-04-22 15:16:42.000 112 33388.67 295.20 2331.36 37.49 2011-04-22 15:16:43.000 112 33388.66 295.19 2331.33 37.49 2011-04-22 15:16:44.000 112 33388.67 295.13 2331.22 37.49 2011-04-22 15:16:45.000 112 33388.60 295.16 2331.27 37.49 2011-04-22 15:16:46.000 112 33388.62 295.18 2331.29 37.49 2011-04-22 15:16:47.000 112 33388.65 295.18 2331.36 37.49 2011-04-22 15:16:48.000 112 33388.63 295.16 2331.36 37.49 2011-04-22 15:16:49.000 112 33388.54 295.21 2331.31 37.49 2011-04-22 15:16:50.000 112 33388.57 295.17 2331.27 37.49 2011-04-22 15:16:51.000 112 33388.47 295.16 2331.36 37.49 2011-04-22 15:16:52.000 112 33388.51 295.18 2331.33 37.49 2011-04-22 15:16:53.000 112 33388.50 295.18 2331.29 37.49 2011-04-22 15:16:54.000 112 33388.43 295.20 2331.39 37.49 2011-04-22 15:16:55.000 112 33388.50 295.12 2331.31 37.49 2011-04-22 15:16:56.000 112 33388.53 295.15 2331.39 37.49 2011-04-22 15:16:57.000 112 33388.47 295.18 2331.39 37.49 2011-04-22 15:16:58.000 112 33388.40 295.20 2331.37 37.49 2011-04-22 15:16:59.000 112 33388.47 295.20 2331.43 37.49 2011-04-22 15:17:00.000 112 33388.54 295.17 2331.38 37.49 2011-04-22 15:17:01.000 112 33388.37 295.21 2331.40 37.49 2011-04-22 15:17:02.000 112 33388.38 295.20 2331.34 37.49 2011-04-22 15:17:03.000 112 33388.47 295.23 2331.44 37.49 2011-04-22 15:17:04.000 112 33388.34 295.26 2331.47 37.49 2011-04-22 15:17:05.000 112 33388.39 295.20 2331.34 37.49 2011-04-22 15:17:06.000 112 33388.43 295.25 2331.37 37.49 2011-04-22 15:17:07.000 112 33388.36 295.19 2331.46 37.49 2011-04-22 15:17:08.000 112 33388.44 295.25 2331.46 37.49 2011-04-22 15:17:09.000 112 33388.32 295.27 2331.42 37.49 2011-04-22 15:17:10.000 112 33388.46 295.21 2331.41 37.49 2011-04-22 15:17:11.000 112 33388.36 295.20 2331.40 37.49 2011-04-22 15:17:12.000 112 33388.40 295.24 2331.40 37.49 2011-04-22 15:17:13.000 112 33388.36 295.24 2331.50 37.49 2011-04-22 15:17:14.000 112 33388.31 295.24 2331.47 37.49 2011-04-22 15:17:15.000 112 33388.38 295.23 2331.49 37.49 2011-04-22 15:17:16.000 112 33388.33 295.20 2331.48 37.49 2011-04-22 15:17:17.000 112 33388.42 295.22 2331.43 37.49 2011-04-22 15:17:18.000 112 33388.36 295.20 2331.49 37.49 2011-04-22 15:17:19.000 112 33388.34 295.21 2331.41 37.49 2011-04-22 15:17:20.000 112 33388.35 295.20 2331.49 37.49 2011-04-22 15:17:21.000 112 33388.43 295.20 2331.46 37.49 2011-04-22 15:17:22.000 112 33388.31 295.24 2331.47 37.49 2011-04-22 15:17:23.000 112 33388.28 295.23 2331.53 37.49 2011-04-22 15:17:24.000 112 33388.29 295.20 2331.49 37.49 2011-04-22 15:17:25.000 112 33388.26 295.21 2331.49 37.49 2011-04-22 15:17:26.000 112 33388.31 295.24 2331.46 37.49 2011-04-22 15:17:27.000 112 33388.33 295.18 2331.56 37.49 2011-04-22 15:17:28.000 112 33388.40 295.21 2331.49 37.49 2011-04-22 15:17:29.000 112 33388.27 295.21 2331.45 37.49 2011-04-22 15:17:30.000 112 33388.29 295.21 2331.56 37.49 2011-04-22 15:17:31.000 112 33388.34 295.24 2331.43 37.49 2011-04-22 15:17:32.000 112 33388.32 295.24 2331.50 37.49 2011-04-22 15:17:33.000 112 33388.15 295.19 2331.56 37.49 2011-04-22 15:17:34.000 112 33388.28 295.21 2331.57 37.49 2011-04-22 15:17:35.000 112 33388.15 295.20 2331.46 37.49 2011-04-22 15:17:36.000 112 33388.22 295.17 2331.55 37.49 2011-04-22 15:17:37.000 112 33388.18 295.22 2331.45 37.49 2011-04-22 15:17:38.000 112 33388.21 295.16 2331.53 37.49 2011-04-22 15:17:39.000 112 33388.22 295.20 2331.54 37.49 2011-04-22 15:17:40.000 112 33388.16 295.18 2331.56 37.49 2011-04-22 15:17:41.000 112 33388.18 295.19 2331.49 37.49 2011-04-22 15:17:42.000 112 33388.13 295.15 2331.61 37.49 2011-04-22 15:17:43.000 112 33388.13 295.18 2331.58 37.49 2011-04-22 15:17:44.000 112 33388.19 295.20 2331.58 37.49 2011-04-22 15:17:45.000 112 33388.12 295.19 2331.55 37.49 2011-04-22 15:17:46.000 112 33388.22 295.21 2331.53 37.49 2011-04-22 15:17:47.000 112 33388.15 295.20 2331.53 37.49 2011-04-22 15:17:48.000 112 33388.15 295.18 2331.50 37.49 2011-04-22 15:17:49.000 112 33388.18 295.21 2331.57 37.49 2011-04-22 15:17:50.000 112 33388.16 295.25 2331.56 37.49 2011-04-22 15:17:51.000 112 33388.06 295.24 2331.55 37.49 2011-04-22 15:17:52.000 112 33388.06 295.25 2331.53 37.49 2011-04-22 15:17:53.000 112 33387.99 295.23 2331.55 37.49 2011-04-22 15:17:54.000 112 33388.11 295.26 2331.51 37.49 2011-04-22 15:17:55.000 112 33388.07 295.26 2331.50 37.49 2011-04-22 15:17:56.000 112 33388.12 295.30 2331.58 37.49 2011-04-22 15:17:57.000 112 33387.93 295.31 2331.59 37.49 2011-04-22 15:17:58.000 112 33387.99 295.33 2331.55 37.49 2011-04-22 15:17:59.000 112 33388.00 295.30 2331.57 37.49 2011-04-22 15:18:00.000 112 33388.04 295.27 2331.58 37.49 2011-04-22 15:18:01.000 112 33388.03 295.31 2331.54 37.49 2011-04-22 15:18:02.000 112 33388.03 295.31 2331.62 37.49 2011-04-22 15:18:03.000 112 33387.97 295.30 2331.62 37.49 2011-04-22 15:18:04.000 112 33387.90 295.29 2331.62 37.49 2011-04-22 15:18:05.000 112 33387.96 295.33 2331.63 37.49 2011-04-22 15:18:06.000 112 33387.91 295.31 2331.63 37.49 2011-04-22 15:18:07.000 112 33387.88 295.32 2331.54 37.49 2011-04-22 15:18:08.000 112 33387.91 295.31 2331.68 37.49 2011-04-22 15:18:09.000 112 33387.99 295.30 2331.62 37.49 2011-04-22 15:18:10.000 112 33387.90 295.33 2331.56 37.49 2011-04-22 15:18:11.000 112 33387.87 295.32 2331.69 37.49 2011-04-22 15:18:12.000 112 33387.83 295.31 2331.54 37.49 2011-04-22 15:18:13.000 112 33387.87 295.32 2331.62 37.49 2011-04-22 15:18:14.000 112 33387.75 295.34 2331.67 37.49 2011-04-22 15:18:15.000 112 33387.88 295.33 2331.50 37.49 2011-04-22 15:18:16.000 112 33387.81 295.33 2331.55 37.49 2011-04-22 15:18:17.000 112 33387.78 295.33 2331.66 37.49 2011-04-22 15:18:18.000 112 33387.79 295.39 2331.66 37.49 2011-04-22 15:18:19.000 112 33387.73 295.29 2331.72 37.49 2011-04-22 15:18:20.000 112 33387.75 295.34 2331.66 37.49 2011-04-22 15:18:21.000 112 33387.79 295.39 2331.75 37.49 2011-04-22 15:18:22.000 112 33387.75 295.38 2331.68 37.49 2011-04-22 15:18:23.000 112 33387.68 295.33 2331.68 37.49 2011-04-22 15:18:24.000 112 33387.62 295.39 2331.65 37.49 2011-04-22 15:18:25.000 112 33387.65 295.36 2331.65 37.49 2011-04-22 15:18:26.000 112 33387.67 295.38 2331.68 37.49 2011-04-22 15:18:27.000 112 33387.56 295.39 2331.68 37.49 2011-04-22 15:18:28.000 112 33387.63 295.38 2331.74 37.49 2011-04-22 15:18:29.000 112 33387.59 295.46 2331.72 37.49 2011-04-22 15:18:30.000 112 33387.66 295.42 2331.74 37.49 2011-04-22 15:18:31.000 112 33387.53 295.41 2331.75 37.49 2011-04-22 15:18:32.000 112 33387.62 295.44 2331.76 37.49 2011-04-22 15:18:33.000 112 33387.52 295.40 2331.67 37.49 2011-04-22 15:18:34.000 112 33387.58 295.39 2331.63 37.49 2011-04-22 15:18:35.000 112 33387.54 295.39 2331.72 37.49 2011-04-22 15:18:36.000 112 33387.46 295.46 2331.83 37.49 2011-04-22 15:18:37.000 112 33387.40 295.45 2331.71 37.49 2011-04-22 15:18:38.000 112 33387.50 295.45 2331.80 37.49 2011-04-22 15:18:39.000 112 33387.49 295.41 2331.74 37.49 2011-04-22 15:18:40.000 112 33387.50 295.45 2331.76 37.49 2011-04-22 15:18:41.000 112 33387.47 295.45 2331.77 37.49 2011-04-22 15:18:42.000 112 33387.46 295.47 2331.84 37.49 2011-04-22 15:18:43.000 112 33387.46 295.43 2331.84 37.49 2011-04-22 15:18:44.000 112 33387.35 295.47 2331.81 37.49 2011-04-22 15:18:45.000 112 33387.41 295.44 2331.81 37.49 2011-04-22 15:18:46.000 112 33387.35 295.37 2331.77 37.49 2011-04-22 15:18:47.000 112 33387.36 295.40 2331.80 37.49 2011-04-22 15:18:48.000 112 33387.28 295.41 2331.82 37.49 2011-04-22 15:18:49.000 112 33387.35 295.41 2331.84 37.49 2011-04-22 15:18:50.000 112 33387.39 295.45 2331.82 37.49 2011-04-22 15:18:51.000 112 33387.32 295.46 2331.88 37.49 2011-04-22 15:18:52.000 112 33387.26 295.43 2331.86 37.49 2011-04-22 15:18:53.000 112 33387.35 295.49 2331.90 37.49 2011-04-22 15:18:54.000 112 33387.20 295.43 2331.74 37.49 2011-04-22 15:18:55.000 112 33387.21 295.42 2331.83 37.49 2011-04-22 15:18:56.000 112 33387.25 295.48 2331.81 37.49 2011-04-22 15:18:57.000 112 33387.24 295.43 2331.81 37.49 2011-04-22 15:18:58.000 112 33387.18 295.43 2331.86 37.49 2011-04-22 15:18:59.000 112 33387.20 295.49 2331.92 37.49 2011-04-22 15:19:00.000 112 33387.19 295.49 2331.86 37.49 2011-04-22 15:19:01.000 112 33387.18 295.51 2331.87 37.49 2011-04-22 15:19:02.000 112 33387.14 295.44 2331.93 37.49 2011-04-22 15:19:03.000 112 33387.12 295.48 2331.90 37.49 2011-04-22 15:19:04.000 112 33387.13 295.49 2331.90 37.49 2011-04-22 15:19:05.000 112 33387.13 295.47 2331.89 37.49 2011-04-22 15:19:06.000 112 33387.13 295.47 2331.83 37.49 2011-04-22 15:19:07.000 112 33387.07 295.50 2331.93 37.49 2011-04-22 15:19:08.000 112 33387.21 295.49 2331.95 37.49 2011-04-22 15:19:09.000 112 33387.08 295.52 2331.98 37.49 2011-04-22 15:19:10.000 112 33387.13 295.53 2331.95 37.49 2011-04-22 15:19:11.000 112 33386.99 295.55 2331.87 37.49 2011-04-22 15:19:12.000 112 33386.97 295.51 2331.96 37.49 2011-04-22 15:19:13.000 112 33386.89 295.53 2332.03 37.49 2011-04-22 15:19:14.000 112 33387.00 295.52 2331.94 37.49 2011-04-22 15:19:15.000 112 33386.99 295.56 2331.92 37.49 2011-04-22 15:19:16.000 112 33387.03 295.53 2331.87 37.49 2011-04-22 15:19:17.000 112 33387.06 295.56 2331.90 37.49 2011-04-22 15:19:18.000 112 33386.99 295.54 2331.96 37.49 2011-04-22 15:19:19.000 112 33386.97 295.56 2331.95 37.49 2011-04-22 15:19:20.000 112 33386.91 295.59 2331.91 37.49 2011-04-22 15:19:21.000 112 33387.00 295.57 2332.02 37.49 2011-04-22 15:19:22.000 112 33386.86 295.59 2331.96 37.49 2011-04-22 15:19:23.000 112 33386.89 295.60 2331.86 37.49 2011-04-22 15:19:24.000 112 33386.85 295.56 2331.96 37.49 2011-04-22 15:19:25.000 112 33386.79 295.62 2331.96 37.49 2011-04-22 15:19:26.000 112 33386.81 295.65 2331.98 37.49 2011-04-22 15:19:27.000 112 33386.67 295.65 2331.97 37.49 2011-04-22 15:19:28.000 112 33386.78 295.66 2332.03 37.49 2011-04-22 15:19:29.000 112 33386.79 295.65 2332.02 37.49 2011-04-22 15:19:30.000 112 33386.72 295.65 2332.07 37.49 2011-04-22 15:19:31.000 112 33386.64 295.65 2332.05 37.49 2011-04-22 15:19:32.000 112 33386.73 295.62 2331.98 37.49 2011-04-22 15:19:33.000 112 33386.72 295.68 2332.03 37.49 2011-04-22 15:19:34.000 112 33386.63 295.68 2332.02 37.49 2011-04-22 15:19:35.000 112 33386.72 295.70 2332.02 37.49 2011-04-22 15:19:36.000 112 33386.71 295.70 2332.00 37.49 2011-04-22 15:19:37.000 112 33386.81 295.70 2332.05 37.49 2011-04-22 15:19:38.000 112 33386.65 295.71 2332.02 37.49 2011-04-22 15:19:39.000 112 33386.60 295.73 2332.03 37.49 2011-04-22 15:19:40.000 112 33386.67 295.70 2332.12 37.49 2011-04-22 15:19:41.000 112 33386.66 295.72 2332.13 37.49 2011-04-22 15:19:42.000 112 33386.73 295.72 2332.14 37.49 2011-04-22 15:19:43.000 112 33386.71 295.69 2332.01 37.49 2011-04-22 15:19:44.000 112 33386.74 295.73 2332.12 37.49 2011-04-22 15:19:45.000 112 33386.64 295.63 2332.09 37.49 2011-04-22 15:19:46.000 112 33386.57 295.63 2332.11 37.49 2011-04-22 15:19:47.000 112 33386.67 295.71 2332.11 37.49 2011-04-22 15:19:48.000 112 33386.65 295.66 2332.12 37.49 2011-04-22 15:19:49.000 112 33386.72 295.70 2332.06 37.49 2011-04-22 15:19:50.000 112 33386.62 295.65 2332.14 37.49 2011-04-22 15:19:51.000 112 33386.57 295.68 2332.13 37.49 2011-04-22 15:19:52.000 112 33386.59 295.67 2332.18 37.49 2011-04-22 15:19:53.000 112 33386.58 295.60 2332.08 37.49 2011-04-22 15:19:54.000 112 33386.49 295.66 2332.11 37.49 2011-04-22 15:19:55.000 112 33386.51 295.69 2332.08 37.49 2011-04-22 15:19:56.000 112 33386.48 295.68 2332.13 37.49 2011-04-22 15:19:57.000 112 33386.47 295.64 2332.08 37.49 2011-04-22 15:19:58.000 112 33386.47 295.69 2332.11 37.49 2011-04-22 15:19:59.000 112 33386.42 295.66 2332.19 37.49 2011-04-22 15:20:00.000 112 33386.40 295.70 2332.15 37.49 2011-04-22 15:20:01.000 112 33386.42 295.72 2332.17 37.49 2011-04-22 15:20:02.000 112 33386.30 295.72 2332.14 37.49 2011-04-22 15:20:03.000 112 33386.35 295.77 2332.18 37.49 2011-04-22 15:20:04.000 112 33386.33 295.76 2332.07 37.49 2011-04-22 15:20:05.000 112 33386.32 295.77 2332.14 37.49 2011-04-22 15:20:06.000 112 33386.38 295.78 2332.15 37.49 2011-04-22 15:20:07.000 112 33386.41 295.80 2332.26 37.49 2011-04-22 15:20:08.000 112 33386.26 295.80 2332.29 37.49 2011-04-22 15:20:09.000 112 33386.21 295.79 2332.18 37.49 2011-04-22 15:20:10.000 112 33386.19 295.78 2332.19 37.49 2011-04-22 15:20:11.000 112 33386.28 295.79 2332.15 37.49 2011-04-22 15:20:12.000 112 33386.22 295.85 2332.24 37.50 2011-04-22 15:20:13.000 112 33386.38 295.82 2332.25 37.49 2011-04-22 15:20:14.000 112 33386.14 295.82 2332.14 37.49 2011-04-22 15:20:15.000 112 33386.31 295.82 2332.20 37.49 2011-04-22 15:20:16.000 112 33386.21 295.83 2332.19 37.49 2011-04-22 15:20:17.000 112 33386.21 295.84 2332.30 37.49 2011-04-22 15:20:18.000 112 33386.23 295.86 2332.22 37.49 2011-04-22 15:20:19.000 112 33386.26 295.85 2332.18 37.50 2011-04-22 15:20:20.000 112 33386.14 295.84 2332.29 37.49 2011-04-22 15:20:21.000 112 33386.16 295.86 2332.25 37.49 2011-04-22 15:20:22.000 112 33386.17 295.86 2332.21 37.49 2011-04-22 15:20:23.000 112 33386.21 295.82 2332.21 37.49 2011-04-22 15:20:24.000 112 33386.05 295.83 2332.36 37.49 2011-04-22 15:20:25.000 112 33386.10 295.86 2332.34 37.49 2011-04-22 15:20:26.000 112 33386.11 295.85 2332.30 37.49 2011-04-22 15:20:27.000 112 33386.16 295.87 2332.33 37.49 2011-04-22 15:20:28.000 112 33386.05 295.85 2332.29 37.49 2011-04-22 15:20:29.000 112 33386.09 295.86 2332.33 37.50 2011-04-22 15:20:30.000 112 33386.06 295.88 2332.31 37.49 2011-04-22 15:20:31.000 112 33385.99 295.87 2332.38 37.49 2011-04-22 15:20:32.000 112 33386.03 295.89 2332.30 37.49 2011-04-22 15:20:33.000 112 33385.99 295.87 2332.39 37.49 2011-04-22 15:20:34.000 112 33386.00 295.87 2332.37 37.49 2011-04-22 15:20:35.000 112 33386.00 295.89 2332.33 37.49 2011-04-22 15:20:36.000 112 33385.93 295.85 2332.37 37.49 2011-04-22 15:20:37.000 112 33385.92 295.85 2332.35 37.49 2011-04-22 15:20:38.000 112 33385.92 295.90 2332.30 37.50 2011-04-22 15:20:39.000 112 33386.00 295.88 2332.39 37.49 2011-04-22 15:20:40.000 112 33385.92 295.87 2332.31 37.50 2011-04-22 15:20:41.000 112 33385.82 295.88 2332.42 37.49 2011-04-22 15:20:42.000 112 33385.88 295.95 2332.49 37.49 2011-04-22 15:20:43.000 112 33385.78 295.97 2332.35 37.49 2011-04-22 15:20:44.000 112 33385.80 295.97 2332.38 37.50 2011-04-22 15:20:45.000 112 33385.83 295.95 2332.45 37.50 2011-04-22 15:20:46.000 112 33385.85 295.92 2332.41 37.49 2011-04-22 15:20:47.000 112 33385.76 295.94 2332.41 37.50 2011-04-22 15:20:48.000 112 33385.77 295.96 2332.46 37.50 2011-04-22 15:20:49.000 112 33385.81 295.92 2332.41 37.50 2011-04-22 15:20:50.000 112 33385.75 295.94 2332.49 37.49 2011-04-22 15:20:51.000 112 33385.84 295.94 2332.49 37.50 2011-04-22 15:20:52.000 112 33385.77 295.96 2332.41 37.49 2011-04-22 15:20:53.000 112 33385.87 295.92 2332.51 37.49 2011-04-22 15:20:54.000 112 33385.89 295.96 2332.44 37.50 2011-04-22 15:20:55.000 112 33385.89 295.92 2332.46 37.50 2011-04-22 15:20:56.000 112 33385.77 295.88 2332.55 37.49 2011-04-22 15:20:57.000 112 33385.78 295.88 2332.46 37.50 2011-04-22 15:20:58.000 112 33385.76 295.90 2332.53 37.49 2011-04-22 15:20:59.000 112 33385.81 295.91 2332.51 37.50 2011-04-22 15:21:00.000 112 33385.73 295.88 2332.55 37.50 2011-04-22 15:21:01.000 112 33385.74 295.92 2332.46 37.50 2011-04-22 15:21:02.000 112 33385.77 295.90 2332.47 37.49 2011-04-22 15:21:03.000 112 33385.74 295.90 2332.57 37.49 2011-04-22 15:21:04.000 112 33385.71 295.87 2332.54 37.50 2011-04-22 15:21:05.000 112 33385.77 295.86 2332.47 37.50 2011-04-22 15:21:06.000 112 33385.76 295.91 2332.44 37.50 2011-04-22 15:21:07.000 112 33385.74 295.84 2332.52 37.50 2011-04-22 15:21:08.000 112 33385.77 295.88 2332.44 37.50 2011-04-22 15:21:09.000 112 33385.76 295.89 2332.48 37.50 2011-04-22 15:21:10.000 112 33385.67 295.87 2332.50 37.50 2011-04-22 15:21:11.000 112 33385.68 295.91 2332.47 37.49 2011-04-22 15:21:12.000 112 33385.68 295.94 2332.50 37.50 2011-04-22 15:21:13.000 112 33385.65 295.88 2332.51 37.50 2011-04-22 15:21:14.000 112 33385.67 295.94 2332.51 37.49 2011-04-22 15:21:15.000 112 33385.67 295.90 2332.46 37.49 2011-04-22 15:21:16.000 112 33385.57 295.87 2332.45 37.49 2011-04-22 15:21:17.000 112 33385.70 295.89 2332.53 37.50 2011-04-22 15:21:18.000 112 33385.56 295.94 2332.58 37.50 2011-04-22 15:21:19.000 112 33385.55 295.89 2332.44 37.49 2011-04-22 15:21:20.000 112 33385.60 295.94 2332.62 37.50 2011-04-22 15:21:21.000 112 33385.58 295.92 2332.50 37.49 2011-04-22 15:21:22.000 112 33385.50 295.93 2332.53 37.50 2011-04-22 15:21:23.000 112 33385.54 295.93 2332.50 37.50 2011-04-22 15:21:24.000 112 33385.57 295.98 2332.57 37.50 2011-04-22 15:21:25.000 112 33385.52 295.94 2332.49 37.50 2011-04-22 15:21:26.000 112 33385.47 295.96 2332.58 37.50 2011-04-22 15:21:27.000 112 33385.52 295.93 2332.67 37.50 2011-04-22 15:21:28.000 112 33385.48 295.93 2332.62 37.50 2011-04-22 15:21:29.000 112 33385.60 295.96 2332.64 37.50 2011-04-22 15:21:30.000 112 33385.49 295.98 2332.65 37.50 2011-04-22 15:21:31.000 112 33385.59 295.97 2332.55 37.50 2011-04-22 15:21:32.000 112 33385.53 296.02 2332.66 37.50 2011-04-22 15:21:33.000 112 33385.57 296.02 2332.61 37.50 2011-04-22 15:21:34.000 112 33385.50 296.00 2332.58 37.49 2011-04-22 15:21:35.000 112 33385.43 296.04 2332.62 37.50 2011-04-22 15:21:36.000 112 33385.42 296.02 2332.56 37.50 2011-04-22 15:21:37.000 112 33385.43 296.03 2332.59 37.50 2011-04-22 15:21:38.000 112 33385.38 296.01 2332.62 37.49 2011-04-22 15:21:39.000 112 33385.30 296.04 2332.55 37.50 2011-04-22 15:21:40.000 112 33385.23 296.02 2332.61 37.50 2011-04-22 15:21:41.000 112 33385.39 296.05 2332.66 37.50 2011-04-22 15:21:42.000 112 33385.29 296.02 2332.65 37.50 2011-04-22 15:21:43.000 112 33385.21 296.07 2332.68 37.50 2011-04-22 15:21:44.000 112 33385.30 296.08 2332.61 37.50 2011-04-22 15:21:45.000 112 33385.26 296.08 2332.71 37.50 2011-04-22 15:21:46.000 112 33385.22 296.10 2332.66 37.50 2011-04-22 15:21:47.000 112 33385.25 296.12 2332.70 37.50 2011-04-22 15:21:48.000 112 33385.17 296.15 2332.66 37.50 2011-04-22 15:21:49.000 112 33385.22 296.11 2332.64 37.50 2011-04-22 15:21:50.000 112 33385.25 296.14 2332.70 37.50 2011-04-22 15:21:51.000 112 33385.12 296.17 2332.72 37.50 2011-04-22 15:21:52.000 112 33385.12 296.17 2332.66 37.50 2011-04-22 15:21:53.000 112 33385.11 296.16 2332.68 37.50 2011-04-22 15:21:54.000 112 33385.10 296.18 2332.67 37.50 2011-04-22 15:21:55.000 112 33385.14 296.23 2332.71 37.50 2011-04-22 15:21:56.000 112 33385.04 296.23 2332.70 37.50 2011-04-22 15:21:57.000 112 33385.04 296.21 2332.75 37.50 2011-04-22 15:21:58.000 112 33385.03 296.22 2332.73 37.50 2011-04-22 15:21:59.000 112 33385.02 296.22 2332.70 37.50 2011-04-22 15:22:00.000 112 33385.12 296.22 2332.68 37.50 2011-04-22 15:22:01.000 112 33385.11 296.20 2332.66 37.50 2011-04-22 15:22:02.000 112 33385.00 296.26 2332.77 37.50 2011-04-22 15:22:03.000 112 33385.11 296.22 2332.72 37.50 2011-04-22 15:22:04.000 112 33384.98 296.20 2332.68 37.50 2011-04-22 15:22:05.000 112 33385.04 296.23 2332.73 37.50 2011-04-22 15:22:06.000 112 33385.04 296.21 2332.75 37.50 2011-04-22 15:22:07.000 112 33385.02 296.22 2332.80 37.50 2011-04-22 15:22:08.000 112 33385.01 296.23 2332.80 37.50 2011-04-22 15:22:09.000 112 33385.09 296.18 2332.87 37.50 2011-04-22 15:22:10.000 112 33385.01 296.19 2332.84 37.50 2011-04-22 15:22:11.000 112 33385.03 296.19 2332.91 37.50 2011-04-22 15:22:12.000 112 33385.05 296.18 2332.82 37.50 2011-04-22 15:22:13.000 112 33385.01 296.20 2332.81 37.50 2011-04-22 15:22:14.000 112 33385.00 296.19 2332.80 37.50 2011-04-22 15:22:15.000 112 33384.96 296.19 2332.92 37.50 2011-04-22 15:22:16.000 112 33385.05 296.23 2332.84 37.50 2011-04-22 15:22:17.000 112 33384.92 296.19 2332.87 37.50 2011-04-22 15:22:18.000 112 33384.98 296.20 2332.83 37.50 2011-04-22 15:22:19.000 112 33384.87 296.19 2332.86 37.50 2011-04-22 15:22:20.000 112 33384.92 296.22 2332.87 37.50 2011-04-22 15:22:21.000 112 33384.90 296.22 2332.82 37.50 2011-04-22 15:22:22.000 112 33384.84 296.21 2332.84 37.50 2011-04-22 15:22:23.000 112 33384.86 296.23 2332.80 37.50 2011-04-22 15:22:24.000 112 33384.84 296.28 2332.82 37.50 2011-04-22 15:22:25.000 112 33384.83 296.25 2332.83 37.50 2011-04-22 15:22:26.000 112 33384.83 296.27 2332.93 37.50 2011-04-22 15:22:27.000 112 33384.80 296.32 2332.83 37.50 2011-04-22 15:22:28.000 112 33384.75 296.32 2332.84 37.50 2011-04-22 15:22:29.000 112 33384.76 296.34 2332.85 37.50 2011-04-22 15:22:30.000 112 33384.77 296.35 2332.92 37.50 2011-04-22 15:22:31.000 112 33384.87 296.34 2332.84 37.50 2011-04-22 15:22:32.000 112 33384.77 296.33 2332.88 37.50 2011-04-22 15:22:33.000 112 33384.88 296.33 2332.88 37.50 2011-04-22 15:22:34.000 112 33384.75 296.33 2332.84 37.50 2011-04-22 15:22:35.000 112 33384.72 296.38 2332.88 37.50 2011-04-22 15:22:36.000 112 33384.81 296.37 2332.95 37.50 2011-04-22 15:22:37.000 112 33384.67 296.37 2332.93 37.50 2011-04-22 15:22:38.000 112 33384.87 296.40 2332.88 37.50 2011-04-22 15:22:39.000 112 33384.68 296.42 2332.85 37.50 2011-04-22 15:22:40.000 112 33384.62 296.43 2332.86 37.50 2011-04-22 15:22:41.000 112 33384.71 296.43 2332.91 37.50 2011-04-22 15:22:42.000 112 33384.66 296.44 2332.96 37.50 2011-04-22 15:22:43.000 112 33384.67 296.37 2332.93 37.50 2011-04-22 15:22:44.000 112 33384.68 296.46 2332.86 37.50 2011-04-22 15:22:45.000 112 33384.64 296.42 2332.87 37.50 2011-04-22 15:22:46.000 112 33384.67 296.40 2332.87 37.50 2011-04-22 15:22:47.000 112 33384.62 296.41 2332.98 37.50 2011-04-22 15:22:48.000 112 33384.65 296.39 2332.99 37.50 2011-04-22 15:22:49.000 112 33384.69 296.38 2333.01 37.50 2011-04-22 15:22:50.000 112 33384.65 296.44 2332.98 37.50 2011-04-22 15:22:51.000 112 33384.64 296.42 2333.04 37.50 2011-04-22 15:22:52.000 112 33384.64 296.42 2333.02 37.50 2011-04-22 15:22:53.000 112 33384.74 296.40 2332.94 37.50 2011-04-22 15:22:54.000 112 33384.67 296.39 2333.01 37.50 2011-04-22 15:22:55.000 112 33384.59 296.40 2333.01 37.50 2011-04-22 15:22:56.000 112 33384.65 296.42 2333.07 37.50 2011-04-22 15:22:57.000 112 33384.64 296.40 2333.01 37.50 2011-04-22 15:22:58.000 112 33384.61 296.40 2333.00 37.50 2011-04-22 15:22:59.000 112 33384.58 296.46 2333.01 37.50 2011-04-22 15:23:00.000 112 33384.61 296.45 2333.00 37.50 2011-04-22 15:23:01.000 112 33384.54 296.43 2332.95 37.50 2011-04-22 15:23:02.000 112 33384.60 296.44 2332.95 37.50 2011-04-22 15:23:03.000 112 33384.57 296.43 2332.99 37.50 2011-04-22 15:23:04.000 112 33384.56 296.41 2332.98 37.50 2011-04-22 15:23:05.000 112 33384.52 296.43 2333.05 37.50 2011-04-22 15:23:06.000 112 33384.56 296.46 2333.00 37.50 2011-04-22 15:23:07.000 112 33384.47 296.47 2333.08 37.50 2011-04-22 15:23:08.000 112 33384.47 296.48 2333.01 37.50 2011-04-22 15:23:09.000 112 33384.46 296.51 2333.06 37.50 2011-04-22 15:23:10.000 112 33384.50 296.51 2333.04 37.50 2011-04-22 15:23:11.000 112 33384.47 296.52 2333.07 37.50 2011-04-22 15:23:12.000 112 33384.43 296.47 2333.02 37.50 2011-04-22 15:23:13.000 112 33384.44 296.52 2333.10 37.50 2011-04-22 15:23:14.000 112 33384.37 296.56 2333.03 37.50 2011-04-22 15:23:15.000 112 33384.45 296.51 2333.07 37.50 2011-04-22 15:23:16.000 112 33384.32 296.51 2333.04 37.50 2011-04-22 15:23:17.000 112 33384.38 296.60 2333.05 37.50 2011-04-22 15:23:18.000 112 33384.40 296.60 2333.11 37.50 2011-04-22 15:23:19.000 112 33384.37 296.57 2333.05 37.50 2011-04-22 15:23:20.000 112 33384.28 296.56 2333.07 37.50 2011-04-22 15:23:21.000 112 33384.39 296.61 2333.13 37.50 2011-04-22 15:23:22.000 112 33384.27 296.55 2333.12 37.50 2011-04-22 15:23:23.000 112 33384.21 296.62 2333.07 37.50 2011-04-22 15:23:24.000 112 33384.22 296.61 2333.06 37.50 2011-04-22 15:23:25.000 112 33384.22 296.67 2333.04 37.50 2011-04-22 15:23:26.000 112 33384.12 296.63 2333.14 37.50 2011-04-22 15:23:27.000 112 33384.36 296.64 2333.16 37.50 2011-04-22 15:23:28.000 112 33384.26 296.62 2333.11 37.50 2011-04-22 15:23:29.000 112 33384.24 296.61 2333.23 37.50 2011-04-22 15:23:30.000 112 33384.25 296.69 2333.17 37.50 2011-04-22 15:23:31.000 112 33384.28 296.67 2333.24 37.50 2011-04-22 15:23:32.000 112 33384.26 296.67 2333.21 37.50 2011-04-22 15:23:33.000 112 33384.14 296.66 2333.29 37.50 2011-04-22 15:23:34.000 112 33384.09 296.67 2333.27 37.50 2011-04-22 15:23:35.000 112 33384.19 296.69 2333.23 37.50 2011-04-22 15:23:36.000 112 33384.07 296.71 2333.21 37.50 2011-04-22 15:23:37.000 112 33384.13 296.70 2333.27 37.50 2011-04-22 15:23:38.000 112 33384.11 296.71 2333.21 37.50 2011-04-22 15:23:39.000 112 33384.11 296.67 2333.29 37.50 2011-04-22 15:23:40.000 112 33384.11 296.68 2333.26 37.50 2011-04-22 15:23:41.000 112 33384.07 296.68 2333.28 37.50 2011-04-22 15:23:42.000 112 33384.00 296.67 2333.32 37.50 2011-04-22 15:23:43.000 112 33383.97 296.69 2333.27 37.50 2011-04-22 15:23:44.000 112 33383.98 296.73 2333.32 37.50 2011-04-22 15:23:45.000 112 33384.02 296.67 2333.32 37.50 2011-04-22 15:23:46.000 112 33384.04 296.68 2333.35 37.50 2011-04-22 15:23:47.000 112 33384.01 296.70 2333.34 37.50 2011-04-22 15:23:48.000 112 33383.96 296.72 2333.30 37.50 2011-04-22 15:23:49.000 112 33383.94 296.69 2333.33 37.50 2011-04-22 15:23:50.000 112 33383.97 296.71 2333.30 37.50 2011-04-22 15:23:51.000 112 33383.89 296.75 2333.32 37.50 2011-04-22 15:23:52.000 112 33383.88 296.73 2333.31 37.50 2011-04-22 15:23:53.000 112 33383.87 296.75 2333.31 37.50 2011-04-22 15:23:54.000 112 33383.90 296.73 2333.31 37.50 2011-04-22 15:23:55.000 112 33383.90 296.79 2333.41 37.50 2011-04-22 15:23:56.000 112 33383.89 296.73 2333.36 37.50 2011-04-22 15:23:57.000 112 33383.86 296.78 2333.34 37.50 2011-04-22 15:23:58.000 112 33383.81 296.74 2333.32 37.50 2011-04-22 15:23:59.000 112 33383.86 296.77 2333.40 37.50 2011-04-22 15:24:00.000 112 33383.83 296.75 2333.36 37.50 2011-04-22 15:24:01.000 112 33383.87 296.78 2333.40 37.50 2011-04-22 15:24:02.000 112 33383.82 296.73 2333.41 37.50 2011-04-22 15:24:03.000 112 33383.70 296.80 2333.31 37.50 2011-04-22 15:24:04.000 112 33383.73 296.79 2333.36 37.50 2011-04-22 15:24:05.000 112 33383.78 296.81 2333.45 37.50 2011-04-22 15:24:06.000 112 33383.76 296.81 2333.47 37.50 2011-04-22 15:24:07.000 112 33383.75 296.77 2333.44 37.50 2011-04-22 15:24:08.000 112 33383.67 296.80 2333.45 37.50 2011-04-22 15:24:09.000 112 33383.85 296.81 2333.44 37.50 2011-04-22 15:24:10.000 112 33383.78 296.76 2333.40 37.50 2011-04-22 15:24:11.000 112 33383.75 296.80 2333.48 37.50 2011-04-22 15:24:12.000 112 33383.77 296.78 2333.47 37.50 2011-04-22 15:24:13.000 112 33383.77 296.75 2333.49 37.50 2011-04-22 15:24:14.000 112 33383.80 296.79 2333.45 37.50 2011-04-22 15:24:15.000 112 33383.82 296.73 2333.47 37.50 2011-04-22 15:24:16.000 112 33383.85 296.75 2333.51 37.50 2011-04-22 15:24:17.000 112 33383.80 296.79 2333.58 37.50 2011-04-22 15:24:18.000 112 33383.72 296.73 2333.53 37.50 2011-04-22 15:24:19.000 112 33383.77 296.75 2333.51 37.50 2011-04-22 15:24:20.000 112 33383.80 296.73 2333.48 37.50 2011-04-22 15:24:21.000 112 33383.74 296.72 2333.45 37.50 2011-04-22 15:24:22.000 112 33383.80 296.75 2333.45 37.50 2011-04-22 15:24:23.000 112 33383.80 296.74 2333.54 37.50 2011-04-22 15:24:24.000 112 33383.83 296.75 2333.49 37.50 2011-04-22 15:24:25.000 112 33383.76 296.72 2333.44 37.50 2011-04-22 15:24:26.000 112 33383.68 296.76 2333.43 37.50 2011-04-22 15:24:27.000 112 33383.80 296.73 2333.49 37.50 2011-04-22 15:24:28.000 112 33383.81 296.72 2333.45 37.50 2011-04-22 15:24:29.000 112 33383.82 296.76 2333.51 37.50 2011-04-22 15:24:30.000 112 33383.75 296.73 2333.54 37.50 2011-04-22 15:24:31.000 112 33383.77 296.73 2333.53 37.50 2011-04-22 15:24:32.000 112 33383.78 296.74 2333.58 37.50 2011-04-22 15:24:33.000 112 33383.81 296.73 2333.49 37.50 2011-04-22 15:24:34.000 112 33383.84 296.74 2333.56 37.50 2011-04-22 15:24:35.000 112 33383.75 296.75 2333.54 37.50 2011-04-22 15:24:36.000 112 33383.75 296.75 2333.48 37.50 2011-04-22 15:24:37.000 112 33383.72 296.76 2333.46 37.50 2011-04-22 15:24:38.000 112 33383.77 296.79 2333.53 37.50 2011-04-22 15:24:39.000 112 33383.77 296.74 2333.53 37.50 2011-04-22 15:24:40.000 112 33383.73 296.76 2333.49 37.50 2011-04-22 15:24:41.000 112 33383.71 296.80 2333.49 37.50 2011-04-22 15:24:42.000 112 33383.78 296.79 2333.44 37.50 2011-04-22 15:24:43.000 112 33383.81 296.77 2333.49 37.50 2011-04-22 15:24:44.000 112 33383.89 296.78 2333.48 37.50 2011-04-22 15:24:45.000 112 33383.75 296.76 2333.48 37.50 2011-04-22 15:24:46.000 112 33383.80 296.70 2333.46 37.50 2011-04-22 15:24:47.000 112 33383.82 296.76 2333.58 37.50 2011-04-22 15:24:48.000 112 33383.87 296.71 2333.45 37.50 2011-04-22 15:24:49.000 112 33383.85 296.77 2333.55 37.50 2011-04-22 15:24:50.000 112 33383.79 296.77 2333.53 37.50 2011-04-22 15:24:51.000 112 33383.89 296.76 2333.51 37.50 2011-04-22 15:24:52.000 112 33383.82 296.74 2333.49 37.50 2011-04-22 15:24:53.000 112 33383.82 296.75 2333.53 37.50 2011-04-22 15:24:54.000 112 33383.81 296.74 2333.52 37.50 2011-04-22 15:24:55.000 112 33383.81 296.69 2333.54 37.50 2011-04-22 15:24:56.000 112 33383.89 296.76 2333.55 37.50 2011-04-22 15:24:57.000 112 33383.81 296.76 2333.57 37.50 2011-04-22 15:24:58.000 112 33383.81 296.76 2333.55 37.50 2011-04-22 15:24:59.000 112 33383.86 296.73 2333.51 37.50 2011-04-22 15:25:00.000 112 33383.78 296.74 2333.58 37.50 2011-04-22 15:25:01.000 112 33383.94 296.73 2333.50 37.50 2011-04-22 15:25:02.000 112 33383.72 296.70 2333.56 37.50 2011-04-22 15:25:03.000 112 33383.78 296.77 2333.45 37.50 2011-04-22 15:25:04.000 112 33383.77 296.77 2333.45 37.50 2011-04-22 15:25:05.000 112 33383.83 296.77 2333.60 37.50 2011-04-22 15:25:06.000 112 33383.75 296.75 2333.48 37.50 2011-04-22 15:25:07.000 112 33383.71 296.75 2333.54 37.50 2011-04-22 15:25:08.000 112 33383.71 296.76 2333.53 37.50 2011-04-22 15:25:09.000 112 33383.83 296.76 2333.57 37.50 2011-04-22 15:25:10.000 112 33383.74 296.72 2333.58 37.50 2011-04-22 15:25:11.000 112 33383.72 296.77 2333.58 37.50 2011-04-22 15:25:12.000 112 33383.67 296.77 2333.57 37.50 2011-04-22 15:25:13.000 112 33383.81 296.74 2333.55 37.50 2011-04-22 15:25:14.000 112 33383.70 296.78 2333.61 37.50 2011-04-22 15:25:15.000 112 33383.77 296.84 2333.50 37.50 2011-04-22 15:25:16.000 112 33383.62 296.79 2333.46 37.50 2011-04-22 15:25:17.000 112 33383.72 296.77 2333.55 37.50 2011-04-22 15:25:18.000 112 33383.71 296.81 2333.58 37.50 2011-04-22 15:25:19.000 112 33383.66 296.77 2333.60 37.50 2011-04-22 15:25:20.000 112 33383.68 296.81 2333.47 37.50 2011-04-22 15:25:21.000 112 33383.54 296.82 2333.54 37.50 2011-04-22 15:25:22.000 112 33383.61 296.83 2333.53 37.50 2011-04-22 15:25:23.000 112 33383.62 296.83 2333.62 37.50 2011-04-22 15:25:24.000 112 33383.61 296.87 2333.53 37.50 2011-04-22 15:25:25.000 112 33383.62 296.79 2333.63 37.50 2011-04-22 15:25:26.000 112 33383.62 296.80 2333.54 37.50 2011-04-22 15:25:27.000 112 33383.61 296.86 2333.53 37.50 2011-04-22 15:25:28.000 112 33383.58 296.87 2333.60 37.50 2011-04-22 15:25:29.000 112 33383.62 296.87 2333.64 37.50 2011-04-22 15:25:30.000 112 33383.66 296.87 2333.62 37.50 2011-04-22 15:25:31.000 112 33383.53 296.84 2333.68 37.50 2011-04-22 15:25:32.000 112 33383.59 296.85 2333.63 37.50 2011-04-22 15:25:33.000 112 33383.57 296.86 2333.54 37.50 2011-04-22 15:25:34.000 112 33383.56 296.82 2333.56 37.50 2011-04-22 15:25:35.000 112 33383.66 296.84 2333.57 37.50 2011-04-22 15:25:36.000 112 33383.56 296.84 2333.63 37.50 2011-04-22 15:25:37.000 112 33383.54 296.83 2333.58 37.50 2011-04-22 15:25:38.000 112 33383.49 296.81 2333.67 37.50 2011-04-22 15:25:39.000 112 33383.50 296.85 2333.67 37.50 2011-04-22 15:25:40.000 112 33383.47 296.84 2333.67 37.50 2011-04-22 15:25:41.000 112 33383.52 296.85 2333.64 37.50 2011-04-22 15:25:42.000 112 33383.47 296.87 2333.66 37.50 2011-04-22 15:25:43.000 112 33383.40 296.86 2333.64 37.50 2011-04-22 15:25:44.000 112 33383.48 296.85 2333.64 37.50 2011-04-22 15:25:45.000 112 33383.30 296.87 2333.69 37.50 2011-04-22 15:25:46.000 112 33383.29 296.87 2333.68 37.50 2011-04-22 15:25:47.000 112 33383.37 296.84 2333.67 37.50 2011-04-22 15:25:48.000 112 33383.43 296.90 2333.66 37.50 2011-04-22 15:25:49.000 112 33383.32 296.87 2333.73 37.50 2011-04-22 15:25:50.000 112 33383.46 296.86 2333.71 37.50 2011-04-22 15:25:51.000 112 33383.40 296.86 2333.73 37.50 2011-04-22 15:25:52.000 112 33383.39 296.87 2333.76 37.50 2011-04-22 15:25:53.000 112 33383.38 296.90 2333.79 37.50 2011-04-22 15:25:54.000 112 33383.37 296.92 2333.73 37.50 2011-04-22 15:25:55.000 112 33383.27 296.87 2333.78 37.50 2011-04-22 15:25:56.000 112 33383.39 296.87 2333.80 37.50 2011-04-22 15:25:57.000 112 33383.40 296.90 2333.74 37.50 2011-04-22 15:25:58.000 112 33383.26 296.87 2333.76 37.50 2011-04-22 15:25:59.000 112 33383.37 296.92 2333.73 37.50 2011-04-22 15:26:00.000 112 33383.26 296.90 2333.79 37.50 2011-04-22 15:26:01.000 112 33383.29 296.90 2333.84 37.50 2011-04-22 15:26:02.000 112 33383.29 296.87 2333.82 37.50 2011-04-22 15:26:03.000 112 33383.29 296.90 2333.76 37.50 2011-04-22 15:26:04.000 112 33383.33 296.90 2333.73 37.50 2011-04-22 15:26:05.000 112 33383.37 296.89 2333.73 37.50 2011-04-22 15:26:06.000 112 33383.34 296.87 2333.79 37.50 2011-04-22 15:26:07.000 112 33383.31 296.85 2333.84 37.50 2011-04-22 15:26:08.000 112 33383.21 296.88 2333.76 37.50 2011-04-22 15:26:09.000 112 33383.26 296.92 2333.82 37.50 2011-04-22 15:26:10.000 112 33383.24 296.90 2333.73 37.50 2011-04-22 15:26:11.000 112 33383.23 296.89 2333.74 37.50 2011-04-22 15:26:12.000 112 33383.23 296.97 2333.87 37.50 2011-04-22 15:26:13.000 112 33383.29 296.92 2333.80 37.50 2011-04-22 15:26:14.000 112 33383.22 296.95 2333.89 37.50 2011-04-22 15:26:15.000 112 33383.16 296.89 2333.79 37.50 2011-04-22 15:26:16.000 112 33383.18 296.91 2333.83 37.50 2011-04-22 15:26:17.000 112 33383.22 296.94 2333.81 37.50 2011-04-22 15:26:18.000 112 33383.15 296.97 2333.87 37.50 2011-04-22 15:26:19.000 112 33383.09 296.95 2333.86 37.50 2011-04-22 15:26:20.000 112 33383.24 296.91 2333.86 37.50 2011-04-22 15:26:21.000 112 33383.08 296.98 2333.80 37.50 2011-04-22 15:26:22.000 112 33383.15 296.91 2333.82 37.50 2011-04-22 15:26:23.000 112 33383.17 296.96 2333.85 37.50 2011-04-22 15:26:24.000 112 33383.10 296.94 2333.85 37.50 2011-04-22 15:26:25.000 112 33383.14 296.95 2333.92 37.50 2011-04-22 15:26:26.000 112 33383.09 296.87 2333.80 37.50 2011-04-22 15:26:27.000 112 33383.18 296.90 2333.82 37.50 2011-04-22 15:26:28.000 112 33383.09 296.92 2333.88 37.50 2011-04-22 15:26:29.000 112 33383.15 296.94 2333.89 37.50 2011-04-22 15:26:30.000 112 33383.12 296.88 2333.96 37.50 2011-04-22 15:26:31.000 112 33383.13 296.95 2333.85 37.50 2011-04-22 15:26:32.000 112 33383.04 296.90 2333.93 37.50 2011-04-22 15:26:33.000 112 33383.07 296.94 2333.87 37.50 2011-04-22 15:26:34.000 112 33383.11 296.93 2333.98 37.50 2011-04-22 15:26:35.000 112 33383.03 296.91 2333.80 37.50 2011-04-22 15:26:36.000 112 33383.03 296.93 2334.00 37.50 2011-04-22 15:26:37.000 112 33383.03 296.93 2333.89 37.50 2011-04-22 15:26:38.000 112 33382.98 297.00 2333.93 37.50 2011-04-22 15:26:39.000 112 33383.03 296.93 2333.94 37.50 2011-04-22 15:26:40.000 112 33383.07 296.93 2333.95 37.50 2011-04-22 15:26:41.000 112 33383.10 296.92 2333.98 37.50 2011-04-22 15:26:42.000 112 33383.06 296.93 2333.86 37.50 2011-04-22 15:26:43.000 112 33383.04 296.90 2333.88 37.50 2011-04-22 15:26:44.000 112 33383.04 296.92 2333.89 37.50 2011-04-22 15:26:45.000 112 33383.07 296.89 2333.94 37.50 2011-04-22 15:26:46.000 112 33382.94 296.90 2333.93 37.50 2011-04-22 15:26:47.000 112 33383.02 296.94 2333.97 37.50 2011-04-22 15:26:48.000 112 33383.01 296.93 2333.91 37.50 2011-04-22 15:26:49.000 112 33382.97 296.92 2333.91 37.50 2011-04-22 15:26:50.000 112 33382.99 296.87 2334.04 37.50 2011-04-22 15:26:51.000 112 33382.94 296.92 2333.98 37.50 2011-04-22 15:26:52.000 112 33382.93 296.89 2334.00 37.50 2011-04-22 15:26:53.000 112 33383.01 296.98 2333.90 37.50 2011-04-22 15:26:54.000 112 33382.94 296.98 2333.92 37.50 2011-04-22 15:26:55.000 112 33382.96 296.95 2333.98 37.50 2011-04-22 15:26:56.000 112 33382.89 296.91 2333.96 37.50 2011-04-22 15:26:57.000 112 33382.90 296.96 2333.91 37.50 2011-04-22 15:26:58.000 112 33382.88 296.94 2333.92 37.50 2011-04-22 15:26:59.000 112 33382.88 296.98 2333.97 37.50 2011-04-22 15:27:00.000 112 33382.83 296.98 2333.95 37.50 2011-04-22 15:27:01.000 112 33382.90 296.95 2333.98 37.50 2011-04-22 15:27:02.000 112 33382.93 296.97 2334.05 37.50 2011-04-22 15:27:03.000 112 33382.85 296.97 2333.93 37.50 2011-04-22 15:27:04.000 112 33382.81 296.99 2334.04 37.50 2011-04-22 15:27:05.000 112 33382.69 296.98 2333.98 37.50 2011-04-22 15:27:06.000 112 33382.82 297.00 2334.03 37.50 2011-04-22 15:27:07.000 112 33382.78 296.99 2334.08 37.50 2011-04-22 15:27:08.000 112 33382.84 296.98 2334.02 37.50 2011-04-22 15:27:09.000 112 33382.85 297.03 2334.00 37.50 2011-04-22 15:27:10.000 112 33382.79 297.03 2333.97 37.50 2011-04-22 15:27:11.000 112 33382.84 296.99 2334.03 37.50 2011-04-22 15:27:12.000 112 33382.81 297.01 2334.05 37.50 2011-04-22 15:27:13.000 112 33382.79 297.02 2334.01 37.50 2011-04-22 15:27:14.000 112 33382.79 297.01 2334.08 37.50 2011-04-22 15:27:15.000 112 33382.79 297.00 2334.06 37.50 2011-04-22 15:27:16.000 112 33382.81 296.98 2334.11 37.50 2011-04-22 15:27:17.000 112 33382.78 296.97 2334.11 37.50 2011-04-22 15:27:18.000 112 33382.82 296.99 2334.18 37.50 2011-04-22 15:27:19.000 112 33382.72 296.96 2334.16 37.50 2011-04-22 15:27:20.000 112 33382.76 296.98 2334.13 37.50 2011-04-22 15:27:21.000 112 33382.73 296.96 2334.20 37.50 2011-04-22 15:27:22.000 112 33382.74 296.98 2334.17 37.50 2011-04-22 15:27:23.000 112 33382.75 297.00 2334.15 37.50 2011-04-22 15:27:24.000 112 33382.76 296.97 2334.16 37.50 2011-04-22 15:27:25.000 112 33382.79 296.94 2334.12 37.50 2011-04-22 15:27:26.000 112 33382.74 296.94 2334.12 37.50 2011-04-22 15:27:27.000 112 33382.74 296.93 2334.11 37.50 2011-04-22 15:27:28.000 112 33382.74 296.93 2334.09 37.50 2011-04-22 15:27:29.000 112 33382.72 296.97 2334.16 37.50 2011-04-22 15:27:30.000 112 33382.69 297.00 2334.11 37.50 2011-04-22 15:27:31.000 112 33382.60 296.97 2334.14 37.50 2011-04-22 15:27:32.000 112 33382.70 296.95 2334.12 37.50 2011-04-22 15:27:33.000 112 33382.62 297.05 2334.21 37.50 2011-04-22 15:27:34.000 112 33382.66 297.02 2334.18 37.50 2011-04-22 15:27:35.000 112 33382.71 297.01 2334.13 37.50 2011-04-22 15:27:36.000 112 33382.65 297.02 2334.22 37.50 2011-04-22 15:27:37.000 112 33382.68 296.99 2334.16 37.50 2011-04-22 15:27:38.000 112 33382.60 296.99 2334.14 37.50 2011-04-22 15:27:39.000 112 33382.71 297.01 2334.16 37.50 2011-04-22 15:27:40.000 112 33382.63 296.97 2334.17 37.50 2011-04-22 15:27:41.000 112 33382.61 296.98 2334.17 37.50 2011-04-22 15:27:42.000 112 33382.62 296.98 2334.17 37.50 2011-04-22 15:27:43.000 112 33382.66 296.99 2334.14 37.50 2011-04-22 15:27:44.000 112 33382.52 296.97 2334.21 37.50 2011-04-22 15:27:45.000 112 33382.68 296.99 2334.05 37.50 2011-04-22 15:27:46.000 112 33382.68 296.94 2334.14 37.50 2011-04-22 15:27:47.000 112 33382.56 296.97 2334.14 37.50 2011-04-22 15:27:48.000 112 33382.60 296.98 2334.22 37.50 2011-04-22 15:27:49.000 112 33382.60 296.99 2334.17 37.50 2011-04-22 15:27:50.000 112 33382.66 296.96 2334.18 37.50 2011-04-22 15:27:51.000 112 33382.61 296.97 2334.23 37.50 2011-04-22 15:27:52.000 112 33382.57 296.95 2334.18 37.50 2011-04-22 15:27:53.000 112 33382.57 296.96 2334.17 37.50 2011-04-22 15:27:54.000 112 33382.60 296.98 2334.16 37.50 2011-04-22 15:27:55.000 112 33382.59 296.96 2334.20 37.50 2011-04-22 15:27:56.000 112 33382.47 296.96 2334.21 37.50 2011-04-22 15:27:57.000 112 33382.59 296.96 2334.20 37.50 2011-04-22 15:27:58.000 112 33382.50 297.00 2334.22 37.50 2011-04-22 15:27:59.000 112 33382.47 297.00 2334.22 37.50 2011-04-22 15:28:00.000 112 33382.53 296.98 2334.25 37.50 2011-04-22 15:28:01.000 112 33382.51 297.00 2334.20 37.50 2011-04-22 15:28:02.000 112 33382.51 296.97 2334.18 37.50 2011-04-22 15:28:03.000 112 33382.45 296.99 2334.25 37.50 2011-04-22 15:28:04.000 112 33382.60 296.96 2334.20 37.50 2011-04-22 15:28:05.000 112 33382.41 296.96 2334.17 37.50 2011-04-22 15:28:06.000 112 33382.54 296.98 2334.26 37.50 2011-04-22 15:28:07.000 112 33382.50 296.99 2334.20 37.50 2011-04-22 15:28:08.000 112 33382.40 297.00 2334.26 37.50 2011-04-22 15:28:09.000 112 33382.50 296.96 2334.22 37.50 2011-04-22 15:28:10.000 112 33382.51 296.98 2334.14 37.50 2011-04-22 15:28:11.000 112 33382.51 297.00 2334.14 37.50 2011-04-22 15:28:12.000 112 33382.47 296.98 2334.26 37.50 2011-04-22 15:28:13.000 112 33382.51 297.00 2334.18 37.50 2011-04-22 15:28:14.000 112 33382.50 297.00 2334.22 37.50 2011-04-22 15:28:15.000 112 33382.49 297.01 2334.21 37.50 2011-04-22 15:28:16.000 112 33382.48 297.02 2334.28 37.50 2011-04-22 15:28:17.000 112 33382.50 296.98 2334.26 37.50 2011-04-22 15:28:18.000 112 33382.45 296.99 2334.25 37.50 2011-04-22 15:28:19.000 112 33382.45 297.01 2334.25 37.50 2011-04-22 15:28:20.000 112 33382.36 296.99 2334.25 37.50 2011-04-22 15:28:21.000 112 33382.39 296.98 2334.32 37.50 2011-04-22 15:28:22.000 112 33382.35 297.00 2334.21 37.50 2011-04-22 15:28:23.000 112 33382.48 296.99 2334.22 37.50 2011-04-22 15:28:24.000 112 33382.41 296.98 2334.32 37.50 2011-04-22 15:28:25.000 112 33382.43 296.97 2334.29 37.50 2011-04-22 15:28:26.000 112 33382.36 297.03 2334.26 37.50 2011-04-22 15:28:27.000 112 33382.43 297.00 2334.35 37.50 2011-04-22 15:28:28.000 112 33382.36 297.04 2334.32 37.50 2011-04-22 15:28:29.000 112 33382.36 297.04 2334.29 37.50 2011-04-22 15:28:30.000 112 33382.31 297.00 2334.32 37.50 2011-04-22 15:28:31.000 112 33382.32 297.01 2334.35 37.50 2011-04-22 15:28:32.000 112 33382.33 297.01 2334.29 37.50 2011-04-22 15:28:33.000 112 33382.31 297.03 2334.30 37.50 2011-04-22 15:28:34.000 112 33382.33 297.08 2334.29 37.50 2011-04-22 15:28:35.000 112 33382.32 297.05 2334.25 37.50 2011-04-22 15:28:36.000 112 33382.28 297.06 2334.35 37.50 2011-04-22 15:28:37.000 112 33382.28 297.06 2334.39 37.50 2011-04-22 15:28:38.000 112 33382.20 297.02 2334.32 37.50 2011-04-22 15:28:39.000 112 33382.25 297.08 2334.41 37.50 2011-04-22 15:28:40.000 112 33382.15 297.08 2334.36 37.50 2011-04-22 15:28:41.000 112 33382.26 297.07 2334.34 37.50 2011-04-22 15:28:42.000 112 33382.27 297.05 2334.41 37.50 2011-04-22 15:28:43.000 112 33382.19 297.09 2334.31 37.50 2011-04-22 15:28:44.000 112 33382.22 297.04 2334.31 37.50 2011-04-22 15:28:45.000 112 33382.22 297.03 2334.29 37.50 2011-04-22 15:28:46.000 112 33382.23 297.04 2334.36 37.50 2011-04-22 15:28:47.000 112 33382.20 297.03 2334.38 37.50 2011-04-22 15:28:48.000 112 33382.25 297.06 2334.43 37.50 2011-04-22 15:28:49.000 112 33382.24 297.06 2334.43 37.50 2011-04-22 15:28:50.000 112 33382.15 297.06 2334.40 37.50 2011-04-22 15:28:51.000 112 33382.06 297.05 2334.39 37.50 2011-04-22 15:28:52.000 112 33382.16 297.05 2334.43 37.50 2011-04-22 15:28:53.000 112 33382.08 297.03 2334.44 37.50 2011-04-22 15:28:54.000 112 33382.07 297.02 2334.40 37.50 2011-04-22 15:28:55.000 112 33382.12 297.06 2334.43 37.50 2011-04-22 15:28:56.000 112 33382.12 297.09 2334.44 37.50 2011-04-22 15:28:57.000 112 33382.16 297.06 2334.42 37.50 2011-04-22 15:28:58.000 112 33382.14 297.08 2334.39 37.50 2011-04-22 15:28:59.000 112 33382.06 297.06 2334.35 37.50 2011-04-22 15:29:00.000 112 33382.13 297.06 2334.51 37.50 2011-04-22 15:29:01.000 112 33382.10 297.09 2334.44 37.50 2011-04-22 15:29:02.000 112 33382.08 297.08 2334.48 37.50 2011-04-22 15:29:03.000 112 33382.03 297.04 2334.52 37.50 2011-04-22 15:29:04.000 112 33382.07 297.03 2334.43 37.50 2011-04-22 15:29:05.000 112 33382.08 297.04 2334.41 37.50 2011-04-22 15:29:06.000 112 33382.01 297.10 2334.56 37.50 2011-04-22 15:29:07.000 112 33382.06 297.03 2334.52 37.50 2011-04-22 15:29:08.000 112 33382.09 297.04 2334.48 37.50 2011-04-22 15:29:09.000 112 33381.94 297.10 2334.57 37.50 2011-04-22 15:29:10.000 112 33382.05 297.05 2334.49 37.50 2011-04-22 15:29:11.000 112 33381.92 297.07 2334.50 37.50 2011-04-22 15:29:12.000 112 33382.08 297.05 2334.50 37.50 2011-04-22 15:29:13.000 112 33381.95 297.07 2334.48 37.50 2011-04-22 15:29:14.000 112 33381.94 297.08 2334.51 37.50 2011-04-22 15:29:15.000 112 33382.02 297.08 2334.54 37.50 2011-04-22 15:29:16.000 112 33381.96 297.06 2334.55 37.50 2011-04-22 15:29:17.000 112 33382.00 297.04 2334.48 37.50 2011-04-22 15:29:18.000 112 33381.97 297.07 2334.60 37.50 2011-04-22 15:29:19.000 112 33381.94 297.14 2334.52 37.50 2011-04-22 15:29:20.000 112 33381.93 297.06 2334.52 37.50 2011-04-22 15:29:21.000 112 33381.89 297.06 2334.56 37.50 2011-04-22 15:29:22.000 112 33381.97 297.10 2334.54 37.50 2011-04-22 15:29:23.000 112 33382.00 297.10 2334.52 37.50 2011-04-22 15:29:24.000 112 33381.91 297.10 2334.59 37.50 2011-04-22 15:29:25.000 112 33381.95 297.05 2334.55 37.50 2011-04-22 15:29:26.000 112 33381.89 297.09 2334.48 37.50 2011-04-22 15:29:27.000 112 33381.94 297.09 2334.57 37.50 2011-04-22 15:29:28.000 112 33381.90 297.11 2334.63 37.50 2011-04-22 15:29:29.000 112 33381.95 297.09 2334.60 37.50 2011-04-22 15:29:30.000 112 33381.86 297.11 2334.56 37.50 2011-04-22 15:29:31.000 112 33381.85 297.07 2334.66 37.50 2011-04-22 15:29:32.000 112 33381.95 297.08 2334.60 37.50 2011-04-22 15:29:33.000 112 33381.76 297.13 2334.59 37.50 2011-04-22 15:29:34.000 112 33381.83 297.12 2334.61 37.50 2011-04-22 15:29:35.000 112 33381.74 297.11 2334.60 37.50 2011-04-22 15:29:36.000 112 33381.77 297.11 2334.61 37.50 2011-04-22 15:29:37.000 112 33381.74 297.08 2334.55 37.50 2011-04-22 15:29:38.000 112 33381.84 297.12 2334.73 37.50 2011-04-22 15:29:39.000 112 33381.70 297.11 2334.65 37.50 2011-04-22 15:29:40.000 112 33381.78 297.11 2334.55 37.50 2011-04-22 15:29:41.000 112 33381.73 297.12 2334.60 37.50 2011-04-22 15:29:42.000 112 33381.77 297.15 2334.54 37.50 2011-04-22 15:29:43.000 112 33381.72 297.11 2334.61 37.50 2011-04-22 15:29:44.000 112 33381.75 297.13 2334.56 37.50 2011-04-22 15:29:45.000 112 33381.70 297.18 2334.63 37.50 2011-04-22 15:29:46.000 112 33381.82 297.12 2334.64 37.50 2011-04-22 15:29:47.000 112 33381.69 297.13 2334.64 37.50 2011-04-22 15:29:48.000 112 33381.69 297.15 2334.61 37.50 2011-04-22 15:29:49.000 112 33381.75 297.13 2334.64 37.50 2011-04-22 15:29:50.000 112 33381.61 297.10 2334.58 37.50 2011-04-22 15:29:51.000 112 33381.69 297.10 2334.75 37.50 2011-04-22 15:29:52.000 112 33381.81 297.18 2334.66 37.50 2011-04-22 15:29:53.000 112 33381.65 297.14 2334.63 37.50 2011-04-22 15:29:54.000 112 33381.66 297.13 2334.63 37.50 2011-04-22 15:29:55.000 112 33381.60 297.16 2334.69 37.50 2011-04-22 15:29:56.000 112 33381.62 297.18 2334.68 37.50 2011-04-22 15:29:57.000 112 33381.67 297.16 2334.74 37.50 2011-04-22 15:29:58.000 112 33381.67 297.17 2334.76 37.50 2011-04-22 15:29:59.000 112 33381.63 297.16 2334.70 37.50 2011-04-22 15:30:00.000 112 33381.66 297.14 2334.74 37.50 2011-04-22 15:30:01.000 112 33381.60 297.17 2334.66 37.50 2011-04-22 15:30:02.000 112 33381.55 297.12 2334.69 37.50 2011-04-22 15:30:03.000 112 33381.56 297.13 2334.72 37.50 2011-04-22 15:30:04.000 112 33381.53 297.18 2334.74 37.50 2011-04-22 15:30:05.000 112 33381.58 297.17 2334.74 37.50 2011-04-22 15:30:06.000 112 33381.60 297.11 2334.74 37.50 2011-04-22 15:30:07.000 112 33381.61 297.13 2334.72 37.50 2011-04-22 15:30:08.000 112 33381.61 297.16 2334.72 37.50 2011-04-22 15:30:09.000 112 33381.57 297.13 2334.74 37.50 2011-04-22 15:30:10.000 112 33381.57 297.13 2334.75 37.50 2011-04-22 15:30:11.000 112 33381.60 297.14 2334.74 37.50 2011-04-22 15:30:12.000 112 33381.61 297.13 2334.75 37.50 2011-04-22 15:30:13.000 112 33381.56 297.12 2334.75 37.50 2011-04-22 15:30:14.000 112 33381.57 297.13 2334.74 37.50 2011-04-22 15:30:15.000 112 33381.56 297.15 2334.85 37.50 2011-04-22 15:30:16.000 112 33381.51 297.18 2334.82 37.50 2011-04-22 15:30:17.000 112 33381.48 297.17 2334.74 37.50 2011-04-22 15:30:18.000 112 33381.44 297.18 2334.74 37.50 2011-04-22 15:30:19.000 112 33381.48 297.09 2334.73 37.50 2011-04-22 15:30:20.000 112 33381.44 297.15 2334.79 37.50 2011-04-22 15:30:21.000 112 33381.46 297.21 2334.82 37.50 2011-04-22 15:30:22.000 112 33381.42 297.17 2334.79 37.50 2011-04-22 15:30:23.000 112 33381.54 297.18 2334.74 37.50 2011-04-22 15:30:24.000 112 33381.51 297.17 2334.77 37.50 2011-04-22 15:30:25.000 112 33381.42 297.19 2334.81 37.50 2011-04-22 15:30:26.000 112 33381.35 297.18 2334.76 37.50 2011-04-22 15:30:27.000 112 33381.33 297.18 2334.76 37.50 2011-04-22 15:30:28.000 112 33381.53 297.16 2334.76 37.50 2011-04-22 15:30:29.000 112 33381.39 297.17 2334.71 37.50 2011-04-22 15:30:30.000 112 33381.43 297.20 2334.76 37.50 2011-04-22 15:30:31.000 112 33381.39 297.19 2334.82 37.50 2011-04-22 15:30:32.000 112 33381.38 297.21 2334.83 37.50 2011-04-22 15:30:33.000 112 33381.40 297.19 2334.87 37.50 2011-04-22 15:30:34.000 112 33381.35 297.18 2334.95 37.50 2011-04-22 15:30:35.000 112 33381.36 297.21 2334.91 37.50 2011-04-22 15:30:36.000 112 33381.29 297.25 2334.90 37.50 2011-04-22 15:30:37.000 112 33381.35 297.21 2334.83 37.50 2011-04-22 15:30:38.000 112 33381.30 297.20 2334.76 37.50 2011-04-22 15:30:39.000 112 33381.30 297.19 2334.88 37.50 2011-04-22 15:30:40.000 112 33381.34 297.22 2334.78 37.50 2011-04-22 15:30:41.000 112 33381.28 297.19 2334.77 37.50 2011-04-22 15:30:42.000 112 33381.21 297.21 2334.76 37.50 2011-04-22 15:30:43.000 112 33381.26 297.20 2334.86 37.50 2011-04-22 15:30:44.000 112 33381.23 297.23 2334.85 37.50 2011-04-22 15:30:45.000 112 33381.15 297.23 2334.90 37.50 2011-04-22 15:30:46.000 112 33381.32 297.23 2334.90 37.50 2011-04-22 15:30:47.000 112 33381.22 297.20 2334.86 37.50 2011-04-22 15:30:48.000 112 33381.18 297.22 2334.87 37.50 2011-04-22 15:30:49.000 112 33381.18 297.21 2334.91 37.50 2011-04-22 15:30:50.000 112 33381.21 297.22 2334.94 37.50 2011-04-22 15:30:51.000 112 33381.15 297.22 2334.88 37.50 2011-04-22 15:30:52.000 112 33381.12 297.21 2334.88 37.50 2011-04-22 15:30:53.000 112 33381.11 297.21 2334.84 37.50 2011-04-22 15:30:54.000 112 33381.07 297.21 2334.93 37.50 2011-04-22 15:30:55.000 112 33381.18 297.25 2334.94 37.50 2011-04-22 15:30:56.000 112 33381.24 297.24 2334.93 37.50 2011-04-22 15:30:57.000 112 33381.17 297.20 2334.97 37.50 2011-04-22 15:30:58.000 112 33381.09 297.29 2334.94 37.50 2011-04-22 15:30:59.000 112 33381.05 297.28 2334.92 37.50 2011-04-22 15:31:00.000 112 33381.10 297.28 2334.99 37.50 2011-04-22 15:31:01.000 112 33381.02 297.28 2335.00 37.50 2011-04-22 15:31:02.000 112 33380.99 297.26 2334.99 37.50 2011-04-22 15:31:03.000 112 33380.99 297.26 2334.95 37.50 2011-04-22 15:31:04.000 112 33381.07 297.29 2335.07 37.50 2011-04-22 15:31:05.000 112 33380.96 297.26 2335.01 37.50 2011-04-22 15:31:06.000 112 33380.94 297.31 2335.01 37.50 2011-04-22 15:31:07.000 112 33380.93 297.30 2335.01 37.50 2011-04-22 15:31:08.000 112 33380.95 297.31 2335.00 37.50 2011-04-22 15:31:09.000 112 33380.93 297.32 2335.00 37.50 2011-04-22 15:31:10.000 112 33380.96 297.32 2335.01 37.50 2011-04-22 15:31:11.000 112 33380.91 297.30 2335.03 37.50 2011-04-22 15:31:12.000 112 33380.83 297.30 2335.13 37.50 2011-04-22 15:31:13.000 112 33380.89 297.30 2335.12 37.50 2011-04-22 15:31:14.000 112 33380.88 297.30 2335.10 37.50 2011-04-22 15:31:15.000 112 33380.82 297.33 2335.10 37.50 2011-04-22 15:31:16.000 112 33380.86 297.33 2335.17 37.50 2011-04-22 15:31:17.000 112 33380.90 297.34 2335.15 37.50 2011-04-22 15:31:18.000 112 33380.77 297.32 2335.16 37.50 2011-04-22 15:31:19.000 112 33380.82 297.36 2335.16 37.50 2011-04-22 15:31:20.000 112 33380.82 297.33 2335.19 37.50 2011-04-22 15:31:21.000 112 33380.76 297.34 2335.19 37.50 2011-04-22 15:31:22.000 112 33380.78 297.33 2335.09 37.50 2011-04-22 15:31:23.000 112 33380.75 297.32 2335.10 37.50 2011-04-22 15:31:24.000 112 33380.70 297.38 2335.16 37.50 2011-04-22 15:31:25.000 112 33380.70 297.36 2335.05 37.50 2011-04-22 15:31:26.000 112 33380.81 297.36 2335.15 37.50 2011-04-22 15:31:27.000 112 33380.68 297.38 2335.14 37.50 2011-04-22 15:31:28.000 112 33380.77 297.37 2335.12 37.50 2011-04-22 15:31:29.000 112 33380.71 297.37 2335.12 37.50 2011-04-22 15:31:30.000 112 33380.70 297.35 2335.23 37.50 2011-04-22 15:31:31.000 112 33380.69 297.34 2335.14 37.50 2011-04-22 15:31:32.000 112 33380.80 297.37 2335.20 37.50 2011-04-22 15:31:33.000 112 33380.60 297.34 2335.22 37.50 2011-04-22 15:31:34.000 112 33380.67 297.36 2335.21 37.50 2011-04-22 15:31:35.000 112 33380.67 297.38 2335.18 37.50 2011-04-22 15:31:36.000 112 33380.71 297.36 2335.25 37.50 2011-04-22 15:31:37.000 112 33380.65 297.35 2335.23 37.50 2011-04-22 15:31:38.000 112 33380.65 297.41 2335.22 37.50 2011-04-22 15:31:39.000 112 33380.68 297.39 2335.35 37.50 2011-04-22 15:31:40.000 112 33380.68 297.39 2335.37 37.50 2011-04-22 15:31:41.000 112 33380.55 297.39 2335.25 37.50 2011-04-22 15:31:42.000 112 33380.58 297.42 2335.24 37.50 2011-04-22 15:31:43.000 112 33380.61 297.44 2335.30 37.50 2011-04-22 15:31:44.000 112 33380.53 297.42 2335.29 37.50 2011-04-22 15:31:45.000 112 33380.64 297.42 2335.23 37.50 2011-04-22 15:31:46.000 112 33380.65 297.42 2335.18 37.50 2011-04-22 15:31:47.000 112 33380.62 297.40 2335.26 37.50 2011-04-22 15:31:48.000 112 33380.57 297.43 2335.25 37.50 2011-04-22 15:31:49.000 112 33380.70 297.42 2335.26 37.50 2011-04-22 15:31:50.000 112 33380.60 297.46 2335.26 37.50 2011-04-22 15:31:51.000 112 33380.52 297.43 2335.27 37.50 2011-04-22 15:31:52.000 112 33380.58 297.43 2335.31 37.50 2011-04-22 15:31:53.000 112 33380.55 297.45 2335.26 37.50 2011-04-22 15:31:54.000 112 33380.62 297.42 2335.41 37.50 2011-04-22 15:31:55.000 112 33380.51 297.39 2335.26 37.50 2011-04-22 15:31:56.000 112 33380.52 297.42 2335.34 37.50 2011-04-22 15:31:57.000 112 33380.52 297.44 2335.34 37.50 2011-04-22 15:31:58.000 112 33380.52 297.42 2335.34 37.50 2011-04-22 15:31:59.000 112 33380.58 297.43 2335.35 37.50 2011-04-22 15:32:00.000 112 33380.53 297.41 2335.32 37.50 2011-04-22 15:32:01.000 112 33380.45 297.42 2335.32 37.50 2011-04-22 15:32:02.000 112 33380.40 297.41 2335.40 37.50 2011-04-22 15:32:03.000 112 33380.42 297.43 2335.32 37.50 2011-04-22 15:32:04.000 112 33380.51 297.43 2335.36 37.50 2011-04-22 15:32:05.000 112 33380.42 297.42 2335.32 37.50 2011-04-22 15:32:06.000 112 33380.46 297.43 2335.32 37.50 2011-04-22 15:32:07.000 112 33380.37 297.45 2335.35 37.50 2011-04-22 15:32:08.000 112 33380.36 297.43 2335.38 37.50 2011-04-22 15:32:09.000 112 33380.38 297.43 2335.41 37.50 2011-04-22 15:32:10.000 112 33380.26 297.47 2335.47 37.50 2011-04-22 15:32:11.000 112 33380.32 297.44 2335.41 37.50 2011-04-22 15:32:12.000 112 33380.35 297.43 2335.44 37.50 2011-04-22 15:32:13.000 112 33380.40 297.43 2335.38 37.50 2011-04-22 15:32:14.000 112 33380.33 297.45 2335.34 37.50 2011-04-22 15:32:15.000 112 33380.25 297.50 2335.40 37.50 2011-04-22 15:32:16.000 112 33380.29 297.43 2335.40 37.50 2011-04-22 15:32:17.000 112 33380.32 297.44 2335.39 37.50 2011-04-22 15:32:18.000 112 33380.28 297.50 2335.37 37.50 2011-04-22 15:32:19.000 112 33380.30 297.47 2335.40 37.50 2011-04-22 15:32:20.000 112 33380.20 297.46 2335.46 37.50 2011-04-22 15:32:21.000 112 33380.18 297.48 2335.55 37.50 2011-04-22 15:32:22.000 112 33380.14 297.50 2335.44 37.50 2011-04-22 15:32:23.000 112 33380.15 297.51 2335.54 37.50 2011-04-22 15:32:24.000 112 33380.24 297.50 2335.42 37.50 2011-04-22 15:32:25.000 112 33380.18 297.48 2335.49 37.50 2011-04-22 15:32:26.000 112 33380.14 297.48 2335.45 37.50 2011-04-22 15:32:27.000 112 33380.15 297.54 2335.43 37.50 2011-04-22 15:32:28.000 112 33380.16 297.55 2335.47 37.50 2011-04-22 15:32:29.000 112 33380.10 297.59 2335.49 37.50 2011-04-22 15:32:30.000 112 33380.04 297.55 2335.52 37.50 2011-04-22 15:32:31.000 112 33380.09 297.56 2335.57 37.50 2011-04-22 15:32:32.000 112 33380.15 297.54 2335.51 37.50 2011-04-22 15:32:33.000 112 33379.99 297.53 2335.44 37.50 2011-04-22 15:32:34.000 112 33380.15 297.58 2335.59 37.50 2011-04-22 15:32:35.000 112 33380.09 297.54 2335.56 37.50 2011-04-22 15:32:36.000 112 33380.05 297.59 2335.53 37.50 2011-04-22 15:32:37.000 112 33379.96 297.57 2335.64 37.50 2011-04-22 15:32:38.000 112 33380.04 297.55 2335.62 37.50 2011-04-22 15:32:39.000 112 33379.99 297.60 2335.56 37.50 2011-04-22 15:32:40.000 112 33379.99 297.61 2335.58 37.50 2011-04-22 15:32:41.000 112 33379.99 297.59 2335.61 37.50 2011-04-22 15:32:42.000 112 33380.07 297.59 2335.52 37.50 2011-04-22 15:32:43.000 112 33380.01 297.60 2335.66 37.50 2011-04-22 15:32:44.000 112 33379.95 297.59 2335.64 37.50 2011-04-22 15:32:45.000 112 33379.97 297.64 2335.64 37.50 2011-04-22 15:32:46.000 112 33379.89 297.56 2335.71 37.50 2011-04-22 15:32:47.000 112 33379.90 297.60 2335.68 37.50 2011-04-22 15:32:48.000 112 33379.89 297.63 2335.69 37.50 2011-04-22 15:32:49.000 112 33379.94 297.61 2335.70 37.50 2011-04-22 15:32:50.000 112 33379.94 297.64 2335.67 37.50 2011-04-22 15:32:51.000 112 33379.86 297.62 2335.61 37.50 2011-04-22 15:32:52.000 112 33379.90 297.63 2335.65 37.50 2011-04-22 15:32:53.000 112 33379.87 297.61 2335.61 37.50 2011-04-22 15:32:54.000 112 33379.87 297.61 2335.69 37.50 2011-04-22 15:32:55.000 112 33379.93 297.62 2335.68 37.50 2011-04-22 15:32:56.000 112 33379.90 297.63 2335.69 37.50 2011-04-22 15:32:57.000 112 33379.82 297.62 2335.81 37.50 2011-04-22 15:32:58.000 112 33379.84 297.66 2335.67 37.50 2011-04-22 15:32:59.000 112 33379.78 297.65 2335.71 37.50 2011-04-22 15:33:00.000 112 33379.81 297.60 2335.72 37.50 2011-04-22 15:33:01.000 112 33379.86 297.65 2335.76 37.50 2011-04-22 15:33:02.000 112 33379.79 297.69 2335.75 37.50 2011-04-22 15:33:03.000 112 33379.71 297.65 2335.71 37.50 2011-04-22 15:33:04.000 112 33379.72 297.62 2335.72 37.50 2011-04-22 15:33:05.000 112 33379.69 297.66 2335.74 37.50 2011-04-22 15:33:06.000 112 33379.70 297.67 2335.75 37.50 2011-04-22 15:33:07.000 112 33379.70 297.67 2335.68 37.50 2011-04-22 15:33:08.000 112 33379.81 297.70 2335.75 37.50 2011-04-22 15:33:09.000 112 33379.72 297.74 2335.69 37.50 2011-04-22 15:33:10.000 112 33379.68 297.66 2335.85 37.50 2011-04-22 15:33:11.000 112 33379.63 297.69 2335.79 37.50 2011-04-22 15:33:12.000 112 33379.67 297.73 2335.82 37.50 2011-04-22 15:33:13.000 112 33379.67 297.68 2335.80 37.50 2011-04-22 15:33:14.000 112 33379.70 297.70 2335.83 37.50 2011-04-22 15:33:15.000 112 33379.58 297.75 2335.84 37.50 2011-04-22 15:33:16.000 112 33379.62 297.76 2335.76 37.50 2011-04-22 15:33:17.000 112 33379.62 297.71 2335.83 37.50 2011-04-22 15:33:18.000 112 33379.58 297.71 2335.89 37.50 2011-04-22 15:33:19.000 112 33379.58 297.75 2335.87 37.50 2011-04-22 15:33:20.000 112 33379.67 297.72 2335.80 37.50 2011-04-22 15:33:21.000 112 33379.61 297.75 2335.88 37.50 2011-04-22 15:33:22.000 112 33379.61 297.72 2335.89 37.50 2011-04-22 15:33:23.000 112 33379.60 297.74 2335.93 37.50 2011-04-22 15:33:24.000 112 33379.58 297.74 2335.85 37.50 2011-04-22 15:33:25.000 112 33379.64 297.77 2335.91 37.50 2011-04-22 15:33:26.000 112 33379.55 297.73 2335.87 37.50 2011-04-22 15:33:27.000 112 33379.57 297.78 2335.87 37.50 2011-04-22 15:33:28.000 112 33379.52 297.77 2335.88 37.50 2011-04-22 15:33:29.000 112 33379.57 297.74 2335.83 37.50 2011-04-22 15:33:30.000 112 33379.47 297.79 2335.89 37.50 2011-04-22 15:33:31.000 112 33379.53 297.76 2336.02 37.50 2011-04-22 15:33:32.000 112 33379.50 297.81 2335.97 37.50 2011-04-22 15:33:33.000 112 33379.60 297.77 2335.88 37.50 2011-04-22 15:33:34.000 112 33379.47 297.76 2336.00 37.50 2011-04-22 15:33:35.000 112 33379.60 297.75 2335.91 37.50 2011-04-22 15:33:36.000 112 33379.54 297.76 2335.93 37.50 2011-04-22 15:33:37.000 112 33379.47 297.75 2336.02 37.50 2011-04-22 15:33:38.000 112 33379.44 297.77 2335.97 37.50 2011-04-22 15:33:39.000 112 33379.51 297.79 2335.99 37.50 2011-04-22 15:33:40.000 112 33379.56 297.74 2335.99 37.50 2011-04-22 15:33:41.000 112 33379.52 297.74 2335.91 37.50 2011-04-22 15:33:42.000 112 33379.58 297.79 2336.02 37.50 2011-04-22 15:33:43.000 112 33379.41 297.79 2336.03 37.50 2011-04-22 15:33:44.000 112 33379.35 297.80 2335.96 37.50 2011-04-22 15:33:45.000 112 33379.44 297.80 2335.97 37.50 2011-04-22 15:33:46.000 112 33379.43 297.78 2336.02 37.50 2011-04-22 15:33:47.000 112 33379.39 297.78 2335.94 37.50 2011-04-22 15:33:48.000 112 33379.43 297.80 2336.01 37.50 2011-04-22 15:33:49.000 112 33379.37 297.78 2336.00 37.50 2011-04-22 15:33:50.000 112 33379.36 297.81 2335.95 37.50 2011-04-22 15:33:51.000 112 33379.37 297.81 2336.00 37.50 2011-04-22 15:33:52.000 112 33379.33 297.80 2336.01 37.50 2011-04-22 15:33:53.000 112 33379.36 297.82 2335.96 37.50 2011-04-22 15:33:54.000 112 33379.27 297.85 2336.05 37.50 2011-04-22 15:33:55.000 112 33379.28 297.85 2336.07 37.50 2011-04-22 15:33:56.000 112 33379.17 297.82 2336.11 37.50 2011-04-22 15:33:57.000 112 33379.25 297.87 2336.00 37.50 2011-04-22 15:33:58.000 112 33379.35 297.85 2335.99 37.50 2011-04-22 15:33:59.000 112 33379.21 297.84 2336.07 37.50 2011-04-22 15:34:00.000 112 33379.24 297.84 2335.98 37.50 2011-04-22 15:34:01.000 112 33379.22 297.85 2336.03 37.50 2011-04-22 15:34:02.000 112 33379.16 297.87 2335.99 37.50 2011-04-22 15:34:03.000 112 33379.08 297.94 2336.06 37.50 2011-04-22 15:34:04.000 112 33379.25 297.88 2336.17 37.50 2011-04-22 15:34:05.000 112 33379.21 297.87 2336.12 37.50 2011-04-22 15:34:06.000 112 33379.17 297.94 2336.05 37.50 2011-04-22 15:34:07.000 112 33379.12 297.91 2336.12 37.50 2011-04-22 15:34:08.000 112 33379.06 297.92 2336.12 37.50 2011-04-22 15:34:09.000 112 33379.07 297.94 2336.13 37.50 2011-04-22 15:34:10.000 112 33379.04 297.95 2336.21 37.50 2011-04-22 15:34:11.000 112 33379.11 297.95 2336.21 37.50 2011-04-22 15:34:12.000 112 33378.99 297.95 2336.16 37.50 2011-04-22 15:34:13.000 112 33379.05 297.95 2336.15 37.50 2011-04-22 15:34:14.000 112 33379.09 297.96 2336.14 37.50 2011-04-22 15:34:15.000 112 33379.07 297.98 2336.12 37.50 2011-04-22 15:34:16.000 112 33378.99 297.99 2336.14 37.50 2011-04-22 15:34:17.000 112 33379.03 297.96 2336.12 37.50 2011-04-22 15:34:18.000 112 33379.03 298.00 2336.17 37.50 2011-04-22 15:34:19.000 112 33379.02 297.97 2336.15 37.50 2011-04-22 15:34:20.000 112 33378.97 297.99 2336.16 37.50 2011-04-22 15:34:21.000 112 33379.09 298.00 2336.18 37.50 2011-04-22 15:34:22.000 112 33379.05 298.01 2336.30 37.50 2011-04-22 15:34:23.000 112 33379.04 297.98 2336.21 37.50 2011-04-22 15:34:24.000 112 33378.99 297.97 2336.16 37.50 2011-04-22 15:34:25.000 112 33378.98 297.98 2336.25 37.50 2011-04-22 15:34:26.000 112 33379.03 297.99 2336.25 37.50 2011-04-22 15:34:27.000 112 33379.01 297.97 2336.18 37.50 2011-04-22 15:34:28.000 112 33379.09 297.95 2336.24 37.50 2011-04-22 15:34:29.000 112 33379.05 297.93 2336.20 37.50 2011-04-22 15:34:30.000 112 33379.02 297.96 2336.28 37.50 2011-04-22 15:34:31.000 112 33379.04 297.92 2336.27 37.50 2011-04-22 15:34:32.000 112 33379.06 297.95 2336.26 37.50 2011-04-22 15:34:33.000 112 33379.03 297.95 2336.23 37.50 2011-04-22 15:34:34.000 112 33379.09 297.97 2336.25 37.50 2011-04-22 15:34:35.000 112 33379.05 297.96 2336.24 37.50 2011-04-22 15:34:36.000 112 33379.08 297.99 2336.33 37.50 2011-04-22 15:34:37.000 112 33379.12 297.96 2336.26 37.50 2011-04-22 15:34:38.000 112 33379.02 297.93 2336.34 37.50 2011-04-22 15:34:39.000 112 33379.09 297.95 2336.31 37.50 2011-04-22 15:34:40.000 112 33379.16 297.95 2336.30 37.50 2011-04-22 15:34:41.000 112 33379.08 297.94 2336.27 37.50 2011-04-22 15:34:42.000 112 33379.07 297.92 2336.25 37.50 2011-04-22 15:34:43.000 112 33379.03 297.95 2336.31 37.50 2011-04-22 15:34:44.000 112 33379.04 297.95 2336.41 37.50 2011-04-22 15:34:45.000 112 33378.89 297.98 2336.21 37.50 2011-04-22 15:34:46.000 112 33379.09 297.93 2336.27 37.50 2011-04-22 15:34:47.000 112 33379.00 297.87 2336.26 37.50 2011-04-22 15:34:48.000 112 33379.07 297.94 2336.27 37.50 2011-04-22 15:34:49.000 112 33378.98 297.98 2336.31 37.50 2011-04-22 15:34:50.000 112 33379.04 297.98 2336.35 37.50 2011-04-22 15:34:51.000 112 33378.97 297.95 2336.28 37.50 2011-04-22 15:34:52.000 112 33378.97 297.95 2336.33 37.50 2011-04-22 15:34:53.000 112 33378.98 297.93 2336.33 37.50 2011-04-22 15:34:54.000 112 33378.99 298.00 2336.29 37.50 2011-04-22 15:34:55.000 112 33378.99 298.01 2336.27 37.50 2011-04-22 15:34:56.000 112 33378.88 298.01 2336.28 37.50 2011-04-22 15:34:57.000 112 33378.83 297.99 2336.28 37.50 2011-04-22 15:34:58.000 112 33378.88 298.05 2336.31 37.50 2011-04-22 15:34:59.000 112 33378.85 298.04 2336.41 37.50 2011-04-22 15:35:00.000 112 33378.77 298.04 2336.35 37.50 2011-04-22 15:35:01.000 112 33378.76 298.03 2336.39 37.50 2011-04-22 15:35:02.000 112 33378.77 298.11 2336.37 37.50 2011-04-22 15:35:03.000 112 33378.74 298.05 2336.33 37.50 2011-04-22 15:35:04.000 112 33378.73 298.10 2336.41 37.50 2011-04-22 15:35:05.000 112 33378.66 298.08 2336.41 37.50 2011-04-22 15:35:06.000 112 33378.59 298.11 2336.47 37.50 2011-04-22 15:35:07.000 112 33378.60 298.13 2336.48 37.50 2011-04-22 15:35:08.000 112 33378.51 298.13 2336.40 37.50 2011-04-22 15:35:09.000 112 33378.43 298.12 2336.39 37.50 2011-04-22 15:35:10.000 112 33378.53 298.17 2336.42 37.50 2011-04-22 15:35:11.000 112 33378.43 298.15 2336.50 37.50 2011-04-22 15:35:12.000 112 33378.38 298.17 2336.40 37.50 2011-04-22 15:35:13.000 112 33378.39 298.19 2336.56 37.50 2011-04-22 15:35:14.000 112 33378.40 298.19 2336.52 37.50 2011-04-22 15:35:15.000 112 33378.34 298.23 2336.47 37.50 2011-04-22 15:35:16.000 112 33378.24 298.24 2336.45 37.50 2011-04-22 15:35:17.000 112 33378.28 298.24 2336.47 37.50 2011-04-22 15:35:18.000 112 33378.26 298.22 2336.62 37.50 2011-04-22 15:35:19.000 112 33378.23 298.23 2336.59 37.50 2011-04-22 15:35:20.000 112 33378.16 298.28 2336.61 37.50 2011-04-22 15:35:21.000 112 33378.18 298.28 2336.70 37.50 2011-04-22 15:35:22.000 112 33378.16 298.26 2336.67 37.50 2011-04-22 15:35:23.000 112 33378.21 298.28 2336.72 37.50 2011-04-22 15:35:24.000 112 33378.19 298.24 2336.61 37.50 2011-04-22 15:35:25.000 112 33378.14 298.30 2336.75 37.50 2011-04-22 15:35:26.000 112 33378.16 298.28 2336.62 37.50 2011-04-22 15:35:27.000 112 33378.18 298.29 2336.74 37.50 2011-04-22 15:35:28.000 112 33378.07 298.32 2336.69 37.50 2011-04-22 15:35:29.000 112 33378.08 298.29 2336.70 37.50 2011-04-22 15:35:30.000 112 33378.15 298.26 2336.70 37.50 2011-04-22 15:35:31.000 112 33378.11 298.26 2336.74 37.50 2011-04-22 15:35:32.000 112 33378.03 298.32 2336.82 37.50 2011-04-22 15:35:33.000 112 33378.18 298.25 2336.82 37.50 2011-04-22 15:35:34.000 112 33378.11 298.25 2336.83 37.50 2011-04-22 15:35:35.000 112 33378.14 298.23 2336.77 37.50 2011-04-22 15:35:36.000 112 33378.04 298.25 2336.83 37.50 2011-04-22 15:35:37.000 112 33378.12 298.26 2336.71 37.50 2011-04-22 15:35:38.000 112 33378.09 298.25 2336.82 37.50 2011-04-22 15:35:39.000 112 33378.03 298.27 2336.78 37.50 2011-04-22 15:35:40.000 112 33378.01 298.25 2336.80 37.50 2011-04-22 15:35:41.000 112 33378.01 298.25 2336.87 37.50 2011-04-22 15:35:42.000 112 33378.02 298.26 2336.80 37.50 2011-04-22 15:35:43.000 112 33378.06 298.29 2336.80 37.50 2011-04-22 15:35:44.000 112 33378.01 298.30 2336.92 37.50 2011-04-22 15:35:45.000 112 33377.94 298.29 2336.84 37.50 2011-04-22 15:35:46.000 112 33378.09 298.32 2336.85 37.50 2011-04-22 15:35:47.000 112 33377.97 298.30 2336.86 37.50 2011-04-22 15:35:48.000 112 33378.02 298.32 2336.82 37.50 2011-04-22 15:35:49.000 112 33378.07 298.32 2336.86 37.50 2011-04-22 15:35:50.000 112 33378.08 298.32 2336.88 37.50 2011-04-22 15:35:51.000 112 33378.04 298.30 2336.96 37.50 2011-04-22 15:35:52.000 112 33378.06 298.29 2337.05 37.50 2011-04-22 15:35:53.000 112 33378.09 298.32 2336.88 37.50 2011-04-22 15:35:54.000 112 33378.07 298.32 2336.96 37.50 2011-04-22 15:35:55.000 112 33378.09 298.31 2336.93 37.50 2011-04-22 15:35:56.000 112 33378.09 298.32 2336.87 37.50 2011-04-22 15:35:57.000 112 33378.09 298.30 2336.88 37.50 2011-04-22 15:35:58.000 112 33378.09 298.26 2336.96 37.50 2011-04-22 15:35:59.000 112 33378.07 298.29 2336.92 37.50 2011-04-22 15:36:00.000 112 33378.21 298.26 2336.92 37.50 2011-04-22 15:36:01.000 112 33378.24 298.27 2336.93 37.50 2011-04-22 15:36:02.000 112 33378.27 298.31 2336.88 37.50 2011-04-22 15:36:03.000 112 33378.20 298.26 2336.94 37.50 2011-04-22 15:36:04.000 112 33378.15 298.24 2336.95 37.50 2011-04-22 15:36:05.000 112 33378.17 298.24 2336.95 37.50 2011-04-22 15:36:06.000 112 33378.19 298.28 2336.96 37.50 2011-04-22 15:36:07.000 112 33378.19 298.24 2336.92 37.50 2011-04-22 15:36:08.000 112 33378.19 298.25 2336.92 37.50 2011-04-22 15:36:09.000 112 33378.17 298.23 2336.90 37.50 2011-04-22 15:36:10.000 112 33378.30 298.23 2336.86 37.50 2011-04-22 15:36:11.000 112 33378.18 298.23 2336.80 37.50 2011-04-22 15:36:12.000 112 33378.20 298.22 2336.89 37.50 2011-04-22 15:36:13.000 112 33378.17 298.29 2336.87 37.50 2011-04-22 15:36:14.000 112 33378.12 298.31 2336.90 37.50 2011-04-22 15:36:15.000 112 33378.24 298.24 2336.97 37.50 2011-04-22 15:36:16.000 112 33378.15 298.22 2336.98 37.50 2011-04-22 15:36:17.000 112 33378.13 298.21 2336.86 37.50 2011-04-22 15:36:18.000 112 33378.20 298.26 2336.89 37.50 2011-04-22 15:36:19.000 112 33378.13 298.29 2336.90 37.50 2011-04-22 15:36:20.000 112 33378.14 298.27 2336.86 37.50 2011-04-22 15:36:21.000 112 33378.04 298.27 2336.99 37.50 2011-04-22 15:36:22.000 112 33378.23 298.30 2336.88 37.50 2011-04-22 15:36:23.000 112 33378.11 298.30 2336.86 37.50 2011-04-22 15:36:24.000 112 33378.14 298.28 2336.93 37.50 2011-04-22 15:36:25.000 112 33378.10 298.29 2337.01 37.50 2011-04-22 15:36:26.000 112 33378.15 298.30 2336.93 37.50 2011-04-22 15:36:27.000 112 33377.99 298.30 2336.98 37.50 2011-04-22 15:36:28.000 112 33377.99 298.38 2336.99 37.50 2011-04-22 15:36:29.000 112 33378.05 298.36 2336.96 37.50 2011-04-22 15:36:30.000 112 33378.01 298.36 2336.89 37.50 2011-04-22 15:36:31.000 112 33377.98 298.41 2336.93 37.50 2011-04-22 15:36:32.000 112 33377.95 298.38 2336.90 37.50 2011-04-22 15:36:33.000 112 33377.90 298.38 2336.96 37.50 2011-04-22 15:36:34.000 112 33377.94 298.40 2337.12 37.50 2011-04-22 15:36:35.000 112 33377.93 298.42 2337.14 37.50 2011-04-22 15:36:36.000 112 33377.93 298.43 2336.95 37.50 2011-04-22 15:36:37.000 112 33377.88 298.46 2337.02 37.50 2011-04-22 15:36:38.000 112 33377.86 298.43 2337.03 37.50 2011-04-22 15:36:39.000 112 33377.88 298.47 2336.98 37.50 2011-04-22 15:36:40.000 112 33377.91 298.44 2337.03 37.50 2011-04-22 15:36:41.000 112 33377.82 298.41 2337.01 37.50 2011-04-22 15:36:42.000 112 33377.73 298.46 2337.08 37.50 2011-04-22 15:36:43.000 112 33377.73 298.47 2337.05 37.50 2011-04-22 15:36:44.000 112 33377.73 298.47 2337.07 37.50 2011-04-22 15:36:45.000 112 33377.66 298.49 2337.16 37.50 2011-04-22 15:36:46.000 112 33377.72 298.51 2337.11 37.50 2011-04-22 15:36:47.000 112 33377.69 298.52 2337.12 37.50 2011-04-22 15:36:48.000 112 33377.66 298.50 2337.07 37.50 2011-04-22 15:36:49.000 112 33377.61 298.53 2337.13 37.50 2011-04-22 15:36:50.000 112 33377.72 298.55 2337.21 37.50 2011-04-22 15:36:51.000 112 33377.66 298.52 2337.14 37.50 2011-04-22 15:36:52.000 112 33377.68 298.52 2337.20 37.50 2011-04-22 15:36:53.000 112 33377.57 298.52 2337.14 37.50 2011-04-22 15:36:54.000 112 33377.63 298.56 2337.21 37.50 2011-04-22 15:36:55.000 112 33377.60 298.56 2337.17 37.50 2011-04-22 15:36:56.000 112 33377.63 298.54 2337.17 37.50 2011-04-22 15:36:57.000 112 33377.59 298.56 2337.26 37.50 2011-04-22 15:36:58.000 112 33377.58 298.54 2337.32 37.50 2011-04-22 15:36:59.000 112 33377.54 298.52 2337.26 37.50 2011-04-22 15:37:00.000 112 33377.50 298.55 2337.23 37.50 2011-04-22 15:37:01.000 112 33377.56 298.58 2337.27 37.50 2011-04-22 15:37:02.000 112 33377.47 298.53 2337.21 37.50 2011-04-22 15:37:03.000 112 33377.59 298.53 2337.26 37.50 2011-04-22 15:37:04.000 112 33377.42 298.57 2337.24 37.50 2011-04-22 15:37:05.000 112 33377.49 298.55 2337.28 37.50 2011-04-22 15:37:06.000 112 33377.41 298.59 2337.30 37.50 2011-04-22 15:37:07.000 112 33377.47 298.58 2337.24 37.50 2011-04-22 15:37:08.000 112 33377.44 298.55 2337.34 37.50 2011-04-22 15:37:09.000 112 33377.36 298.63 2337.36 37.50 2011-04-22 15:37:10.000 112 33377.34 298.60 2337.34 37.50 2011-04-22 15:37:11.000 112 33377.38 298.59 2337.36 37.50 2011-04-22 15:37:12.000 112 33377.35 298.52 2337.38 37.50 2011-04-22 15:37:13.000 112 33377.45 298.61 2337.40 37.50 2011-04-22 15:37:14.000 112 33377.36 298.63 2337.34 37.50 2011-04-22 15:37:15.000 112 33377.41 298.54 2337.34 37.50 2011-04-22 15:37:16.000 112 33377.39 298.59 2337.33 37.50 2011-04-22 15:37:17.000 112 33377.38 298.54 2337.33 37.50 2011-04-22 15:37:18.000 112 33377.38 298.57 2337.39 37.50 2011-04-22 15:37:19.000 112 33377.41 298.56 2337.37 37.50 2011-04-22 15:37:20.000 112 33377.35 298.57 2337.37 37.50 2011-04-22 15:37:21.000 112 33377.37 298.56 2337.42 37.50 2011-04-22 15:37:22.000 112 33377.38 298.56 2337.36 37.50 2011-04-22 15:37:23.000 112 33377.33 298.60 2337.30 37.50 2011-04-22 15:37:24.000 112 33377.36 298.59 2337.38 37.50 2011-04-22 15:37:25.000 112 33377.42 298.54 2337.39 37.50 2011-04-22 15:37:26.000 112 33377.28 298.56 2337.38 37.50 2011-04-22 15:37:27.000 112 33377.35 298.60 2337.39 37.50 2011-04-22 15:37:28.000 112 33377.37 298.53 2337.40 37.50 2011-04-22 15:37:29.000 112 33377.31 298.53 2337.37 37.50 2011-04-22 15:37:30.000 112 33377.31 298.56 2337.41 37.50 2011-04-22 15:37:31.000 112 33377.27 298.54 2337.35 37.50 2011-04-22 15:37:32.000 112 33377.35 298.55 2337.46 37.50 2011-04-22 15:37:33.000 112 33377.28 298.54 2337.36 37.50 2011-04-22 15:37:34.000 112 33377.29 298.60 2337.48 37.50 2011-04-22 15:37:35.000 112 33377.35 298.56 2337.46 37.50 2011-04-22 15:37:36.000 112 33377.39 298.56 2337.41 37.50 2011-04-22 15:37:37.000 112 33377.29 298.58 2337.42 37.50 2011-04-22 15:37:38.000 112 33377.37 298.56 2337.41 37.50 2011-04-22 15:37:39.000 112 33377.29 298.54 2337.40 37.50 2011-04-22 15:37:40.000 112 33377.11 298.58 2337.42 37.50 2011-04-22 15:37:41.000 112 33377.19 298.56 2337.37 37.50 2011-04-22 15:37:42.000 112 33377.20 298.58 2337.46 37.50 2011-04-22 15:37:43.000 112 33377.22 298.59 2337.46 37.50 2011-04-22 15:37:44.000 112 33377.29 298.57 2337.43 37.50 2011-04-22 15:37:45.000 112 33377.17 298.63 2337.41 37.50 2011-04-22 15:37:46.000 112 33377.13 298.61 2337.52 37.50 2011-04-22 15:37:47.000 112 33377.14 298.61 2337.48 37.50 2011-04-22 15:37:48.000 112 33377.19 298.63 2337.49 37.50 2011-04-22 15:37:49.000 112 33377.13 298.67 2337.44 37.50 2011-04-22 15:37:50.000 112 33377.13 298.63 2337.48 37.50 2011-04-22 15:37:51.000 112 33377.20 298.56 2337.45 37.50 2011-04-22 15:37:52.000 112 33377.20 298.66 2337.43 37.50 2011-04-22 15:37:53.000 112 33377.09 298.66 2337.52 37.50 2011-04-22 15:37:54.000 112 33377.07 298.67 2337.47 37.50 2011-04-22 15:37:55.000 112 33377.10 298.66 2337.49 37.50 2011-04-22 15:37:56.000 112 33377.15 298.68 2337.46 37.50 2011-04-22 15:37:57.000 112 33377.04 298.64 2337.55 37.50 2011-04-22 15:37:58.000 112 33377.08 298.64 2337.57 37.50 2011-04-22 15:37:59.000 112 33377.12 298.64 2337.57 37.50 2011-04-22 15:38:00.000 112 33377.06 298.69 2337.52 37.50 2011-04-22 15:38:01.000 112 33377.04 298.71 2337.55 37.50 2011-04-22 15:38:02.000 112 33377.04 298.69 2337.57 37.50 2011-04-22 15:38:03.000 112 33376.98 298.73 2337.58 37.50 2011-04-22 15:38:04.000 112 33376.96 298.75 2337.62 37.50 2011-04-22 15:38:05.000 112 33376.90 298.76 2337.62 37.50 2011-04-22 15:38:06.000 112 33376.94 298.78 2337.55 37.50 2011-04-22 15:38:07.000 112 33376.93 298.79 2337.52 37.50 2011-04-22 15:38:08.000 112 33376.94 298.75 2337.59 37.50 2011-04-22 15:38:09.000 112 33377.00 298.81 2337.62 37.50 2011-04-22 15:38:10.000 112 33376.82 298.75 2337.62 37.50 2011-04-22 15:38:11.000 112 33376.85 298.77 2337.62 37.50 2011-04-22 15:38:12.000 112 33376.78 298.79 2337.62 37.50 2011-04-22 15:38:13.000 112 33376.80 298.84 2337.62 37.50 2011-04-22 15:38:14.000 112 33376.80 298.81 2337.61 37.50 2011-04-22 15:38:15.000 112 33376.79 298.87 2337.66 37.50 2011-04-22 15:38:16.000 112 33376.84 298.78 2337.61 37.50 2011-04-22 15:38:17.000 112 33376.76 298.81 2337.71 37.50 2011-04-22 15:38:18.000 112 33376.81 298.86 2337.65 37.50 2011-04-22 15:38:19.000 112 33376.79 298.85 2337.71 37.50 2011-04-22 15:38:20.000 112 33376.78 298.79 2337.70 37.50 2011-04-22 15:38:21.000 112 33376.82 298.81 2337.66 37.50 2011-04-22 15:38:22.000 112 33376.84 298.82 2337.83 37.50 2011-04-22 15:38:23.000 112 33376.79 298.82 2337.76 37.50 2011-04-22 15:38:24.000 112 33376.86 298.86 2337.76 37.50 2011-04-22 15:38:25.000 112 33376.83 298.81 2337.66 37.50 2011-04-22 15:38:26.000 112 33376.76 298.80 2337.72 37.50 2011-04-22 15:38:27.000 112 33376.78 298.81 2337.63 37.50 2011-04-22 15:38:28.000 112 33376.91 298.77 2337.72 37.50 2011-04-22 15:38:29.000 112 33376.76 298.78 2337.70 37.50 2011-04-22 15:38:30.000 112 33376.89 298.75 2337.76 37.50 2011-04-22 15:38:31.000 112 33376.83 298.75 2337.83 37.50 2011-04-22 15:38:32.000 112 33376.83 298.78 2337.73 37.50 2011-04-22 15:38:33.000 112 33377.01 298.81 2337.80 37.50 2011-04-22 15:38:34.000 112 33376.72 298.76 2337.77 37.50 2011-04-22 15:38:35.000 112 33376.82 298.73 2337.74 37.50 2011-04-22 15:38:36.000 112 33376.81 298.77 2337.77 37.50 2011-04-22 15:38:37.000 112 33376.93 298.73 2337.77 37.50 2011-04-22 15:38:38.000 112 33376.88 298.71 2337.77 37.50 2011-04-22 15:38:39.000 112 33376.89 298.75 2337.67 37.50 2011-04-22 15:38:40.000 112 33376.92 298.70 2337.73 37.50 2011-04-22 15:38:41.000 112 33376.89 298.71 2337.70 37.50 2011-04-22 15:38:42.000 112 33376.86 298.71 2337.72 37.50 2011-04-22 15:38:43.000 112 33376.95 298.68 2337.80 37.50 2011-04-22 15:38:44.000 112 33376.92 298.67 2337.69 37.50 2011-04-22 15:38:45.000 112 33376.86 298.66 2337.84 37.50 2011-04-22 15:38:46.000 112 33377.03 298.68 2337.83 37.50 2011-04-22 15:38:47.000 112 33376.88 298.64 2337.82 37.50 2011-04-22 15:38:48.000 112 33376.96 298.63 2337.75 37.50 2011-04-22 15:38:49.000 112 33376.96 298.69 2337.70 37.50 2011-04-22 15:38:50.000 112 33376.83 298.63 2337.68 37.50 2011-04-22 15:38:51.000 112 33376.91 298.61 2337.75 37.50 2011-04-22 15:38:52.000 112 33376.96 298.63 2337.73 37.50 2011-04-22 15:38:53.000 112 33376.95 298.61 2337.73 37.50 2011-04-22 15:38:54.000 112 33376.91 298.59 2337.71 37.50 2011-04-22 15:38:55.000 112 33376.92 298.61 2337.73 37.50 2011-04-22 15:38:56.000 112 33376.89 298.63 2337.74 37.50 2011-04-22 15:38:57.000 112 33376.97 298.64 2337.72 37.50 2011-04-22 15:38:58.000 112 33376.92 298.60 2337.76 37.50 2011-04-22 15:38:59.000 112 33376.83 298.62 2337.72 37.50 2011-04-22 15:39:00.000 112 33376.94 298.63 2337.67 37.50 2011-04-22 15:39:01.000 112 33376.88 298.65 2337.74 37.50 2011-04-22 15:39:02.000 112 33376.86 298.63 2337.74 37.50 2011-04-22 15:39:03.000 112 33376.92 298.63 2337.74 37.50 2011-04-22 15:39:04.000 112 33376.86 298.64 2337.72 37.50 2011-04-22 15:39:05.000 112 33376.85 298.64 2337.65 37.50 2011-04-22 15:39:06.000 112 33376.83 298.68 2337.61 37.50 2011-04-22 15:39:07.000 112 33376.86 298.69 2337.58 37.50 2011-04-22 15:39:08.000 112 33376.87 298.68 2337.70 37.50 2011-04-22 15:39:09.000 112 33376.78 298.67 2337.64 37.50 2011-04-22 15:39:10.000 112 33376.86 298.64 2337.74 37.50 2011-04-22 15:39:11.000 112 33376.77 298.65 2337.68 37.50 2011-04-22 15:39:12.000 112 33376.75 298.69 2337.67 37.50 2011-04-22 15:39:13.000 112 33376.73 298.72 2337.74 37.50 2011-04-22 15:39:14.000 112 33376.70 298.71 2337.69 37.50 2011-04-22 15:39:15.000 112 33376.72 298.72 2337.62 37.51 2011-04-22 15:39:16.000 112 33376.69 298.73 2337.75 37.50 2011-04-22 15:39:17.000 112 33376.57 298.74 2337.71 37.50 2011-04-22 15:39:18.000 112 33376.64 298.74 2337.73 37.50 2011-04-22 15:39:19.000 112 33376.53 298.81 2337.72 37.50 2011-04-22 15:39:20.000 112 33376.58 298.81 2337.75 37.50 2011-04-22 15:39:21.000 112 33376.65 298.80 2337.72 37.50 2011-04-22 15:39:22.000 112 33376.57 298.80 2337.75 37.50 2011-04-22 15:39:23.000 112 33376.54 298.85 2337.79 37.50 2011-04-22 15:39:24.000 112 33376.50 298.80 2337.80 37.50 2011-04-22 15:39:25.000 112 33376.52 298.83 2337.80 37.50 2011-04-22 15:39:26.000 112 33376.57 298.85 2337.74 37.50 2011-04-22 15:39:27.000 112 33376.36 298.81 2337.77 37.50 2011-04-22 15:39:28.000 112 33376.40 298.87 2337.79 37.50 2011-04-22 15:39:29.000 112 33376.36 298.85 2337.78 37.50 2011-04-22 15:39:30.000 112 33376.33 298.85 2337.68 37.50 2011-04-22 15:39:31.000 112 33376.43 298.93 2337.79 37.50 2011-04-22 15:39:32.000 112 33376.38 298.91 2337.80 37.50 2011-04-22 15:39:33.000 112 33376.29 298.95 2337.79 37.50 2011-04-22 15:39:34.000 112 33376.18 298.97 2337.82 37.50 2011-04-22 15:39:35.000 112 33376.27 298.97 2337.85 37.50 2011-04-22 15:39:36.000 112 33376.24 298.97 2337.88 37.51 2011-04-22 15:39:37.000 112 33376.12 298.98 2337.81 37.50 2011-04-22 15:39:38.000 112 33376.05 299.00 2337.79 37.50 2011-04-22 15:39:39.000 112 33376.23 299.00 2337.89 37.50 2011-04-22 15:39:40.000 112 33376.08 299.06 2337.82 37.50 2011-04-22 15:39:41.000 112 33376.05 299.05 2337.86 37.50 2011-04-22 15:39:42.000 112 33376.10 299.03 2337.87 37.50 2011-04-22 15:39:43.000 112 33376.02 299.13 2337.93 37.50 2011-04-22 15:39:44.000 112 33376.01 299.04 2337.95 37.50 2011-04-22 15:39:45.000 112 33375.95 299.09 2337.91 37.50 2011-04-22 15:39:46.000 112 33375.95 299.10 2338.03 37.50 2011-04-22 15:39:47.000 112 33375.98 299.09 2338.03 37.50 2011-04-22 15:39:48.000 112 33375.96 299.12 2337.87 37.50 2011-04-22 15:39:49.000 112 33375.96 299.17 2338.10 37.50 2011-04-22 15:39:50.000 112 33375.95 299.12 2337.99 37.50 2011-04-22 15:39:51.000 112 33375.88 299.14 2338.08 37.50 2011-04-22 15:39:52.000 112 33375.86 299.16 2337.99 37.51 2011-04-22 15:39:53.000 112 33375.88 299.16 2338.07 37.50 2011-04-22 15:39:54.000 112 33375.77 299.18 2338.07 37.51 2011-04-22 15:39:55.000 112 33375.82 299.15 2338.14 37.50 2011-04-22 15:39:56.000 112 33375.75 299.14 2338.06 37.51 2011-04-22 15:39:57.000 112 33375.82 299.17 2338.15 37.51 2011-04-22 15:39:58.000 112 33375.76 299.18 2338.14 37.51 2011-04-22 15:39:59.000 112 33375.73 299.18 2338.15 37.51 2011-04-22 15:40:00.000 112 33375.73 299.18 2338.20 37.50 2011-04-22 15:40:01.000 112 33375.74 299.26 2338.22 37.50 2011-04-22 15:40:02.000 112 33375.74 299.22 2338.17 37.50 2011-04-22 15:40:03.000 112 33375.73 299.23 2338.26 37.50 2011-04-22 15:40:04.000 112 33375.71 299.23 2338.19 37.50 2011-04-22 15:40:05.000 112 33375.64 299.21 2338.20 37.51 2011-04-22 15:40:06.000 112 33375.62 299.19 2338.20 37.51 2011-04-22 15:40:07.000 112 33375.58 299.22 2338.16 37.50 2011-04-22 15:40:08.000 112 33375.60 299.21 2338.22 37.50 2011-04-22 15:40:09.000 112 33375.70 299.19 2338.24 37.50 2011-04-22 15:40:10.000 112 33375.59 299.19 2338.30 37.50 2011-04-22 15:40:11.000 112 33375.61 299.19 2338.20 37.51 2011-04-22 15:40:12.000 112 33375.63 299.17 2338.28 37.50 2011-04-22 15:40:13.000 112 33375.64 299.19 2338.29 37.50 2011-04-22 15:40:14.000 112 33375.60 299.21 2338.35 37.50 2011-04-22 15:40:15.000 112 33375.62 299.21 2338.33 37.50 2011-04-22 15:40:16.000 112 33375.65 299.18 2338.30 37.50 2011-04-22 15:40:17.000 112 33375.64 299.16 2338.35 37.50 2011-04-22 15:40:18.000 112 33375.70 299.13 2338.33 37.50 2011-04-22 15:40:19.000 112 33375.71 299.15 2338.36 37.50 2011-04-22 15:40:20.000 112 33375.65 299.13 2338.33 37.50 2011-04-22 15:40:21.000 112 33375.60 299.12 2338.38 37.51 2011-04-22 15:40:22.000 112 33375.66 299.11 2338.48 37.51 2011-04-22 15:40:23.000 112 33375.71 299.07 2338.40 37.51 2011-04-22 15:40:24.000 112 33375.74 299.07 2338.38 37.51 2011-04-22 15:40:25.000 112 33375.73 299.10 2338.40 37.51 2011-04-22 15:40:26.000 112 33375.57 299.15 2338.39 37.50 2011-04-22 15:40:27.000 112 33375.69 299.06 2338.33 37.51 2011-04-22 15:40:28.000 112 33375.77 299.12 2338.32 37.50 2011-04-22 15:40:29.000 112 33375.71 299.06 2338.35 37.51 2011-04-22 15:40:30.000 112 33375.66 299.05 2338.42 37.51 2011-04-22 15:40:31.000 112 33375.74 299.12 2338.42 37.51 2011-04-22 15:40:32.000 112 33375.65 299.11 2338.30 37.51 2011-04-22 15:40:33.000 112 33375.64 299.10 2338.30 37.51 2011-04-22 15:40:34.000 112 33375.72 299.07 2338.30 37.51 2011-04-22 15:40:35.000 112 33375.63 299.07 2338.33 37.51 2011-04-22 15:40:36.000 112 33375.79 299.12 2338.32 37.51 2011-04-22 15:40:37.000 112 33375.67 299.07 2338.37 37.51 2011-04-22 15:40:38.000 112 33375.64 299.10 2338.39 37.51 2011-04-22 15:40:39.000 112 33375.65 299.07 2338.36 37.51 2011-04-22 15:40:40.000 112 33375.75 299.06 2338.37 37.51 2011-04-22 15:40:41.000 112 33375.69 299.06 2338.33 37.51 2011-04-22 15:40:42.000 112 33375.62 299.06 2338.36 37.50 2011-04-22 15:40:43.000 112 33375.67 299.08 2338.35 37.51 2011-04-22 15:40:44.000 112 33375.65 299.06 2338.33 37.51 2011-04-22 15:40:45.000 112 33375.62 299.12 2338.32 37.51 2011-04-22 15:40:46.000 112 33375.66 299.11 2338.30 37.51 2011-04-22 15:40:47.000 112 33375.74 299.10 2338.29 37.51 2011-04-22 15:40:48.000 112 33375.71 299.11 2338.30 37.51 2011-04-22 15:40:49.000 112 33375.61 299.11 2338.39 37.51 2011-04-22 15:40:50.000 112 33375.63 299.10 2338.26 37.51 2011-04-22 15:40:51.000 112 33375.55 299.14 2338.28 37.51 2011-04-22 15:40:52.000 112 33375.49 299.13 2338.28 37.51 2011-04-22 15:40:53.000 112 33375.54 299.12 2338.23 37.51 2011-04-22 15:40:54.000 112 33375.74 299.18 2338.37 37.51 2011-04-22 15:40:55.000 112 33375.57 299.21 2338.30 37.51 2011-04-22 15:40:56.000 112 33375.64 299.17 2338.33 37.51 2011-04-22 15:40:57.000 112 33375.62 299.17 2338.28 37.51 2011-04-22 15:40:58.000 112 33375.47 299.19 2338.32 37.51 2011-04-22 15:40:59.000 112 33375.52 299.20 2338.36 37.51 2011-04-22 15:41:00.000 112 33375.58 299.23 2338.33 37.50 2011-04-22 15:41:01.000 112 33375.50 299.19 2338.36 37.51 2011-04-22 15:41:02.000 112 33375.60 299.22 2338.30 37.51 2011-04-22 15:41:03.000 112 33375.62 299.19 2338.39 37.51 2011-04-22 15:41:04.000 112 33375.47 299.22 2338.39 37.51 2011-04-22 15:41:05.000 112 33375.52 299.21 2338.44 37.51 2011-04-22 15:41:06.000 112 33375.52 299.26 2338.36 37.51 2011-04-22 15:41:07.000 112 33375.49 299.24 2338.34 37.51 2011-04-22 15:41:08.000 112 33375.58 299.23 2338.38 37.51 2011-04-22 15:41:09.000 112 33375.46 299.29 2338.31 37.51 2011-04-22 15:41:10.000 112 33375.55 299.27 2338.41 37.51 2011-04-22 15:41:11.000 112 33375.47 299.26 2338.46 37.51 2011-04-22 15:41:12.000 112 33375.46 299.31 2338.35 37.51 2011-04-22 15:41:13.000 112 33375.39 299.33 2338.42 37.51 2011-04-22 15:41:14.000 112 33375.43 299.28 2338.39 37.51 2011-04-22 15:41:15.000 112 33375.48 299.33 2338.49 37.51 2011-04-22 15:41:16.000 112 33375.42 299.31 2338.45 37.51 2011-04-22 15:41:17.000 112 33375.38 299.33 2338.44 37.51 2011-04-22 15:41:18.000 112 33375.47 299.31 2338.34 37.51 2011-04-22 15:41:19.000 112 33375.36 299.32 2338.36 37.51 2011-04-22 15:41:20.000 112 33375.27 299.34 2338.40 37.51 2011-04-22 15:41:21.000 112 33375.40 299.34 2338.39 37.51 2011-04-22 15:41:22.000 112 33375.30 299.37 2338.36 37.51 2011-04-22 15:41:23.000 112 33375.27 299.36 2338.33 37.51 2011-04-22 15:41:24.000 112 33375.33 299.37 2338.45 37.51 2011-04-22 15:41:25.000 112 33375.33 299.39 2338.44 37.51 2011-04-22 15:41:26.000 112 33375.22 299.36 2338.44 37.51 2011-04-22 15:41:27.000 112 33375.19 299.38 2338.51 37.51 2011-04-22 15:41:28.000 112 33375.25 299.41 2338.48 37.51 2011-04-22 15:41:29.000 112 33375.14 299.44 2338.54 37.51 2011-04-22 15:41:30.000 112 33375.15 299.44 2338.49 37.51 2011-04-22 15:41:31.000 112 33375.19 299.48 2338.47 37.51 2011-04-22 15:41:32.000 112 33375.06 299.51 2338.55 37.51 2011-04-22 15:41:33.000 112 33375.09 299.48 2338.55 37.51 2011-04-22 15:41:34.000 112 33375.17 299.48 2338.50 37.51 2011-04-22 15:41:35.000 112 33375.03 299.53 2338.48 37.51 2011-04-22 15:41:36.000 112 33375.02 299.55 2338.56 37.51 2011-04-22 15:41:37.000 112 33374.99 299.56 2338.57 37.51 2011-04-22 15:41:38.000 112 33374.94 299.55 2338.64 37.51 2011-04-22 15:41:39.000 112 33374.94 299.57 2338.64 37.51 2011-04-22 15:41:40.000 112 33374.93 299.58 2338.66 37.51 2011-04-22 15:41:41.000 112 33374.94 299.62 2338.75 37.51 2011-04-22 15:41:42.000 112 33374.90 299.62 2338.72 37.51 2011-04-22 15:41:43.000 112 33374.89 299.65 2338.83 37.51 2011-04-22 15:41:44.000 112 33374.84 299.69 2338.75 37.51 2011-04-22 15:41:45.000 112 33374.92 299.64 2338.73 37.51 2011-04-22 15:41:46.000 112 33374.74 299.65 2338.72 37.51 2011-04-22 15:41:47.000 112 33374.86 299.65 2338.82 37.51 2011-04-22 15:41:48.000 112 33374.74 299.68 2338.79 37.51 2011-04-22 15:41:49.000 112 33374.84 299.68 2338.82 37.51 2011-04-22 15:41:50.000 112 33374.77 299.69 2338.89 37.51 2011-04-22 15:41:51.000 112 33374.65 299.72 2338.87 37.51 2011-04-22 15:41:52.000 112 33374.81 299.76 2338.96 37.51 2011-04-22 15:41:53.000 112 33374.71 299.69 2339.00 37.51 2011-04-22 15:41:54.000 112 33374.69 299.69 2338.98 37.51 2011-04-22 15:41:55.000 112 33374.79 299.73 2339.03 37.51 2011-04-22 15:41:56.000 112 33374.69 299.73 2339.09 37.51 2011-04-22 15:41:57.000 112 33374.67 299.74 2338.96 37.51 2011-04-22 15:41:58.000 112 33374.65 299.69 2338.95 37.51 2011-04-22 15:41:59.000 112 33374.67 299.72 2339.04 37.51 2011-04-22 15:42:00.000 112 33374.74 299.72 2339.01 37.51 2011-04-22 15:42:01.000 112 33374.72 299.69 2339.06 37.51 2011-04-22 15:42:02.000 112 33374.71 299.68 2339.15 37.51 2011-04-22 15:42:03.000 112 33374.68 299.67 2339.10 37.51 2011-04-22 15:42:04.000 112 33374.69 299.73 2339.03 37.51 2011-04-22 15:42:05.000 112 33374.69 299.69 2339.07 37.51 2011-04-22 15:42:06.000 112 33374.64 299.62 2339.03 37.51 2011-04-22 15:42:07.000 112 33374.75 299.64 2339.06 37.51 2011-04-22 15:42:08.000 112 33374.73 299.67 2339.07 37.51 2011-04-22 15:42:09.000 112 33374.72 299.62 2339.11 37.51 2011-04-22 15:42:10.000 112 33374.73 299.62 2339.16 37.51 2011-04-22 15:42:11.000 112 33374.69 299.65 2339.10 37.51 2011-04-22 15:42:12.000 112 33374.71 299.63 2339.13 37.51 2011-04-22 15:42:13.000 112 33374.68 299.65 2339.16 37.51 2011-04-22 15:42:14.000 112 33374.69 299.66 2339.16 37.51 2011-04-22 15:42:15.000 112 33374.52 299.68 2339.18 37.51 2011-04-22 15:42:16.000 112 33374.74 299.75 2339.06 37.51 2011-04-22 15:42:17.000 112 33374.67 299.75 2339.19 37.51 2011-04-22 15:42:18.000 112 33374.67 299.70 2339.16 37.51 2011-04-22 15:42:19.000 112 33374.68 299.71 2339.07 37.51 2011-04-22 15:42:20.000 112 33374.62 299.71 2339.20 37.51 2011-04-22 15:42:21.000 112 33374.62 299.75 2339.18 37.51 2011-04-22 15:42:22.000 112 33374.63 299.74 2339.14 37.51 2011-04-22 15:42:23.000 112 33374.53 299.76 2339.13 37.51 2011-04-22 15:42:24.000 112 33374.53 299.75 2339.16 37.51 2011-04-22 15:42:25.000 112 33374.62 299.76 2339.29 37.51 2011-04-22 15:42:26.000 112 33374.52 299.81 2339.14 37.51 2011-04-22 15:42:27.000 112 33374.52 299.82 2339.26 37.51 2011-04-22 15:42:28.000 112 33374.48 299.81 2339.20 37.51 2011-04-22 15:42:29.000 112 33374.49 299.84 2339.23 37.51 2011-04-22 15:42:30.000 112 33374.60 299.85 2339.26 37.51 2011-04-22 15:42:31.000 112 33374.50 299.81 2339.23 37.51 2011-04-22 15:42:32.000 112 33374.63 299.82 2339.26 37.51 2011-04-22 15:42:33.000 112 33374.50 299.81 2339.26 37.51 2011-04-22 15:42:34.000 112 33374.57 299.78 2339.30 37.51 2011-04-22 15:42:35.000 112 33374.59 299.80 2339.28 37.51 2011-04-22 15:42:36.000 112 33374.58 299.81 2339.32 37.51 2011-04-22 15:42:37.000 112 33374.60 299.77 2339.31 37.51 2011-04-22 15:42:38.000 112 33374.66 299.73 2339.23 37.51 2011-04-22 15:42:39.000 112 33374.64 299.70 2339.35 37.51 2011-04-22 15:42:40.000 112 33374.68 299.75 2339.24 37.51 2011-04-22 15:42:41.000 112 33374.71 299.70 2339.33 37.51 2011-04-22 15:42:42.000 112 33374.71 299.65 2339.27 37.51 2011-04-22 15:42:43.000 112 33374.75 299.71 2339.25 37.51 2011-04-22 15:42:44.000 112 33374.72 299.66 2339.27 37.51 2011-04-22 15:42:45.000 112 33374.78 299.65 2339.31 37.51 2011-04-22 15:42:46.000 112 33374.81 299.64 2339.21 37.51 2011-04-22 15:42:47.000 112 33374.77 299.62 2339.18 37.51 2011-04-22 15:42:48.000 112 33374.75 299.58 2339.23 37.51 2011-04-22 15:42:49.000 112 33374.72 299.62 2339.28 37.51 2011-04-22 15:42:50.000 112 33374.72 299.64 2339.28 37.51 2011-04-22 15:42:51.000 112 33374.75 299.57 2339.25 37.51 2011-04-22 15:42:52.000 112 33374.80 299.55 2339.29 37.51 2011-04-22 15:42:53.000 112 33374.77 299.58 2339.28 37.51 2011-04-22 15:42:54.000 112 33374.68 299.55 2339.20 37.51 2011-04-22 15:42:55.000 112 33374.74 299.56 2339.32 37.51 2011-04-22 15:42:56.000 112 33374.71 299.62 2339.24 37.51 2011-04-22 15:42:57.000 112 33374.78 299.58 2339.21 37.51 2011-04-22 15:42:58.000 112 33374.81 299.55 2339.21 37.51 2011-04-22 15:42:59.000 112 33374.73 299.59 2339.18 37.51 2011-04-22 15:43:00.000 112 33374.71 299.62 2339.13 37.51 2011-04-22 15:43:01.000 112 33374.76 299.60 2339.18 37.51 2011-04-22 15:43:02.000 112 33374.77 299.60 2339.18 37.51 2011-04-22 15:43:03.000 112 33374.77 299.56 2339.21 37.51 2011-04-22 15:43:04.000 112 33374.74 299.66 2339.19 37.51 2011-04-22 15:43:05.000 112 33374.68 299.65 2339.17 37.51 2011-04-22 15:43:06.000 112 33374.78 299.60 2339.17 37.51 2011-04-22 15:43:07.000 112 33374.83 299.61 2339.26 37.51 2011-04-22 15:43:08.000 112 33374.76 299.63 2339.14 37.51 2011-04-22 15:43:09.000 112 33374.72 299.68 2339.25 37.51 2011-04-22 15:43:10.000 112 33374.83 299.64 2339.16 37.51 2011-04-22 15:43:11.000 112 33374.72 299.63 2339.27 37.51 2011-04-22 15:43:12.000 112 33374.72 299.65 2339.32 37.51 2011-04-22 15:43:13.000 112 33374.82 299.64 2339.20 37.51 2011-04-22 15:43:14.000 112 33374.75 299.62 2339.13 37.51 2011-04-22 15:43:15.000 112 33374.88 299.66 2339.28 37.51 2011-04-22 15:43:16.000 112 33374.69 299.65 2339.16 37.51 2011-04-22 15:43:17.000 112 33374.77 299.64 2339.22 37.51 2011-04-22 15:43:18.000 112 33374.75 299.62 2339.18 37.51 2011-04-22 15:43:19.000 112 33374.71 299.67 2339.18 37.51 2011-04-22 15:43:20.000 112 33374.81 299.60 2339.16 37.51 2011-04-22 15:43:21.000 112 33374.79 299.64 2339.20 37.51 2011-04-22 15:43:22.000 112 33374.84 299.62 2339.17 37.51 2011-04-22 15:43:23.000 112 33374.71 299.62 2339.19 37.51 2011-04-22 15:43:24.000 112 33374.71 299.62 2339.18 37.51 2011-04-22 15:43:25.000 112 33374.78 299.64 2339.17 37.51 2011-04-22 15:43:26.000 112 33374.74 299.63 2339.13 37.51 2011-04-22 15:43:27.000 112 33374.74 299.67 2339.14 37.51 2011-04-22 15:43:28.000 112 33374.77 299.64 2339.17 37.51 2011-04-22 15:43:29.000 112 33374.78 299.64 2339.09 37.51 2011-04-22 15:43:30.000 112 33374.66 299.66 2339.06 37.51 2011-04-22 15:43:31.000 112 33374.68 299.67 2339.10 37.51 2011-04-22 15:43:32.000 112 33374.63 299.67 2339.14 37.51 2011-04-22 15:43:33.000 112 33374.64 299.67 2339.14 37.51 2011-04-22 15:43:34.000 112 33374.81 299.70 2339.18 37.51 2011-04-22 15:43:35.000 112 33374.62 299.67 2339.18 37.51 2011-04-22 15:43:36.000 112 33374.61 299.65 2339.13 37.51 2011-04-22 15:43:37.000 112 33374.72 299.71 2339.23 37.51 2011-04-22 15:43:38.000 112 33374.68 299.71 2339.13 37.51 2011-04-22 15:43:39.000 112 33374.70 299.72 2339.16 37.51 2011-04-22 15:43:40.000 112 33374.63 299.71 2339.12 37.51 2011-04-22 15:43:41.000 112 33374.77 299.75 2339.20 37.51 2011-04-22 15:43:42.000 112 33374.68 299.71 2339.18 37.51 2011-04-22 15:43:43.000 112 33374.65 299.71 2339.26 37.51 2011-04-22 15:43:44.000 112 33374.71 299.71 2339.22 37.51 2011-04-22 15:43:45.000 112 33374.64 299.73 2339.07 37.51 2011-04-22 15:43:46.000 112 33374.61 299.77 2339.11 37.51 2011-04-22 15:43:47.000 112 33374.66 299.75 2339.19 37.51 2011-04-22 15:43:48.000 112 33374.67 299.75 2339.18 37.51 2011-04-22 15:43:49.000 112 33374.64 299.71 2339.22 37.51 2011-04-22 15:43:50.000 112 33374.68 299.76 2339.22 37.51 2011-04-22 15:43:51.000 112 33374.65 299.74 2339.14 37.51 2011-04-22 15:43:52.000 112 33374.76 299.73 2339.10 37.51 2011-04-22 15:43:53.000 112 33374.64 299.73 2339.13 37.51 2011-04-22 15:43:54.000 112 33374.67 299.72 2339.15 37.51 2011-04-22 15:43:55.000 112 33374.57 299.77 2339.10 37.51 2011-04-22 15:43:56.000 112 33374.62 299.72 2339.14 37.51 2011-04-22 15:43:57.000 112 33374.55 299.77 2339.12 37.51 2011-04-22 15:43:58.000 112 33374.55 299.79 2339.16 37.51 2011-04-22 15:43:59.000 112 33374.63 299.75 2339.16 37.51 2011-04-22 15:44:00.000 112 33374.53 299.70 2339.13 37.51 2011-04-22 15:44:01.000 112 33374.53 299.72 2339.12 37.51 2011-04-22 15:44:02.000 112 33374.55 299.81 2339.14 37.51 2011-04-22 15:44:03.000 112 33374.56 299.81 2339.20 37.51 2011-04-22 15:44:04.000 112 33374.52 299.77 2339.24 37.51 2011-04-22 15:44:05.000 112 33374.49 299.81 2339.25 37.51 2011-04-22 15:44:06.000 112 33374.57 299.80 2339.20 37.51 2011-04-22 15:44:07.000 112 33374.52 299.81 2339.20 37.51 2011-04-22 15:44:08.000 112 33374.47 299.78 2339.09 37.51 2011-04-22 15:44:09.000 112 33374.53 299.81 2339.11 37.51 2011-04-22 15:44:10.000 112 33374.24 299.85 2339.20 37.51 2011-04-22 15:44:11.000 112 33374.39 299.84 2339.18 37.51 2011-04-22 15:44:12.000 112 33374.27 299.87 2339.19 37.51 2011-04-22 15:44:13.000 112 33374.37 299.88 2339.18 37.51 2011-04-22 15:44:14.000 112 33374.36 299.86 2339.22 37.51 2011-04-22 15:44:15.000 112 33374.28 299.89 2339.15 37.51 2011-04-22 15:44:16.000 112 33374.27 299.87 2339.29 37.51 2011-04-22 15:44:17.000 112 33374.37 299.87 2339.25 37.51 2011-04-22 15:44:18.000 112 33374.34 299.86 2339.19 37.51 2011-04-22 15:44:19.000 112 33374.24 299.86 2339.31 37.51 2011-04-22 15:44:20.000 112 33374.27 299.90 2339.34 37.51 2011-04-22 15:44:21.000 112 33374.28 299.90 2339.32 37.51 2011-04-22 15:44:22.000 112 33374.19 299.89 2339.23 37.51 2011-04-22 15:44:23.000 112 33374.28 299.89 2339.35 37.51 2011-04-22 15:44:24.000 112 33374.19 299.90 2339.38 37.51 2011-04-22 15:44:25.000 112 33374.32 299.90 2339.23 37.51 2011-04-22 15:44:26.000 112 33374.19 299.87 2339.26 37.51 2011-04-22 15:44:27.000 112 33374.16 299.90 2339.33 37.51 2011-04-22 15:44:28.000 112 33374.19 299.86 2339.37 37.51 2011-04-22 15:44:29.000 112 33374.22 299.89 2339.26 37.51 2011-04-22 15:44:30.000 112 33374.24 299.89 2339.28 37.51 2011-04-22 15:44:31.000 112 33374.17 299.90 2339.40 37.51 2011-04-22 15:44:32.000 112 33374.14 299.92 2339.37 37.51 2011-04-22 15:44:33.000 112 33374.23 299.88 2339.44 37.51 2011-04-22 15:44:34.000 112 33374.16 299.89 2339.39 37.51 2011-04-22 15:44:35.000 112 33374.08 299.92 2339.34 37.51 2011-04-22 15:44:36.000 112 33374.15 299.93 2339.43 37.51 2011-04-22 15:44:37.000 112 33374.17 299.92 2339.43 37.51 2011-04-22 15:44:38.000 112 33374.03 299.93 2339.41 37.51 2011-04-22 15:44:39.000 112 33374.16 299.89 2339.38 37.51 2011-04-22 15:44:40.000 112 33374.19 299.94 2339.39 37.51 2011-04-22 15:44:41.000 112 33374.04 299.91 2339.45 37.51 2011-04-22 15:44:42.000 112 33374.01 299.93 2339.41 37.51 2011-04-22 15:44:43.000 112 33374.09 299.92 2339.48 37.51 2011-04-22 15:44:44.000 112 33374.06 299.98 2339.45 37.51 2011-04-22 15:44:45.000 112 33374.14 299.93 2339.43 37.51 2011-04-22 15:44:46.000 112 33374.05 299.94 2339.46 37.51 2011-04-22 15:44:47.000 112 33374.15 299.96 2339.45 37.51 2011-04-22 15:44:48.000 112 33374.10 299.92 2339.45 37.51 2011-04-22 15:44:49.000 112 33374.13 299.99 2339.53 37.51 2011-04-22 15:44:50.000 112 33374.15 300.02 2339.43 37.51 2011-04-22 15:44:51.000 112 33374.17 299.94 2339.49 37.51 2011-04-22 15:44:52.000 112 33374.18 299.99 2339.47 37.51 2011-04-22 15:44:53.000 112 33374.07 299.96 2339.49 37.51 2011-04-22 15:44:54.000 112 33374.17 300.00 2339.49 37.51 2011-04-22 15:44:55.000 112 33374.13 299.94 2339.49 37.51 2011-04-22 15:44:56.000 112 33374.15 299.96 2339.52 37.51 2011-04-22 15:44:57.000 112 33374.06 300.00 2339.42 37.51 2011-04-22 15:44:58.000 112 33374.17 299.93 2339.50 37.51 2011-04-22 15:44:59.000 112 33374.11 299.97 2339.47 37.51 2011-04-22 15:45:00.000 112 33374.12 299.98 2339.45 37.51 2011-04-22 15:45:01.000 112 33374.12 300.00 2339.54 37.51 2011-04-22 15:45:02.000 112 33374.13 300.00 2339.44 37.51 2011-04-22 15:45:03.000 112 33374.23 299.97 2339.54 37.51 2011-04-22 15:45:04.000 112 33374.12 300.05 2339.47 37.51 2011-04-22 15:45:05.000 112 33374.25 300.05 2339.45 37.51 2011-04-22 15:45:06.000 112 33374.14 300.05 2339.58 37.51 2011-04-22 15:45:07.000 112 33374.24 300.02 2339.48 37.51 2011-04-22 15:45:08.000 112 33374.19 299.99 2339.54 37.51 2011-04-22 15:45:09.000 112 33374.23 300.05 2339.45 37.51 2011-04-22 15:45:10.000 112 33374.09 300.01 2339.50 37.51 2011-04-22 15:45:11.000 112 33374.13 300.03 2339.56 37.51 2011-04-22 15:45:12.000 112 33374.13 300.00 2339.56 37.51 2011-04-22 15:45:13.000 112 33374.12 299.97 2339.56 37.51 2011-04-22 15:45:14.000 112 33374.22 300.04 2339.60 37.51 2011-04-22 15:45:15.000 112 33374.18 299.98 2339.58 37.51 2011-04-22 15:45:16.000 112 33374.31 300.04 2339.65 37.51 2011-04-22 15:45:17.000 112 33374.25 300.01 2339.50 37.51 2011-04-22 15:45:18.000 112 33374.17 300.00 2339.54 37.51 2011-04-22 15:45:19.000 112 33374.20 300.00 2339.47 37.51 2011-04-22 15:45:20.000 112 33374.39 299.99 2339.65 37.51 2011-04-22 15:45:21.000 112 33374.25 300.03 2339.52 37.51 2011-04-22 15:45:22.000 112 33374.25 299.99 2339.56 37.51 2011-04-22 15:45:23.000 112 33374.23 299.99 2339.47 37.51 2011-04-22 15:45:24.000 112 33374.25 299.97 2339.50 37.51 2011-04-22 15:45:25.000 112 33374.29 300.02 2339.57 37.51 2011-04-22 15:45:26.000 112 33374.27 299.96 2339.49 37.51 2011-04-22 15:45:27.000 112 33374.31 299.99 2339.53 37.51 2011-04-22 15:45:28.000 112 33374.37 299.98 2339.47 37.51 2011-04-22 15:45:29.000 112 33374.31 299.99 2339.53 37.51 2011-04-22 15:45:30.000 112 33374.37 300.01 2339.58 37.51 2011-04-22 15:45:31.000 112 33374.40 300.01 2339.48 37.51 2011-04-22 15:45:32.000 112 33374.27 300.03 2339.54 37.51 2011-04-22 15:45:33.000 112 33374.36 300.00 2339.50 37.51 2011-04-22 15:45:34.000 112 33374.27 300.01 2339.48 37.51 2011-04-22 15:45:35.000 112 33374.35 300.03 2339.44 37.51 2011-04-22 15:45:36.000 112 33374.35 300.01 2339.49 37.51 2011-04-22 15:45:37.000 112 33374.30 300.04 2339.49 37.51 2011-04-22 15:45:38.000 112 33374.33 300.07 2339.51 37.51 2011-04-22 15:45:39.000 112 33374.28 300.07 2339.56 37.51 2011-04-22 15:45:40.000 112 33374.28 300.06 2339.45 37.51 2011-04-22 15:45:41.000 112 33374.19 300.04 2339.50 37.51 2011-04-22 15:45:42.000 112 33374.24 300.04 2339.50 37.51 2011-04-22 15:45:43.000 112 33374.29 300.08 2339.53 37.51 2011-04-22 15:45:44.000 112 33374.27 300.05 2339.57 37.51 2011-04-22 15:45:45.000 112 33374.24 300.05 2339.56 37.51 2011-04-22 15:45:46.000 112 33374.27 300.04 2339.55 37.51 2011-04-22 15:45:47.000 112 33374.20 300.09 2339.44 37.51 2011-04-22 15:45:48.000 112 33374.18 300.06 2339.47 37.51 2011-04-22 15:45:49.000 112 33374.24 300.01 2339.57 37.51 2011-04-22 15:45:50.000 112 33374.13 300.05 2339.48 37.51 2011-04-22 15:45:51.000 112 33374.19 300.04 2339.55 37.51 2011-04-22 15:45:52.000 112 33374.20 300.07 2339.51 37.51 2011-04-22 15:45:53.000 112 33374.09 300.10 2339.52 37.51 2011-04-22 15:45:54.000 112 33374.02 300.10 2339.56 37.51 2011-04-22 15:45:55.000 112 33374.04 300.13 2339.57 37.51 2011-04-22 15:45:56.000 112 33373.99 300.11 2339.60 37.51 2011-04-22 15:45:57.000 112 33374.03 300.12 2339.55 37.51 2011-04-22 15:45:58.000 112 33373.90 300.15 2339.62 37.51 2011-04-22 15:45:59.000 112 33373.97 300.13 2339.61 37.51 2011-04-22 15:46:00.000 112 33373.88 300.12 2339.60 37.51 2011-04-22 15:46:01.000 112 33373.81 300.21 2339.73 37.51 2011-04-22 15:46:02.000 112 33373.73 300.20 2339.59 37.51 2011-04-22 15:46:03.000 112 33373.75 300.23 2339.65 37.51 2011-04-22 15:46:04.000 112 33373.78 300.23 2339.69 37.51 2011-04-22 15:46:05.000 112 33373.72 300.25 2339.66 37.51 2011-04-22 15:46:06.000 112 33373.66 300.21 2339.69 37.51 2011-04-22 15:46:07.000 112 33373.72 300.21 2339.73 37.51 2011-04-22 15:46:08.000 112 33373.69 300.26 2339.72 37.51 2011-04-22 15:46:09.000 112 33373.58 300.22 2339.76 37.51 2011-04-22 15:46:10.000 112 33373.48 300.26 2339.75 37.51 2011-04-22 15:46:11.000 112 33373.47 300.27 2339.83 37.51 2011-04-22 15:46:12.000 112 33373.50 300.25 2339.82 37.51 2011-04-22 15:46:13.000 112 33373.62 300.27 2339.85 37.51 2011-04-22 15:46:14.000 112 33373.49 300.29 2339.82 37.51 2011-04-22 15:46:15.000 112 33373.43 300.33 2339.87 37.51 2011-04-22 15:46:16.000 112 33373.56 300.31 2339.83 37.51 2011-04-22 15:46:17.000 112 33373.54 300.28 2339.88 37.51 2011-04-22 15:46:18.000 112 33373.49 300.27 2339.88 37.51 2011-04-22 15:46:19.000 112 33373.44 300.35 2339.90 37.51 2011-04-22 15:46:20.000 112 33373.47 300.36 2339.96 37.51 2011-04-22 15:46:21.000 112 33373.35 300.34 2339.95 37.51 2011-04-22 15:46:22.000 112 33373.40 300.34 2339.95 37.51 2011-04-22 15:46:23.000 112 33373.39 300.36 2340.03 37.51 2011-04-22 15:46:24.000 112 33373.38 300.35 2339.99 37.51 2011-04-22 15:46:25.000 112 33373.33 300.39 2340.02 37.51 2011-04-22 15:46:26.000 112 33373.39 300.37 2340.09 37.51 2011-04-22 15:46:27.000 112 33373.46 300.38 2340.03 37.51 2011-04-22 15:46:28.000 112 33373.33 300.39 2339.99 37.51 2011-04-22 15:46:29.000 112 33373.38 300.39 2340.06 37.51 2011-04-22 15:46:30.000 112 33373.34 300.42 2340.10 37.51 2011-04-22 15:46:31.000 112 33373.37 300.38 2340.13 37.51 2011-04-22 15:46:32.000 112 33373.44 300.35 2340.09 37.51 2011-04-22 15:46:33.000 112 33373.47 300.40 2340.07 37.51 2011-04-22 15:46:34.000 112 33373.29 300.41 2340.16 37.51 2011-04-22 15:46:35.000 112 33373.32 300.40 2340.17 37.51 2011-04-22 15:46:36.000 112 33373.41 300.38 2340.09 37.51 2011-04-22 15:46:37.000 112 33373.47 300.39 2340.19 37.51 2011-04-22 15:46:38.000 112 33373.46 300.39 2340.12 37.51 2011-04-22 15:46:39.000 112 33373.51 300.41 2340.25 37.51 2011-04-22 15:46:40.000 112 33373.49 300.33 2340.22 37.51 2011-04-22 15:46:41.000 112 33373.49 300.38 2340.21 37.51 2011-04-22 15:46:42.000 112 33373.46 300.37 2340.16 37.51 2011-04-22 15:46:43.000 112 33373.53 300.38 2340.13 37.51 2011-04-22 15:46:44.000 112 33373.62 300.34 2340.16 37.51 2011-04-22 15:46:45.000 112 33373.56 300.34 2340.19 37.51 2011-04-22 15:46:46.000 112 33373.52 300.35 2340.16 37.51 2011-04-22 15:46:47.000 112 33373.85 300.33 2340.15 37.51 2011-04-22 15:46:48.000 112 33373.62 300.32 2340.09 37.51 2011-04-22 15:46:49.000 112 33373.63 300.31 2340.17 37.51 2011-04-22 15:46:50.000 112 33373.71 300.32 2340.15 37.51 2011-04-22 15:46:51.000 112 33373.71 300.28 2340.14 37.51 2011-04-22 15:46:52.000 112 33373.72 300.29 2340.17 37.51 2011-04-22 15:46:53.000 112 33373.72 300.29 2340.16 37.51 2011-04-22 15:46:54.000 112 33373.69 300.25 2340.15 37.51 2011-04-22 15:46:55.000 112 33373.69 300.30 2340.12 37.51 2011-04-22 15:46:56.000 112 33373.75 300.28 2340.09 37.51 2011-04-22 15:46:57.000 112 33373.66 300.27 2340.18 37.51 2011-04-22 15:46:58.000 112 33373.88 300.28 2340.13 37.51 2011-04-22 15:46:59.000 112 33373.71 300.28 2340.11 37.51 2011-04-22 15:47:00.000 112 33373.73 300.30 2340.09 37.51 2011-04-22 15:47:01.000 112 33373.75 300.28 2340.11 37.51 2011-04-22 15:47:02.000 112 33373.78 300.27 2340.13 37.51 2011-04-22 15:47:03.000 112 33373.76 300.27 2340.13 37.51 2011-04-22 15:47:04.000 112 33373.78 300.29 2340.08 37.51 2011-04-22 15:47:05.000 112 33373.81 300.29 2340.12 37.51 2011-04-22 15:47:06.000 112 33373.75 300.26 2340.15 37.51 2011-04-22 15:47:07.000 112 33373.84 300.35 2340.09 37.51 2011-04-22 15:47:08.000 112 33373.77 300.29 2340.07 37.51 2011-04-22 15:47:09.000 112 33373.82 300.32 2340.15 37.51 2011-04-22 15:47:10.000 112 33373.74 300.30 2340.20 37.51 2011-04-22 15:47:11.000 112 33373.82 300.31 2340.12 37.51 2011-04-22 15:47:12.000 112 33373.80 300.30 2340.03 37.51 2011-04-22 15:47:13.000 112 33373.85 300.31 2340.08 37.51 2011-04-22 15:47:14.000 112 33373.82 300.32 2340.21 37.51 2011-04-22 15:47:15.000 112 33373.75 300.34 2340.07 37.51 2011-04-22 15:47:16.000 112 33373.77 300.36 2340.13 37.51 2011-04-22 15:47:17.000 112 33373.89 300.34 2340.08 37.51 2011-04-22 15:47:18.000 112 33373.82 300.35 2340.13 37.51 2011-04-22 15:47:19.000 112 33373.84 300.35 2340.15 37.51 2011-04-22 15:47:20.000 112 33373.90 300.35 2340.18 37.51 2011-04-22 15:47:21.000 112 33373.72 300.35 2340.13 37.51 2011-04-22 15:47:22.000 112 33373.80 300.35 2340.24 37.51 2011-04-22 15:47:23.000 112 33373.81 300.36 2340.14 37.51 2011-04-22 15:47:24.000 112 33373.81 300.36 2340.12 37.51 2011-04-22 15:47:25.000 112 33373.83 300.41 2340.13 37.51 2011-04-22 15:47:26.000 112 33373.85 300.33 2340.12 37.51 2011-04-22 15:47:27.000 112 33373.78 300.39 2340.19 37.51 2011-04-22 15:47:28.000 112 33373.72 300.37 2340.20 37.51 2011-04-22 15:47:29.000 112 33373.72 300.39 2340.18 37.51 2011-04-22 15:47:30.000 112 33373.72 300.37 2340.16 37.51 2011-04-22 15:47:31.000 112 33373.84 300.44 2340.22 37.51 2011-04-22 15:47:32.000 112 33373.68 300.43 2340.18 37.51 2011-04-22 15:47:33.000 112 33373.72 300.44 2340.18 37.51 2011-04-22 15:47:34.000 112 33373.72 300.42 2340.15 37.51 2011-04-22 15:47:35.000 112 33373.79 300.43 2340.19 37.51 2011-04-22 15:47:36.000 112 33373.72 300.49 2340.12 37.51 2011-04-22 15:47:37.000 112 33373.68 300.45 2340.21 37.51 2011-04-22 15:47:38.000 112 33373.68 300.45 2340.22 37.51 2011-04-22 15:47:39.000 112 33373.66 300.49 2340.25 37.51 2011-04-22 15:47:40.000 112 33373.65 300.46 2340.32 37.51 2011-04-22 15:47:41.000 112 33373.56 300.49 2340.30 37.51 2011-04-22 15:47:42.000 112 33373.51 300.47 2340.25 37.51 2011-04-22 15:47:43.000 112 33373.59 300.55 2340.19 37.51 2011-04-22 15:47:44.000 112 33373.62 300.54 2340.28 37.51 2011-04-22 15:47:45.000 112 33373.59 300.52 2340.28 37.51 2011-04-22 15:47:46.000 112 33373.47 300.51 2340.26 37.51 2011-04-22 15:47:47.000 112 33373.48 300.53 2340.26 37.51 2011-04-22 15:47:48.000 112 33373.55 300.54 2340.24 37.51 2011-04-22 15:47:49.000 112 33373.65 300.60 2340.28 37.51 2011-04-22 15:47:50.000 112 33373.57 300.57 2340.37 37.51 2011-04-22 15:47:51.000 112 33373.46 300.52 2340.31 37.51 2011-04-22 15:47:52.000 112 33373.51 300.57 2340.40 37.51 2011-04-22 15:47:53.000 112 33373.48 300.59 2340.31 37.51 2011-04-22 15:47:54.000 112 33373.51 300.57 2340.29 37.51 2011-04-22 15:47:55.000 112 33373.54 300.54 2340.41 37.51 2011-04-22 15:47:56.000 112 33373.53 300.57 2340.41 37.51 2011-04-22 15:47:57.000 112 33373.46 300.58 2340.34 37.51 2011-04-22 15:47:58.000 112 33373.45 300.57 2340.43 37.51 2011-04-22 15:47:59.000 112 33373.53 300.61 2340.37 37.51 2011-04-22 15:48:00.000 112 33373.49 300.57 2340.36 37.51 2011-04-22 15:48:01.000 112 33373.53 300.56 2340.47 37.51 2011-04-22 15:48:02.000 112 33373.47 300.57 2340.42 37.51 2011-04-22 15:48:03.000 112 33373.48 300.57 2340.44 37.51 2011-04-22 15:48:04.000 112 33373.58 300.57 2340.50 37.51 2011-04-22 15:48:05.000 112 33373.55 300.56 2340.47 37.51 2011-04-22 15:48:06.000 112 33373.51 300.54 2340.46 37.51 2011-04-22 15:48:07.000 112 33373.60 300.57 2340.47 37.51 2011-04-22 15:48:08.000 112 33373.58 300.58 2340.48 37.51 2011-04-22 15:48:09.000 112 33373.56 300.59 2340.42 37.51 2011-04-22 15:48:10.000 112 33373.57 300.57 2340.48 37.51 2011-04-22 15:48:11.000 112 33373.59 300.59 2340.42 37.51 2011-04-22 15:48:12.000 112 33373.50 300.60 2340.45 37.51 2011-04-22 15:48:13.000 112 33373.63 300.60 2340.46 37.51 2011-04-22 15:48:14.000 112 33373.59 300.62 2340.45 37.51 2011-04-22 15:48:15.000 112 33373.61 300.60 2340.53 37.51 2011-04-22 15:48:16.000 112 33373.64 300.56 2340.44 37.51 2011-04-22 15:48:17.000 112 33373.53 300.58 2340.43 37.51 2011-04-22 15:48:18.000 112 33373.65 300.59 2340.55 37.51 2011-04-22 15:48:19.000 112 33373.66 300.62 2340.50 37.51 2011-04-22 15:48:20.000 112 33373.62 300.62 2340.53 37.51 2011-04-22 15:48:21.000 112 33373.65 300.61 2340.49 37.51 2011-04-22 15:48:22.000 112 33373.69 300.60 2340.41 37.51 2011-04-22 15:48:23.000 112 33373.69 300.61 2340.47 37.51 2011-04-22 15:48:24.000 112 33373.64 300.62 2340.47 37.51 2011-04-22 15:48:25.000 112 33373.62 300.59 2340.49 37.51 2011-04-22 15:48:26.000 112 33373.63 300.56 2340.58 37.51 2011-04-22 15:48:27.000 112 33373.65 300.59 2340.45 37.51 2011-04-22 15:48:28.000 112 33373.59 300.59 2340.41 37.51 2011-04-22 15:48:29.000 112 33373.72 300.60 2340.46 37.51 2011-04-22 15:48:30.000 112 33373.63 300.60 2340.50 37.51 2011-04-22 15:48:31.000 112 33373.60 300.58 2340.44 37.51 2011-04-22 15:48:32.000 112 33373.69 300.60 2340.56 37.51 2011-04-22 15:48:33.000 112 33373.62 300.62 2340.53 37.51 2011-04-22 15:48:34.000 112 33373.66 300.61 2340.52 37.51 2011-04-22 15:48:35.000 112 33373.62 300.57 2340.50 37.51 2011-04-22 15:48:36.000 112 33373.59 300.57 2340.50 37.51 2011-04-22 15:48:37.000 112 33373.62 300.57 2340.45 37.51 2011-04-22 15:48:38.000 112 33373.53 300.61 2340.49 37.51 2011-04-22 15:48:39.000 112 33373.45 300.58 2340.50 37.51 2011-04-22 15:48:40.000 112 33373.47 300.64 2340.53 37.51 2011-04-22 15:48:41.000 112 33373.49 300.64 2340.51 37.51 2011-04-22 15:48:42.000 112 33373.49 300.65 2340.47 37.51 2011-04-22 15:48:43.000 112 33373.49 300.62 2340.55 37.51 2011-04-22 15:48:44.000 112 33373.45 300.66 2340.52 37.51 2011-04-22 15:48:45.000 112 33373.33 300.63 2340.50 37.51 2011-04-22 15:48:46.000 112 33373.35 300.65 2340.56 37.51 2011-04-22 15:48:47.000 112 33373.44 300.64 2340.52 37.51 2011-04-22 15:48:48.000 112 33373.35 300.69 2340.50 37.51 2011-04-22 15:48:49.000 112 33373.29 300.73 2340.61 37.51 2011-04-22 15:48:50.000 112 33373.32 300.71 2340.54 37.51 2011-04-22 15:48:51.000 112 33373.28 300.73 2340.58 37.51 2011-04-22 15:48:52.000 112 33373.26 300.75 2340.62 37.51 2011-04-22 15:48:53.000 112 33373.29 300.73 2340.58 37.51 2011-04-22 15:48:54.000 112 33373.31 300.74 2340.57 37.51 2011-04-22 15:48:55.000 112 33373.29 300.76 2340.56 37.51 2011-04-22 15:48:56.000 112 33373.29 300.80 2340.64 37.51 2011-04-22 15:48:57.000 112 33373.26 300.79 2340.73 37.51 2011-04-22 15:48:58.000 112 33373.25 300.74 2340.72 37.51 2011-04-22 15:48:59.000 112 33373.39 300.80 2340.74 37.51 2011-04-22 15:49:00.000 112 33373.32 300.80 2340.71 37.51 2011-04-22 15:49:01.000 112 33373.30 300.78 2340.77 37.51 2011-04-22 15:49:02.000 112 33373.28 300.77 2340.77 37.51 2011-04-22 15:49:03.000 112 33373.35 300.77 2340.75 37.51 2011-04-22 15:49:04.000 112 33373.19 300.81 2340.80 37.51 2011-04-22 15:49:05.000 112 33373.26 300.80 2340.81 37.51 2011-04-22 15:49:06.000 112 33373.25 300.79 2340.83 37.51 2011-04-22 15:49:07.000 112 33373.21 300.76 2340.83 37.51 2011-04-22 15:49:08.000 112 33373.28 300.78 2340.74 37.51 2011-04-22 15:49:09.000 112 33373.28 300.81 2340.80 37.51 2011-04-22 15:49:10.000 112 33373.19 300.76 2340.78 37.51 2011-04-22 15:49:11.000 112 33373.22 300.75 2340.80 37.51 2011-04-22 15:49:12.000 112 33373.25 300.71 2340.80 37.51 2011-04-22 15:49:13.000 112 33373.29 300.69 2340.83 37.51 2011-04-22 15:49:14.000 112 33373.25 300.76 2340.89 37.51 2011-04-22 15:49:15.000 112 33373.32 300.75 2340.83 37.51 2011-04-22 15:49:16.000 112 33373.28 300.72 2340.80 37.51 2011-04-22 15:49:17.000 112 33373.33 300.75 2340.80 37.51 2011-04-22 15:49:18.000 112 33373.22 300.72 2340.80 37.51 2011-04-22 15:49:19.000 112 33373.23 300.75 2340.82 37.51 2011-04-22 15:49:20.000 112 33373.34 300.71 2340.90 37.51 2011-04-22 15:49:21.000 112 33373.29 300.70 2340.87 37.51 2011-04-22 15:49:22.000 112 33373.41 300.73 2340.84 37.51 2011-04-22 15:49:23.000 112 33373.15 300.75 2340.89 37.51 2011-04-22 15:49:24.000 112 33373.31 300.74 2340.88 37.51 2011-04-22 15:49:25.000 112 33373.26 300.71 2340.83 37.51 2011-04-22 15:49:26.000 112 33373.31 300.70 2340.83 37.51 2011-04-22 15:49:27.000 112 33373.15 300.74 2340.75 37.51 2011-04-22 15:49:28.000 112 33373.20 300.73 2340.86 37.51 2011-04-22 15:49:29.000 112 33373.32 300.69 2340.86 37.51 2011-04-22 15:49:30.000 112 33373.25 300.71 2340.84 37.51 2011-04-22 15:49:31.000 112 33373.31 300.76 2340.86 37.51 2011-04-22 15:49:32.000 112 33373.28 300.73 2340.88 37.51 2011-04-22 15:49:33.000 112 33373.29 300.73 2340.78 37.51 2011-04-22 15:49:34.000 112 33373.29 300.76 2340.84 37.51 2011-04-22 15:49:35.000 112 33373.20 300.77 2340.78 37.51 2011-04-22 15:49:36.000 112 33373.25 300.76 2340.81 37.51 2011-04-22 15:49:37.000 112 33373.24 300.80 2340.84 37.51 2011-04-22 15:49:38.000 112 33373.26 300.78 2340.79 37.51 2011-04-22 15:49:39.000 112 33373.20 300.77 2340.82 37.51 2011-04-22 15:49:40.000 112 33373.25 300.79 2340.90 37.51 2011-04-22 15:49:41.000 112 33373.29 300.82 2340.90 37.51 2011-04-22 15:49:42.000 112 33373.13 300.83 2340.86 37.51 2011-04-22 15:49:43.000 112 33373.19 300.86 2340.88 37.51 2011-04-22 15:49:44.000 112 33373.23 300.78 2340.86 37.51 2011-04-22 15:49:45.000 112 33373.22 300.80 2340.84 37.51 2011-04-22 15:49:46.000 112 33373.13 300.83 2340.88 37.51 2011-04-22 15:49:47.000 112 33373.31 300.81 2340.83 37.51 2011-04-22 15:49:48.000 112 33373.28 300.82 2340.89 37.51 2011-04-22 15:49:49.000 112 33373.22 300.80 2340.85 37.51 2011-04-22 15:49:50.000 112 33373.23 300.82 2340.93 37.51 2011-04-22 15:49:51.000 112 33373.18 300.81 2340.93 37.51 2011-04-22 15:49:52.000 112 33373.14 300.83 2340.87 37.51 2011-04-22 15:49:53.000 112 33373.25 300.82 2340.97 37.51 2011-04-22 15:49:54.000 112 33373.23 300.80 2341.01 37.51 2011-04-22 15:49:55.000 112 33373.16 300.85 2340.99 37.51 2011-04-22 15:49:56.000 112 33373.16 300.83 2340.92 37.51 2011-04-22 15:49:57.000 112 33373.14 300.81 2340.91 37.51 2011-04-22 15:49:58.000 112 33373.19 300.83 2341.01 37.51 2011-04-22 15:49:59.000 112 33373.16 300.80 2341.01 37.51 2011-04-22 15:50:00.000 112 33373.12 300.80 2340.97 37.51 2011-04-22 15:50:01.000 112 33373.16 300.81 2341.03 37.51 2011-04-22 15:50:02.000 112 33373.12 300.82 2341.02 37.51 2011-04-22 15:50:03.000 112 33373.06 300.84 2340.93 37.51 2011-04-22 15:50:04.000 112 33373.29 300.78 2340.92 37.51 2011-04-22 15:50:05.000 112 33373.18 300.81 2340.96 37.51 2011-04-22 15:50:06.000 112 33373.22 300.82 2340.96 37.51 2011-04-22 15:50:07.000 112 33373.16 300.79 2340.97 37.51 2011-04-22 15:50:08.000 112 33373.14 300.80 2340.93 37.51 2011-04-22 15:50:09.000 112 33373.16 300.79 2340.95 37.51 2011-04-22 15:50:10.000 112 33373.14 300.79 2340.93 37.51 2011-04-22 15:50:11.000 112 33373.11 300.78 2340.91 37.51 2011-04-22 15:50:12.000 112 33373.09 300.76 2341.01 37.51 2011-04-22 15:50:13.000 112 33373.10 300.79 2340.98 37.51 2011-04-22 15:50:14.000 112 33373.14 300.78 2341.00 37.51 2011-04-22 15:50:15.000 112 33373.16 300.71 2341.00 37.51 2011-04-22 15:50:16.000 112 33373.19 300.75 2341.02 37.51 2011-04-22 15:50:17.000 112 33373.09 300.69 2340.97 37.51 2011-04-22 15:50:18.000 112 33373.14 300.73 2340.97 37.51 2011-04-22 15:50:19.000 112 33373.10 300.74 2341.06 37.51 2011-04-22 15:50:20.000 112 33373.08 300.75 2340.97 37.51 2011-04-22 15:50:21.000 112 33373.07 300.75 2340.97 37.51 2011-04-22 15:50:22.000 112 33373.06 300.74 2341.02 37.51 2011-04-22 15:50:23.000 112 33373.13 300.73 2340.96 37.51 2011-04-22 15:50:24.000 112 33373.08 300.71 2340.97 37.51 2011-04-22 15:50:25.000 112 33373.07 300.72 2341.00 37.51 2011-04-22 15:50:26.000 112 33373.08 300.75 2341.02 37.51 2011-04-22 15:50:27.000 112 33373.10 300.72 2341.01 37.51 2011-04-22 15:50:28.000 112 33373.04 300.69 2341.09 37.51 2011-04-22 15:50:29.000 112 33373.04 300.73 2341.05 37.51 2011-04-22 15:50:30.000 112 33373.08 300.71 2340.99 37.51 2011-04-22 15:50:31.000 112 33373.03 300.75 2341.04 37.51 2011-04-22 15:50:32.000 112 33373.08 300.66 2341.06 37.51 2011-04-22 15:50:33.000 112 33373.11 300.69 2341.01 37.51 2011-04-22 15:50:34.000 112 33373.08 300.68 2341.02 37.51 2011-04-22 15:50:35.000 112 33373.18 300.69 2341.05 37.51 2011-04-22 15:50:36.000 112 33373.11 300.64 2341.02 37.51 2011-04-22 15:50:37.000 112 33373.13 300.65 2341.05 37.51 2011-04-22 15:50:38.000 112 33373.12 300.62 2341.07 37.51 2011-04-22 15:50:39.000 112 33372.98 300.59 2341.06 37.51 2011-04-22 15:50:40.000 112 33373.14 300.59 2341.09 37.51 2011-04-22 15:50:41.000 112 33373.07 300.57 2341.05 37.51 2011-04-22 15:50:42.000 112 33373.16 300.57 2341.01 37.51 2011-04-22 15:50:43.000 112 33373.21 300.53 2341.08 37.51 2011-04-22 15:50:44.000 112 33373.21 300.51 2341.00 37.51 2011-04-22 15:50:45.000 112 33373.16 300.48 2341.02 37.51 2011-04-22 15:50:46.000 112 33373.25 300.47 2341.02 37.51 2011-04-22 15:50:47.000 112 33373.20 300.47 2341.05 37.51 2011-04-22 15:50:48.000 112 33373.22 300.44 2341.02 37.51 2011-04-22 15:50:49.000 112 33373.16 300.39 2340.90 37.51 2011-04-22 15:50:50.000 112 33373.23 300.34 2341.06 37.51 2011-04-22 15:50:51.000 112 33373.16 300.35 2340.96 37.51 2011-04-22 15:50:52.000 112 33373.33 300.30 2340.96 37.51 2011-04-22 15:50:53.000 112 33373.24 300.34 2341.04 37.51 2011-04-22 15:50:54.000 112 33373.15 300.34 2341.02 37.51 2011-04-22 15:50:55.000 112 33373.25 300.27 2340.98 37.51 2011-04-22 15:50:56.000 112 33373.27 300.31 2341.05 37.51 2011-04-22 15:50:57.000 112 33373.26 300.25 2340.99 37.51 2011-04-22 15:50:58.000 112 33373.26 300.22 2341.01 37.51 2011-04-22 15:50:59.000 112 33373.33 300.24 2340.97 37.51 2011-04-22 15:51:00.000 112 33373.21 300.20 2340.99 37.51 2011-04-22 15:51:01.000 112 33373.39 300.20 2340.97 37.51 2011-04-22 15:51:02.000 112 33373.28 300.15 2340.94 37.51 2011-04-22 15:51:03.000 112 33373.37 300.19 2340.86 37.51 2011-04-22 15:51:04.000 112 33373.31 300.18 2340.87 37.51 2011-04-22 15:51:05.000 112 33373.41 300.18 2340.87 37.51 2011-04-22 15:51:06.000 112 33373.35 300.17 2340.81 37.51 2011-04-22 15:51:07.000 112 33373.37 300.15 2340.84 37.51 2011-04-22 15:51:08.000 112 33373.38 300.14 2340.87 37.51 2011-04-22 15:51:09.000 112 33373.43 300.10 2340.83 37.51 2011-04-22 15:51:10.000 112 33373.41 300.10 2340.71 37.51 2011-04-22 15:51:11.000 112 33373.40 300.12 2340.78 37.51 2011-04-22 15:51:12.000 112 33373.41 300.06 2340.78 37.51 2011-04-22 15:51:13.000 112 33373.41 300.05 2340.81 37.51 2011-04-22 15:51:14.000 112 33373.43 300.04 2340.74 37.51 2011-04-22 15:51:15.000 112 33373.44 300.01 2340.77 37.51 2011-04-22 15:51:16.000 112 33373.54 300.00 2340.69 37.51 2011-04-22 15:51:17.000 112 33373.44 299.98 2340.64 37.51 2011-04-22 15:51:18.000 112 33373.47 299.96 2340.66 37.51 2011-04-22 15:51:19.000 112 33373.54 299.97 2340.69 37.51 2011-04-22 15:51:20.000 112 33373.52 299.92 2340.76 37.51 2011-04-22 15:51:21.000 112 33373.50 299.94 2340.70 37.51 2011-04-22 15:51:22.000 112 33373.53 299.89 2340.71 37.51 2011-04-22 15:51:23.000 112 33373.59 299.89 2340.63 37.51 2011-04-22 15:51:24.000 112 33373.54 299.90 2340.65 37.51 2011-04-22 15:51:25.000 112 33373.59 299.86 2340.67 37.51 2011-04-22 15:51:26.000 112 33373.68 299.89 2340.59 37.51 2011-04-22 15:51:27.000 112 33373.56 299.92 2340.59 37.51 2011-04-22 15:51:28.000 112 33373.64 299.87 2340.62 37.51 2011-04-22 15:51:29.000 112 33373.64 299.82 2340.57 37.51 2011-04-22 15:51:30.000 112 33373.59 299.83 2340.59 37.51 2011-04-22 15:51:31.000 112 33373.59 299.88 2340.52 37.51 2011-04-22 15:51:32.000 112 33373.70 299.89 2340.53 37.51 2011-04-22 15:51:33.000 112 33373.71 299.86 2340.49 37.51 2011-04-22 15:51:34.000 112 33373.68 299.91 2340.52 37.51 2011-04-22 15:51:35.000 112 33373.69 299.87 2340.52 37.51 2011-04-22 15:51:36.000 112 33373.65 299.85 2340.53 37.51 2011-04-22 15:51:37.000 112 33373.76 299.89 2340.47 37.51 2011-04-22 15:51:38.000 112 33373.75 299.87 2340.61 37.51 2011-04-22 15:51:39.000 112 33373.83 299.91 2340.48 37.51 2011-04-22 15:51:40.000 112 33373.69 299.89 2340.48 37.51 2011-04-22 15:51:41.000 112 33373.79 299.81 2340.50 37.51 2011-04-22 15:51:42.000 112 33373.78 299.82 2340.39 37.51 2011-04-22 15:51:43.000 112 33373.84 299.86 2340.55 37.51 2011-04-22 15:51:44.000 112 33373.86 299.87 2340.44 37.51 2011-04-22 15:51:45.000 112 33373.97 299.87 2340.36 37.51 2011-04-22 15:51:46.000 112 33373.88 299.87 2340.34 37.51 2011-04-22 15:51:47.000 112 33373.97 299.83 2340.34 37.51 2011-04-22 15:51:48.000 112 33373.84 299.83 2340.34 37.51 2011-04-22 15:51:49.000 112 33373.95 299.87 2340.39 37.51 2011-04-22 15:51:50.000 112 33373.99 299.91 2340.32 37.51 2011-04-22 15:51:51.000 112 33373.99 299.92 2340.45 37.51 2011-04-22 15:51:52.000 112 33373.93 299.89 2340.36 37.51 2011-04-22 15:51:53.000 112 33373.84 299.93 2340.23 37.51 2011-04-22 15:51:54.000 112 33373.97 299.92 2340.22 37.51 2011-04-22 15:51:55.000 112 33374.01 299.94 2340.36 37.51 2011-04-22 15:51:56.000 112 33373.96 299.95 2340.38 37.51 2011-04-22 15:51:57.000 112 33374.04 299.91 2340.27 37.51 2011-04-22 15:51:58.000 112 33374.10 299.94 2340.34 37.51 2011-04-22 15:51:59.000 112 33374.16 299.98 2340.32 37.51 2011-04-22 15:52:00.000 112 33374.08 299.95 2340.36 37.51 2011-04-22 15:52:01.000 112 33374.11 299.95 2340.21 37.51 2011-04-22 15:52:02.000 112 33374.11 299.99 2340.25 37.51 2011-04-22 15:52:03.000 112 33374.14 299.92 2340.21 37.51 2011-04-22 15:52:04.000 112 33374.16 299.95 2340.30 37.51 2011-04-22 15:52:05.000 112 33374.16 299.99 2340.24 37.51 2011-04-22 15:52:06.000 112 33374.11 299.94 2340.21 37.51 2011-04-22 15:52:07.000 112 33374.13 299.93 2340.21 37.51 2011-04-22 15:52:08.000 112 33374.29 299.96 2340.16 37.51 2011-04-22 15:52:09.000 112 33374.21 300.00 2340.27 37.51 2011-04-22 15:52:10.000 112 33374.24 299.92 2340.26 37.51 2011-04-22 15:52:11.000 112 33374.22 299.96 2340.28 37.51 2011-04-22 15:52:12.000 112 33374.24 299.92 2340.23 37.51 2011-04-22 15:52:13.000 112 33374.29 299.95 2340.16 37.51 2011-04-22 15:52:14.000 112 33374.24 299.93 2340.24 37.51 2011-04-22 15:52:15.000 112 33374.27 299.95 2340.30 37.51 2011-04-22 15:52:16.000 112 33374.34 299.91 2340.16 37.51 2011-04-22 15:52:17.000 112 33374.42 299.99 2340.09 37.51 2011-04-22 15:52:18.000 112 33374.35 299.95 2340.11 37.51 2011-04-22 15:52:19.000 112 33374.49 299.91 2340.14 37.51 2011-04-22 15:52:20.000 112 33374.38 299.93 2340.12 37.51 2011-04-22 15:52:21.000 112 33374.49 299.96 2340.16 37.51 2011-04-22 15:52:22.000 112 33374.53 299.94 2340.21 37.51 2011-04-22 15:52:23.000 112 33374.46 299.92 2340.14 37.51 2011-04-22 15:52:24.000 112 33374.47 299.92 2340.07 37.51 2011-04-22 15:52:25.000 112 33374.55 299.97 2340.07 37.51 2011-04-22 15:52:26.000 112 33374.55 299.94 2340.11 37.51 2011-04-22 15:52:27.000 112 33374.55 299.94 2340.11 37.51 2011-04-22 15:52:28.000 112 33374.55 299.90 2340.03 37.51 2011-04-22 15:52:29.000 112 33374.55 299.92 2340.08 37.51 2011-04-22 15:52:30.000 112 33374.64 299.93 2340.09 37.51 2011-04-22 15:52:31.000 112 33374.60 299.96 2340.06 37.51 2011-04-22 15:52:32.000 112 33374.63 299.92 2340.02 37.51 2011-04-22 15:52:33.000 112 33374.74 299.91 2340.01 37.51 2011-04-22 15:52:34.000 112 33374.60 299.93 2339.97 37.51 2011-04-22 15:52:35.000 112 33374.72 299.98 2339.90 37.51 2011-04-22 15:52:36.000 112 33374.63 299.98 2339.91 37.51 2011-04-22 15:52:37.000 112 33374.69 299.96 2339.93 37.51 2011-04-22 15:52:38.000 112 33374.68 299.99 2340.00 37.51 2011-04-22 15:52:39.000 112 33374.65 299.95 2339.99 37.51 2011-04-22 15:52:40.000 112 33374.76 299.98 2340.05 37.51 2011-04-22 15:52:41.000 112 33374.86 299.95 2340.02 37.51 2011-04-22 15:52:42.000 112 33374.77 299.95 2339.94 37.51 2011-04-22 15:52:43.000 112 33374.77 299.93 2339.94 37.51 2011-04-22 15:52:44.000 112 33374.86 299.94 2339.89 37.51 2011-04-22 15:52:45.000 112 33374.94 300.00 2339.93 37.51 2011-04-22 15:52:46.000 112 33374.89 299.94 2339.88 37.51 2011-04-22 15:52:47.000 112 33374.85 299.95 2339.85 37.51 2011-04-22 15:52:48.000 112 33374.90 299.95 2339.78 37.51 2011-04-22 15:52:49.000 112 33375.02 299.91 2339.85 37.51 2011-04-22 15:52:50.000 112 33374.87 299.99 2339.87 37.51 2011-04-22 15:52:51.000 112 33374.86 299.99 2339.84 37.51 2011-04-22 15:52:52.000 112 33374.89 299.98 2339.90 37.51 2011-04-22 15:52:53.000 112 33375.03 299.98 2339.84 37.51 2011-04-22 15:52:54.000 112 33374.89 299.96 2339.87 37.51 2011-04-22 15:52:55.000 112 33375.03 300.05 2339.83 37.51 2011-04-22 15:52:56.000 112 33375.06 300.03 2339.85 37.51 2011-04-22 15:52:57.000 112 33375.05 299.99 2339.85 37.51 2011-04-22 15:52:58.000 112 33375.00 300.04 2339.75 37.51 2011-04-22 15:52:59.000 112 33375.06 300.09 2339.89 37.51 2011-04-22 15:53:00.000 112 33375.02 300.07 2339.80 37.51 2011-04-22 15:53:01.000 112 33375.10 300.03 2339.81 37.51 2011-04-22 15:53:02.000 112 33374.99 300.10 2339.78 37.51 2011-04-22 15:53:03.000 112 33375.01 300.10 2339.85 37.51 2011-04-22 15:53:04.000 112 33375.19 300.11 2339.79 37.51 2011-04-22 15:53:05.000 112 33375.09 300.12 2339.79 37.51 2011-04-22 15:53:06.000 112 33375.10 300.07 2339.76 37.51 2011-04-22 15:53:07.000 112 33375.14 300.11 2339.82 37.51 2011-04-22 15:53:08.000 112 33375.14 300.13 2339.75 37.51 2011-04-22 15:53:09.000 112 33375.24 300.11 2339.85 37.51 2011-04-22 15:53:10.000 112 33375.22 300.15 2339.75 37.51 2011-04-22 15:53:11.000 112 33375.20 300.13 2339.74 37.51 2011-04-22 15:53:12.000 112 33375.22 300.12 2339.74 37.51 2011-04-22 15:53:13.000 112 33375.28 300.10 2339.76 37.51 2011-04-22 15:53:14.000 112 33375.29 300.10 2339.84 37.51 2011-04-22 15:53:15.000 112 33375.31 300.07 2339.74 37.51 2011-04-22 15:53:16.000 112 33375.33 300.14 2339.79 37.51 2011-04-22 15:53:17.000 112 33375.37 300.07 2339.80 37.51 2011-04-22 15:53:18.000 112 33375.30 300.09 2339.76 37.51 2011-04-22 15:53:19.000 112 33375.37 300.13 2339.74 37.51 2011-04-22 15:53:20.000 112 33375.45 300.12 2339.75 37.51 2011-04-22 15:53:21.000 112 33375.43 300.06 2339.69 37.51 2011-04-22 15:53:22.000 112 33375.43 300.08 2339.69 37.51 2011-04-22 15:53:23.000 112 33375.47 300.05 2339.68 37.51 2011-04-22 15:53:24.000 112 33375.43 300.05 2339.63 37.51 2011-04-22 15:53:25.000 112 33375.47 300.07 2339.63 37.51 2011-04-22 15:53:26.000 112 33375.45 300.03 2339.61 37.51 2011-04-22 15:53:27.000 112 33375.49 300.05 2339.69 37.51 2011-04-22 15:53:28.000 112 33375.52 300.05 2339.61 37.51 2011-04-22 15:53:29.000 112 33375.54 300.08 2339.57 37.51 2011-04-22 15:53:30.000 112 33375.57 300.08 2339.58 37.51 2011-04-22 15:53:31.000 112 33375.57 300.05 2339.63 37.51 2011-04-22 15:53:32.000 112 33375.59 300.03 2339.68 37.51 2011-04-22 15:53:33.000 112 33375.65 300.04 2339.62 37.51 2011-04-22 15:53:34.000 112 33375.57 300.03 2339.62 37.51 2011-04-22 15:53:35.000 112 33375.76 300.03 2339.58 37.51 2011-04-22 15:53:36.000 112 33375.68 300.02 2339.67 37.51 2011-04-22 15:53:37.000 112 33375.69 299.99 2339.65 37.51 2011-04-22 15:53:38.000 112 33375.72 300.03 2339.54 37.51 2011-04-22 15:53:39.000 112 33375.74 300.03 2339.51 37.51 2011-04-22 15:53:40.000 112 33375.83 300.02 2339.53 37.51 2011-04-22 15:53:41.000 112 33375.80 300.03 2339.51 37.51 2011-04-22 15:53:42.000 112 33375.79 300.03 2339.51 37.51 2011-04-22 15:53:43.000 112 33375.88 299.99 2339.51 37.51 2011-04-22 15:53:44.000 112 33375.86 299.98 2339.49 37.51 2011-04-22 15:53:45.000 112 33375.84 299.98 2339.52 37.51 2011-04-22 15:53:46.000 112 33375.99 299.99 2339.53 37.51 2011-04-22 15:53:47.000 112 33375.90 299.96 2339.45 37.51 2011-04-22 15:53:48.000 112 33375.84 299.97 2339.43 37.51 2011-04-22 15:53:49.000 112 33375.86 300.00 2339.45 37.51 2011-04-22 15:53:50.000 112 33375.93 300.00 2339.43 37.51 2011-04-22 15:53:51.000 112 33375.92 299.95 2339.41 37.51 2011-04-22 15:53:52.000 112 33375.92 299.96 2339.41 37.51 2011-04-22 15:53:53.000 112 33375.98 299.97 2339.39 37.51 2011-04-22 15:53:54.000 112 33375.92 299.97 2339.43 37.51 2011-04-22 15:53:55.000 112 33376.04 299.93 2339.38 37.51 2011-04-22 15:53:56.000 112 33376.09 299.93 2339.37 37.51 2011-04-22 15:53:57.000 112 33376.04 299.95 2339.47 37.51 2011-04-22 15:53:58.000 112 33376.04 299.92 2339.41 37.51 2011-04-22 15:53:59.000 112 33376.01 299.92 2339.34 37.51 2011-04-22 15:54:00.000 112 33376.01 299.93 2339.29 37.51 2011-04-22 15:54:01.000 112 33376.07 299.93 2339.32 37.51 2011-04-22 15:54:02.000 112 33376.12 299.90 2339.38 37.51 2011-04-22 15:54:03.000 112 33376.18 299.87 2339.37 37.51 2011-04-22 15:54:04.000 112 33376.07 299.88 2339.34 37.51 2011-04-22 15:54:05.000 112 33376.22 299.90 2339.32 37.51 2011-04-22 15:54:06.000 112 33376.14 299.91 2339.32 37.51 2011-04-22 15:54:07.000 112 33376.14 299.91 2339.28 37.51 2011-04-22 15:54:08.000 112 33376.20 299.91 2339.34 37.51 2011-04-22 15:54:09.000 112 33376.21 299.87 2339.30 37.51 2011-04-22 15:54:10.000 112 33376.29 299.91 2339.33 37.51 2011-04-22 15:54:11.000 112 33376.27 299.93 2339.23 37.51 2011-04-22 15:54:12.000 112 33376.18 299.90 2339.30 37.51 2011-04-22 15:54:13.000 112 33376.32 299.95 2339.23 37.51 2011-04-22 15:54:14.000 112 33376.23 299.94 2339.34 37.51 2011-04-22 15:54:15.000 112 33376.22 299.94 2339.26 37.51 2011-04-22 15:54:16.000 112 33376.29 299.89 2339.38 37.51 2011-04-22 15:54:17.000 112 33376.26 299.92 2339.23 37.51 2011-04-22 15:54:18.000 112 33376.28 299.90 2339.28 37.51 2011-04-22 15:54:19.000 112 33376.27 299.95 2339.25 37.51 2011-04-22 15:54:20.000 112 33376.29 299.92 2339.19 37.51 2011-04-22 15:54:21.000 112 33376.33 299.93 2339.19 37.51 2011-04-22 15:54:22.000 112 33376.24 299.90 2339.21 37.51 2011-04-22 15:54:23.000 112 33376.33 299.92 2339.22 37.51 2011-04-22 15:54:24.000 112 33376.30 299.95 2339.18 37.51 2011-04-22 15:54:25.000 112 33376.35 299.99 2339.19 37.51 2011-04-22 15:54:26.000 112 33376.17 299.93 2339.19 37.51 2011-04-22 15:54:27.000 112 33376.27 299.98 2339.18 37.51 2011-04-22 15:54:28.000 112 33376.38 299.98 2339.21 37.51 2011-04-22 15:54:29.000 112 33376.33 299.90 2339.25 37.51 2011-04-22 15:54:30.000 112 33376.29 299.93 2339.18 37.51 2011-04-22 15:54:31.000 112 33376.36 299.91 2339.28 37.51 2011-04-22 15:54:32.000 112 33376.28 299.97 2339.13 37.51 2011-04-22 15:54:33.000 112 33376.24 299.93 2339.24 37.51 2011-04-22 15:54:34.000 112 33376.34 299.98 2339.16 37.51 2011-04-22 15:54:35.000 112 33376.28 299.98 2339.20 37.51 2011-04-22 15:54:36.000 112 33376.35 299.97 2339.21 37.51 2011-04-22 15:54:37.000 112 33376.32 299.97 2339.19 37.51 2011-04-22 15:54:38.000 112 33376.39 299.98 2339.09 37.51 2011-04-22 15:54:39.000 112 33376.38 299.95 2339.26 37.51 2011-04-22 15:54:40.000 112 33376.34 299.95 2339.19 37.51 2011-04-22 15:54:41.000 112 33376.38 299.98 2339.19 37.51 2011-04-22 15:54:42.000 112 33376.33 300.00 2339.19 37.51 2011-04-22 15:54:43.000 112 33376.34 300.00 2339.17 37.51 2011-04-22 15:54:44.000 112 33376.38 299.99 2339.16 37.51 2011-04-22 15:54:45.000 112 33376.26 300.01 2339.09 37.51 2011-04-22 15:54:46.000 112 33376.30 300.07 2339.23 37.51 2011-04-22 15:54:47.000 112 33376.27 300.01 2339.23 37.51 2011-04-22 15:54:48.000 112 33376.33 300.01 2339.29 37.51 2011-04-22 15:54:49.000 112 33376.29 300.06 2339.19 37.51 2011-04-22 15:54:50.000 112 33376.27 300.06 2339.20 37.51 2011-04-22 15:54:51.000 112 33376.26 300.06 2339.19 37.51 2011-04-22 15:54:52.000 112 33376.18 300.10 2339.15 37.51 2011-04-22 15:54:53.000 112 33376.29 300.09 2339.18 37.51 2011-04-22 15:54:54.000 112 33376.17 300.09 2339.19 37.51 2011-04-22 15:54:55.000 112 33376.24 300.11 2339.19 37.51 2011-04-22 15:54:56.000 112 33376.24 300.12 2339.23 37.51 2011-04-22 15:54:57.000 112 33376.23 300.04 2339.21 37.51 2011-04-22 15:54:58.000 112 33376.21 300.11 2339.25 37.51 2011-04-22 15:54:59.000 112 33376.24 300.10 2339.14 37.51 2011-04-22 15:55:00.000 112 33376.12 300.06 2339.14 37.51 2011-04-22 15:55:01.000 112 33376.20 300.15 2339.19 37.51 2011-04-22 15:55:02.000 112 33376.18 300.17 2339.23 37.51 2011-04-22 15:55:03.000 112 33376.18 300.14 2339.34 37.51 2011-04-22 15:55:04.000 112 33376.20 300.14 2339.33 37.51 2011-04-22 15:55:05.000 112 33376.23 300.12 2339.19 37.51 2011-04-22 15:55:06.000 112 33376.18 300.17 2339.22 37.51 2011-04-22 15:55:07.000 112 33376.20 300.15 2339.28 37.51 2011-04-22 15:55:08.000 112 33376.14 300.19 2339.32 37.51 2011-04-22 15:55:09.000 112 33376.10 300.20 2339.25 37.51 2011-04-22 15:55:10.000 112 33376.12 300.18 2339.32 37.51 2011-04-22 15:55:11.000 112 33376.08 300.24 2339.27 37.51 2011-04-22 15:55:12.000 112 33376.18 300.20 2339.31 37.51 2011-04-22 15:55:13.000 112 33376.10 300.19 2339.33 37.51 2011-04-22 15:55:14.000 112 33376.04 300.28 2339.36 37.51 2011-04-22 15:55:15.000 112 33376.08 300.26 2339.35 37.51 2011-04-22 15:55:16.000 112 33376.00 300.27 2339.37 37.51 2011-04-22 15:55:17.000 112 33376.03 300.27 2339.39 37.51 2011-04-22 15:55:18.000 112 33376.04 300.27 2339.41 37.51 2011-04-22 15:55:19.000 112 33375.98 300.26 2339.35 37.51 2011-04-22 15:55:20.000 112 33376.02 300.32 2339.42 37.51 2011-04-22 15:55:21.000 112 33375.94 300.32 2339.41 37.51 2011-04-22 15:55:22.000 112 33375.84 300.32 2339.47 37.51 2011-04-22 15:55:23.000 112 33375.88 300.31 2339.42 37.51 2011-04-22 15:55:24.000 112 33375.85 300.33 2339.34 37.51 2011-04-22 15:55:25.000 112 33375.83 300.35 2339.40 37.51 2011-04-22 15:55:26.000 112 33375.79 300.30 2339.44 37.51 2011-04-22 15:55:27.000 112 33375.85 300.40 2339.54 37.51 2011-04-22 15:55:28.000 112 33375.73 300.39 2339.38 37.51 2011-04-22 15:55:29.000 112 33375.81 300.37 2339.55 37.51 2011-04-22 15:55:30.000 112 33375.70 300.37 2339.53 37.51 2011-04-22 15:55:31.000 112 33375.72 300.38 2339.56 37.51 2011-04-22 15:55:32.000 112 33375.70 300.43 2339.59 37.51 2011-04-22 15:55:33.000 112 33375.72 300.42 2339.54 37.51 2011-04-22 15:55:34.000 112 33375.79 300.41 2339.53 37.51 2011-04-22 15:55:35.000 112 33375.68 300.38 2339.53 37.51 2011-04-22 15:55:36.000 112 33375.71 300.42 2339.50 37.51 2011-04-22 15:55:37.000 112 33375.67 300.39 2339.59 37.51 2011-04-22 15:55:38.000 112 33375.65 300.45 2339.66 37.51 2011-04-22 15:55:39.000 112 33375.64 300.43 2339.66 37.51 2011-04-22 15:55:40.000 112 33375.62 300.46 2339.63 37.51 2011-04-22 15:55:41.000 112 33375.61 300.49 2339.60 37.51 2011-04-22 15:55:42.000 112 33375.47 300.51 2339.65 37.51 2011-04-22 15:55:43.000 112 33375.47 300.51 2339.68 37.51 2011-04-22 15:55:44.000 112 33375.46 300.50 2339.68 37.51 2011-04-22 15:55:45.000 112 33375.44 300.51 2339.70 37.51 2011-04-22 15:55:46.000 112 33375.44 300.51 2339.64 37.51 2011-04-22 15:55:47.000 112 33375.45 300.56 2339.67 37.51 2011-04-22 15:55:48.000 112 33375.46 300.55 2339.80 37.51 2011-04-22 15:55:49.000 112 33375.40 300.56 2339.74 37.51 2011-04-22 15:55:50.000 112 33375.36 300.56 2339.72 37.51 2011-04-22 15:55:51.000 112 33375.34 300.58 2339.69 37.51 2011-04-22 15:55:52.000 112 33375.35 300.57 2339.77 37.51 2011-04-22 15:55:53.000 112 33375.30 300.56 2339.85 37.51 2011-04-22 15:55:54.000 112 33375.33 300.59 2339.76 37.51 2011-04-22 15:55:55.000 112 33375.34 300.59 2339.76 37.51 2011-04-22 15:55:56.000 112 33375.24 300.64 2339.85 37.51 2011-04-22 15:55:57.000 112 33375.22 300.57 2339.89 37.51 2011-04-22 15:55:58.000 112 33375.18 300.63 2339.88 37.51 2011-04-22 15:55:59.000 112 33375.14 300.65 2339.91 37.51 2011-04-22 15:56:00.000 112 33375.24 300.63 2339.84 37.51 2011-04-22 15:56:01.000 112 33375.13 300.65 2339.89 37.51 2011-04-22 15:56:02.000 112 33375.12 300.65 2339.94 37.51 2011-04-22 15:56:03.000 112 33375.08 300.63 2339.97 37.51 2011-04-22 15:56:04.000 112 33375.10 300.66 2339.96 37.51 2011-04-22 15:56:05.000 112 33375.06 300.70 2339.98 37.51 2011-04-22 15:56:06.000 112 33374.97 300.71 2339.96 37.51 2011-04-22 15:56:07.000 112 33375.01 300.71 2340.00 37.51 2011-04-22 15:56:08.000 112 33374.94 300.68 2340.01 37.51 2011-04-22 15:56:09.000 112 33374.90 300.71 2340.01 37.51 2011-04-22 15:56:10.000 112 33374.92 300.67 2340.05 37.51 2011-04-22 15:56:11.000 112 33374.84 300.71 2340.09 37.51 2011-04-22 15:56:12.000 112 33374.94 300.76 2340.11 37.51 2011-04-22 15:56:13.000 112 33374.88 300.77 2340.12 37.51 2011-04-22 15:56:14.000 112 33374.85 300.75 2340.12 37.51 2011-04-22 15:56:15.000 112 33374.80 300.76 2340.18 37.51 2011-04-22 15:56:16.000 112 33374.61 300.77 2340.12 37.51 2011-04-22 15:56:17.000 112 33374.80 300.79 2340.13 37.51 2011-04-22 15:56:18.000 112 33374.72 300.80 2340.15 37.51 2011-04-22 15:56:19.000 112 33374.62 300.77 2340.15 37.51 2011-04-22 15:56:20.000 112 33374.62 300.81 2340.27 37.51 2011-04-22 15:56:21.000 112 33374.58 300.85 2340.28 37.51 2011-04-22 15:56:22.000 112 33374.58 300.80 2340.31 37.51 2011-04-22 15:56:23.000 112 33374.64 300.83 2340.31 37.51 2011-04-22 15:56:24.000 112 33374.50 300.84 2340.28 37.51 2011-04-22 15:56:25.000 112 33374.43 300.88 2340.31 37.51 2011-04-22 15:56:26.000 112 33374.51 300.87 2340.37 37.51 2011-04-22 15:56:27.000 112 33374.53 300.86 2340.37 37.51 2011-04-22 15:56:28.000 112 33374.47 300.89 2340.29 37.51 2011-04-22 15:56:29.000 112 33374.56 300.92 2340.39 37.51 2011-04-22 15:56:30.000 112 33374.42 300.88 2340.40 37.51 2011-04-22 15:56:31.000 112 33374.35 300.89 2340.38 37.51 2011-04-22 15:56:32.000 112 33374.46 300.92 2340.57 37.51 2011-04-22 15:56:33.000 112 33374.41 300.90 2340.44 37.51 2011-04-22 15:56:34.000 112 33374.46 300.89 2340.45 37.51 2011-04-22 15:56:35.000 112 33374.19 300.98 2340.52 37.51 2011-04-22 15:56:36.000 112 33374.31 300.95 2340.47 37.51 2011-04-22 15:56:37.000 112 33374.22 300.94 2340.51 37.51 2011-04-22 15:56:38.000 112 33374.21 300.94 2340.62 37.51 2011-04-22 15:56:39.000 112 33374.24 300.94 2340.60 37.51 2011-04-22 15:56:40.000 112 33374.25 300.99 2340.63 37.51 2011-04-22 15:56:41.000 112 33374.17 300.98 2340.63 37.52 2011-04-22 15:56:42.000 112 33374.21 301.03 2340.65 37.51 2011-04-22 15:56:43.000 112 33374.13 300.99 2340.64 37.51 2011-04-22 15:56:44.000 112 33374.10 300.99 2340.65 37.51 2011-04-22 15:56:45.000 112 33374.13 301.00 2340.78 37.51 2011-04-22 15:56:46.000 112 33374.07 301.00 2340.71 37.51 2011-04-22 15:56:47.000 112 33374.06 301.02 2340.64 37.51 2011-04-22 15:56:48.000 112 33374.05 301.03 2340.71 37.51 2011-04-22 15:56:49.000 112 33374.06 301.05 2340.71 37.51 2011-04-22 15:56:50.000 112 33373.99 301.04 2340.71 37.51 2011-04-22 15:56:51.000 112 33373.98 301.06 2340.74 37.52 2011-04-22 15:56:52.000 112 33374.05 301.05 2340.79 37.51 2011-04-22 15:56:53.000 112 33373.99 301.02 2340.75 37.51 2011-04-22 15:56:54.000 112 33373.93 301.13 2340.82 37.51 2011-04-22 15:56:55.000 112 33373.82 301.09 2340.84 37.51 2011-04-22 15:56:56.000 112 33373.84 301.09 2340.78 37.52 2011-04-22 15:56:57.000 112 33373.83 301.13 2340.90 37.51 2011-04-22 15:56:58.000 112 33373.72 301.16 2340.81 37.51 2011-04-22 15:56:59.000 112 33373.84 301.12 2340.92 37.51 2011-04-22 15:57:00.000 112 33373.81 301.10 2340.93 37.51 2011-04-22 15:57:01.000 112 33373.74 301.11 2340.87 37.51 2011-04-22 15:57:02.000 112 33373.71 301.10 2340.99 37.51 2011-04-22 15:57:03.000 112 33373.70 301.17 2340.97 37.51 2011-04-22 15:57:04.000 112 33373.69 301.13 2340.92 37.51 2011-04-22 15:57:05.000 112 33373.71 301.22 2340.96 37.51 2011-04-22 15:57:06.000 112 33373.53 301.16 2341.03 37.52 2011-04-22 15:57:07.000 112 33373.59 301.17 2341.05 37.52 2011-04-22 15:57:08.000 112 33373.69 301.21 2340.99 37.51 2011-04-22 15:57:09.000 112 33373.55 301.20 2341.02 37.52 2011-04-22 15:57:10.000 112 33373.56 301.22 2341.03 37.52 2011-04-22 15:57:11.000 112 33373.57 301.20 2341.01 37.52 2011-04-22 15:57:12.000 112 33373.49 301.20 2341.05 37.52 2011-04-22 15:57:13.000 112 33373.49 301.20 2341.10 37.52 2011-04-22 15:57:14.000 112 33373.45 301.21 2341.11 37.52 2011-04-22 15:57:15.000 112 33373.51 301.25 2341.17 37.52 2011-04-22 15:57:16.000 112 33373.49 301.24 2341.21 37.52 2011-04-22 15:57:17.000 112 33373.46 301.23 2341.15 37.52 2011-04-22 15:57:18.000 112 33373.41 301.26 2341.20 37.51 2011-04-22 15:57:19.000 112 33373.37 301.26 2341.12 37.52 2011-04-22 15:57:20.000 112 33373.43 301.22 2341.23 37.52 2011-04-22 15:57:21.000 112 33373.35 301.24 2341.26 37.52 2011-04-22 15:57:22.000 112 33373.39 301.27 2341.25 37.52 2011-04-22 15:57:23.000 112 33373.37 301.24 2341.27 37.52 2011-04-22 15:57:24.000 112 33373.34 301.23 2341.26 37.52 2011-04-22 15:57:25.000 112 33373.29 301.22 2341.28 37.52 2011-04-22 15:57:26.000 112 33373.32 301.20 2341.28 37.52 2011-04-22 15:57:27.000 112 33373.33 301.26 2341.31 37.52 2011-04-22 15:57:28.000 112 33373.29 301.25 2341.24 37.52 2011-04-22 15:57:29.000 112 33373.35 301.25 2341.39 37.52 2011-04-22 15:57:30.000 112 33373.26 301.25 2341.33 37.52 2011-04-22 15:57:31.000 112 33373.22 301.25 2341.34 37.52 2011-04-22 15:57:32.000 112 33373.25 301.25 2341.34 37.52 2011-04-22 15:57:33.000 112 33373.16 301.23 2341.32 37.52 2011-04-22 15:57:34.000 112 33373.16 301.24 2341.42 37.52 2011-04-22 15:57:35.000 112 33373.10 301.27 2341.29 37.51 2011-04-22 15:57:36.000 112 33373.19 301.27 2341.39 37.51 2011-04-22 15:57:37.000 112 33373.18 301.23 2341.46 37.51 2011-04-22 15:57:38.000 112 33373.13 301.28 2341.43 37.52 2011-04-22 15:57:39.000 112 33373.20 301.25 2341.34 37.52 2011-04-22 15:57:40.000 112 33373.10 301.23 2341.42 37.52 2011-04-22 15:57:41.000 112 33373.17 301.27 2341.45 37.51 2011-04-22 15:57:42.000 112 33373.16 301.27 2341.46 37.52 2011-04-22 15:57:43.000 112 33373.11 301.31 2341.40 37.52 2011-04-22 15:57:44.000 112 33373.11 301.32 2341.47 37.52 2011-04-22 15:57:45.000 112 33373.19 301.28 2341.44 37.52 2011-04-22 15:57:46.000 112 33373.12 301.26 2341.48 37.52 2011-04-22 15:57:47.000 112 33373.04 301.26 2341.47 37.52 2011-04-22 15:57:48.000 112 33373.08 301.30 2341.44 37.52 2011-04-22 15:57:49.000 112 33373.07 301.28 2341.48 37.52 2011-04-22 15:57:50.000 112 33373.12 301.27 2341.55 37.52 2011-04-22 15:57:51.000 112 33373.06 301.25 2341.48 37.52 2011-04-22 15:57:52.000 112 33373.08 301.27 2341.54 37.52 2011-04-22 15:57:53.000 112 33372.98 301.32 2341.51 37.52 2011-04-22 15:57:54.000 112 33373.05 301.33 2341.53 37.52 2011-04-22 15:57:55.000 112 33373.00 301.33 2341.56 37.52 2011-04-22 15:57:56.000 112 33372.98 301.31 2341.57 37.52 2011-04-22 15:57:57.000 112 33372.97 301.35 2341.56 37.52 2011-04-22 15:57:58.000 112 33373.04 301.35 2341.54 37.52 2011-04-22 15:57:59.000 112 33372.98 301.37 2341.51 37.52 2011-04-22 15:58:00.000 112 33372.96 301.33 2341.54 37.52 2011-04-22 15:58:01.000 112 33372.91 301.33 2341.60 37.52 2011-04-22 15:58:02.000 112 33372.97 301.36 2341.58 37.52 2011-04-22 15:58:03.000 112 33372.93 301.37 2341.52 37.52 2011-04-22 15:58:04.000 112 33372.93 301.38 2341.55 37.52 2011-04-22 15:58:05.000 112 33372.91 301.37 2341.66 37.51 2011-04-22 15:58:06.000 112 33372.78 301.44 2341.70 37.52 2011-04-22 15:58:07.000 112 33372.90 301.47 2341.65 37.52 2011-04-22 15:58:08.000 112 33372.89 301.47 2341.63 37.52 2011-04-22 15:58:09.000 112 33372.81 301.49 2341.67 37.52 2011-04-22 15:58:10.000 112 33372.83 301.50 2341.65 37.52 2011-04-22 15:58:11.000 112 33372.81 301.43 2341.64 37.52 2011-04-22 15:58:12.000 112 33372.80 301.52 2341.58 37.52 2011-04-22 15:58:13.000 112 33372.85 301.46 2341.58 37.52 2011-04-22 15:58:14.000 112 33372.84 301.53 2341.70 37.52 2011-04-22 15:58:15.000 112 33372.79 301.49 2341.67 37.52 2011-04-22 15:58:16.000 112 33372.79 301.49 2341.70 37.52 2011-04-22 15:58:17.000 112 33372.84 301.55 2341.65 37.52 2011-04-22 15:58:18.000 112 33372.89 301.56 2341.71 37.52 2011-04-22 15:58:19.000 112 33372.74 301.55 2341.71 37.52 2011-04-22 15:58:20.000 112 33372.78 301.56 2341.76 37.52 2011-04-22 15:58:21.000 112 33372.79 301.58 2341.71 37.52 2011-04-22 15:58:22.000 112 33372.77 301.53 2341.72 37.52 2011-04-22 15:58:23.000 112 33372.79 301.63 2341.76 37.52 2011-04-22 15:58:24.000 112 33372.76 301.64 2341.70 37.52 2011-04-22 15:58:25.000 112 33372.76 301.65 2341.67 37.52 2011-04-22 15:58:26.000 112 33372.75 301.64 2341.84 37.52 2011-04-22 15:58:27.000 112 33372.60 301.64 2341.74 37.52 2011-04-22 15:58:28.000 112 33372.69 301.65 2341.80 37.52 2011-04-22 15:58:29.000 112 33372.67 301.65 2341.74 37.52 2011-04-22 15:58:30.000 112 33372.67 301.68 2341.80 37.52 2011-04-22 15:58:31.000 112 33372.65 301.68 2341.80 37.52 2011-04-22 15:58:32.000 112 33372.60 301.71 2341.80 37.52 2011-04-22 15:58:33.000 112 33372.68 301.71 2341.86 37.52 2011-04-22 15:58:34.000 112 33372.68 301.72 2341.80 37.52 2011-04-22 15:58:35.000 112 33372.63 301.74 2341.92 37.52 2011-04-22 15:58:36.000 112 33372.50 301.76 2341.83 37.52 2011-04-22 15:58:37.000 112 33372.59 301.75 2341.83 37.52 2011-04-22 15:58:38.000 112 33372.54 301.78 2341.90 37.52 2011-04-22 15:58:39.000 112 33372.56 301.79 2341.89 37.52 2011-04-22 15:58:40.000 112 33372.60 301.83 2341.95 37.52 2011-04-22 15:58:41.000 112 33372.63 301.83 2341.99 37.52 2011-04-22 15:58:42.000 112 33372.52 301.83 2342.04 37.52 2011-04-22 15:58:43.000 112 33372.59 301.82 2342.01 37.52 2011-04-22 15:58:44.000 112 33372.53 301.82 2341.93 37.52 2011-04-22 15:58:45.000 112 33372.52 301.81 2341.98 37.52 2011-04-22 15:58:46.000 112 33372.45 301.85 2342.00 37.52 2011-04-22 15:58:47.000 112 33372.51 301.92 2342.01 37.52 2011-04-22 15:58:48.000 112 33372.48 301.89 2342.00 37.52 2011-04-22 15:58:49.000 112 33372.40 301.90 2342.07 37.52 2011-04-22 15:58:50.000 112 33372.50 301.87 2342.02 37.52 2011-04-22 15:58:51.000 112 33372.43 301.95 2342.04 37.52 2011-04-22 15:58:52.000 112 33372.51 301.96 2342.07 37.52 2011-04-22 15:58:53.000 112 33372.26 301.99 2342.04 37.52 2011-04-22 15:58:54.000 112 33372.40 301.97 2342.09 37.52 2011-04-22 15:58:55.000 112 33372.32 301.96 2342.01 37.52 2011-04-22 15:58:56.000 112 33372.40 301.94 2342.18 37.52 2011-04-22 15:58:57.000 112 33372.37 302.00 2342.09 37.52 2011-04-22 15:58:58.000 112 33372.26 302.00 2342.05 37.52 2011-04-22 15:58:59.000 112 33372.37 302.00 2342.14 37.52 2011-04-22 15:59:00.000 112 33372.34 302.06 2342.17 37.52 2011-04-22 15:59:01.000 112 33372.32 302.03 2342.20 37.52 2011-04-22 15:59:02.000 112 33372.33 302.05 2342.23 37.52 2011-04-22 15:59:03.000 112 33372.38 302.01 2342.19 37.52 2011-04-22 15:59:04.000 112 33372.25 302.04 2342.14 37.52 2011-04-22 15:59:05.000 112 33372.33 302.10 2342.12 37.52 2011-04-22 15:59:06.000 112 33372.26 302.06 2342.14 37.52 2011-04-22 15:59:07.000 112 33372.27 302.07 2342.10 37.52 2011-04-22 15:59:08.000 112 33372.21 302.03 2342.20 37.52 2011-04-22 15:59:09.000 112 33372.19 302.05 2342.20 37.52 2011-04-22 15:59:10.000 112 33372.31 302.07 2342.31 37.52 2011-04-22 15:59:11.000 112 33372.15 302.12 2342.26 37.52 2011-04-22 15:59:12.000 112 33372.18 302.08 2342.30 37.52 2011-04-22 15:59:13.000 112 33372.19 302.08 2342.23 37.52 2011-04-22 15:59:14.000 112 33372.18 302.08 2342.32 37.52 2011-04-22 15:59:15.000 112 33372.18 302.11 2342.24 37.52 2011-04-22 15:59:16.000 112 33372.15 302.13 2342.33 37.52 2011-04-22 15:59:17.000 112 33372.18 302.13 2342.40 37.52 2011-04-22 15:59:18.000 112 33372.16 302.16 2342.33 37.52 2011-04-22 15:59:19.000 112 33372.13 302.11 2342.37 37.52 2011-04-22 15:59:20.000 112 33372.18 302.16 2342.29 37.52 2011-04-22 15:59:21.000 112 33372.20 302.17 2342.34 37.52 2011-04-22 15:59:22.000 112 33372.10 302.15 2342.28 37.52 2011-04-22 15:59:23.000 112 33372.06 302.19 2342.38 37.52 2011-04-22 15:59:24.000 112 33372.21 302.22 2342.38 37.52 2011-04-22 15:59:25.000 112 33372.13 302.20 2342.37 37.52 2011-04-22 15:59:26.000 112 33372.17 302.15 2342.35 37.52 2011-04-22 15:59:27.000 112 33372.10 302.20 2342.39 37.52 2011-04-22 15:59:28.000 112 33372.14 302.22 2342.38 37.52 2011-04-22 15:59:29.000 112 33372.07 302.21 2342.49 37.52 2011-04-22 15:59:30.000 112 33372.21 302.27 2342.37 37.52 2011-04-22 15:59:31.000 112 33372.16 302.25 2342.39 37.52 2011-04-22 15:59:32.000 112 33372.06 302.19 2342.37 37.52 2011-04-22 15:59:33.000 112 33372.10 302.23 2342.44 37.52 2011-04-22 15:59:34.000 112 33372.10 302.25 2342.42 37.52 2011-04-22 15:59:35.000 112 33372.04 302.25 2342.42 37.52 2011-04-22 15:59:36.000 112 33372.01 302.25 2342.49 37.52 2011-04-22 15:59:37.000 112 33371.98 302.22 2342.51 37.52 2011-04-22 15:59:38.000 112 33372.01 302.26 2342.49 37.52 2011-04-22 15:59:39.000 112 33371.96 302.26 2342.51 37.52 2011-04-22 15:59:40.000 112 33372.02 302.21 2342.48 37.52 2011-04-22 15:59:41.000 112 33371.98 302.25 2342.47 37.52 2011-04-22 15:59:42.000 112 33371.89 302.27 2342.48 37.52 2011-04-22 15:59:43.000 112 33371.94 302.25 2342.52 37.52 2011-04-22 15:59:44.000 112 33371.93 302.26 2342.54 37.52 2011-04-22 15:59:45.000 112 33371.93 302.30 2342.48 37.52 2011-04-22 15:59:46.000 112 33371.82 302.27 2342.44 37.52 2011-04-22 15:59:47.000 112 33371.95 302.29 2342.54 37.52 2011-04-22 15:59:48.000 112 33371.82 302.29 2342.61 37.52 2011-04-22 15:59:49.000 112 33371.89 302.25 2342.58 37.52 2011-04-22 15:59:50.000 112 33371.92 302.29 2342.55 37.52 2011-04-22 15:59:51.000 112 33371.92 302.31 2342.55 37.52 2011-04-22 15:59:52.000 112 33371.90 302.28 2342.51 37.52 2011-04-22 15:59:53.000 112 33371.83 302.32 2342.52 37.52 2011-04-22 15:59:54.000 112 33371.90 302.31 2342.56 37.52 2011-04-22 15:59:55.000 112 33371.87 302.29 2342.59 37.52 2011-04-22 15:59:56.000 112 33371.83 302.32 2342.63 37.52 2011-04-22 15:59:57.000 112 33371.80 302.34 2342.58 37.52 2011-04-22 15:59:58.000 112 33371.82 302.33 2342.55 37.52 2011-04-22 15:59:59.000 112 33371.85 302.34 2342.58 37.52 2011-04-22 16:00:00.000 112 33371.72 302.38 2342.57 37.52 2011-04-22 16:00:01.000 112 33371.83 302.37 2342.55 37.52 2011-04-22 16:00:02.000 112 33371.80 302.36 2342.64 37.52 2011-04-22 16:00:03.000 112 33371.86 302.35 2342.58 37.52 2011-04-22 16:00:04.000 112 33371.81 302.39 2342.58 37.52 2011-04-22 16:00:05.000 112 33371.76 302.36 2342.71 37.52 2011-04-22 16:00:06.000 112 33371.77 302.41 2342.62 37.52 2011-04-22 16:00:07.000 112 33371.73 302.35 2342.63 37.52 2011-04-22 16:00:08.000 112 33371.79 302.35 2342.63 37.52 2011-04-22 16:00:09.000 112 33371.87 302.40 2342.68 37.52 2011-04-22 16:00:10.000 112 33371.75 302.42 2342.67 37.52 2011-04-22 16:00:11.000 112 33371.79 302.40 2342.78 37.52 2011-04-22 16:00:12.000 112 33371.74 302.40 2342.74 37.52 2011-04-22 16:00:13.000 112 33371.73 302.43 2342.73 37.52 2011-04-22 16:00:14.000 112 33371.75 302.41 2342.68 37.52 2011-04-22 16:00:15.000 112 33371.85 302.43 2342.73 37.52 2011-04-22 16:00:16.000 112 33371.87 302.45 2342.73 37.52 2011-04-22 16:00:17.000 112 33371.77 302.43 2342.66 37.52 2011-04-22 16:00:18.000 112 33371.76 302.41 2342.62 37.52 2011-04-22 16:00:19.000 112 33371.78 302.41 2342.60 37.52 2011-04-22 16:00:20.000 112 33371.71 302.40 2342.72 37.52 2011-04-22 16:00:21.000 112 33371.78 302.48 2342.76 37.52 2011-04-22 16:00:22.000 112 33371.71 302.44 2342.61 37.52 2011-04-22 16:00:23.000 112 33371.70 302.43 2342.70 37.52 2011-04-22 16:00:24.000 112 33371.78 302.47 2342.66 37.52 2011-04-22 16:00:25.000 112 33371.73 302.43 2342.72 37.52 2011-04-22 16:00:26.000 112 33371.74 302.45 2342.71 37.52 2011-04-22 16:00:27.000 112 33371.68 302.45 2342.76 37.52 2011-04-22 16:00:28.000 112 33371.63 302.43 2342.75 37.52 2011-04-22 16:00:29.000 112 33371.73 302.43 2342.76 37.52 2011-04-22 16:00:30.000 112 33371.72 302.47 2342.68 37.52 2011-04-22 16:00:31.000 112 33371.64 302.48 2342.71 37.52 2011-04-22 16:00:32.000 112 33371.70 302.42 2342.63 37.52 2011-04-22 16:00:33.000 112 33371.61 302.48 2342.69 37.52 2011-04-22 16:00:34.000 112 33371.72 302.49 2342.75 37.52 2011-04-22 16:00:35.000 112 33371.65 302.51 2342.66 37.52 2011-04-22 16:00:36.000 112 33371.74 302.46 2342.70 37.52 2011-04-22 16:00:37.000 112 33371.65 302.44 2342.74 37.52 2011-04-22 16:00:38.000 112 33371.62 302.48 2342.72 37.52 2011-04-22 16:00:39.000 112 33371.56 302.50 2342.69 37.52 2011-04-22 16:00:40.000 112 33371.64 302.54 2342.70 37.52 2011-04-22 16:00:41.000 112 33371.62 302.52 2342.71 37.52 2011-04-22 16:00:42.000 112 33371.56 302.54 2342.72 37.52 2011-04-22 16:00:43.000 112 33371.55 302.51 2342.78 37.52 2011-04-22 16:00:44.000 112 33371.57 302.58 2342.84 37.52 2011-04-22 16:00:45.000 112 33371.51 302.57 2342.85 37.52 2011-04-22 16:00:46.000 112 33371.51 302.55 2342.77 37.52 2011-04-22 16:00:47.000 112 33371.54 302.57 2342.82 37.52 2011-04-22 16:00:48.000 112 33371.62 302.57 2342.73 37.52 2011-04-22 16:00:49.000 112 33371.51 302.54 2342.73 37.52 2011-04-22 16:00:50.000 112 33371.49 302.57 2342.71 37.52 2011-04-22 16:00:51.000 112 33371.49 302.56 2342.72 37.52 2011-04-22 16:00:52.000 112 33371.40 302.52 2342.74 37.52 2011-04-22 16:00:53.000 112 33371.47 302.57 2342.80 37.52 2011-04-22 16:00:54.000 112 33371.45 302.56 2342.86 37.52 2011-04-22 16:00:55.000 112 33371.49 302.54 2342.79 37.52 2011-04-22 16:00:56.000 112 33371.60 302.61 2342.76 37.52 2011-04-22 16:00:57.000 112 33371.54 302.59 2342.78 37.52 2011-04-22 16:00:58.000 112 33371.48 302.59 2342.86 37.52 2011-04-22 16:00:59.000 112 33371.45 302.60 2342.67 37.52 2011-04-22 16:01:00.000 112 33371.52 302.59 2342.74 37.52 2011-04-22 16:01:01.000 112 33371.51 302.59 2342.73 37.52 2011-04-22 16:01:02.000 112 33371.48 302.59 2342.80 37.52 2011-04-22 16:01:03.000 112 33371.45 302.63 2342.80 37.52 2011-04-22 16:01:04.000 112 33371.55 302.59 2342.79 37.52 2011-04-22 16:01:05.000 112 33371.47 302.62 2342.91 37.52 2011-04-22 16:01:06.000 112 33371.51 302.57 2342.85 37.52 2011-04-22 16:01:07.000 112 33371.45 302.61 2342.80 37.52 2011-04-22 16:01:08.000 112 33371.38 302.60 2342.80 37.52 2011-04-22 16:01:09.000 112 33371.48 302.62 2342.85 37.52 2011-04-22 16:01:10.000 112 33371.39 302.61 2342.89 37.52 2011-04-22 16:01:11.000 112 33371.36 302.60 2342.88 37.52 2011-04-22 16:01:12.000 112 33371.45 302.60 2342.82 37.52 2011-04-22 16:01:13.000 112 33371.42 302.59 2342.85 37.52 2011-04-22 16:01:14.000 112 33371.45 302.65 2342.85 37.52 2011-04-22 16:01:15.000 112 33371.42 302.62 2342.91 37.52 2011-04-22 16:01:16.000 112 33371.44 302.60 2342.82 37.52 2011-04-22 16:01:17.000 112 33371.30 302.65 2342.94 37.52 2011-04-22 16:01:18.000 112 33371.27 302.59 2342.83 37.52 2011-04-22 16:01:19.000 112 33371.27 302.64 2342.89 37.52 2011-04-22 16:01:20.000 112 33371.38 302.68 2342.88 37.52 2011-04-22 16:01:21.000 112 33371.37 302.69 2342.89 37.52 2011-04-22 16:01:22.000 112 33371.32 302.66 2342.88 37.52 2011-04-22 16:01:23.000 112 33371.27 302.67 2342.78 37.52 2011-04-22 16:01:24.000 112 33371.39 302.67 2342.85 37.52 2011-04-22 16:01:25.000 112 33371.29 302.65 2342.83 37.52 2011-04-22 16:01:26.000 112 33371.27 302.68 2342.82 37.52 2011-04-22 16:01:27.000 112 33371.26 302.64 2342.94 37.52 2011-04-22 16:01:28.000 112 33371.29 302.65 2342.89 37.52 2011-04-22 16:01:29.000 112 33371.14 302.66 2342.88 37.52 2011-04-22 16:01:30.000 112 33371.32 302.69 2342.89 37.52 2011-04-22 16:01:31.000 112 33371.24 302.68 2342.84 37.52 2011-04-22 16:01:32.000 112 33371.24 302.69 2342.91 37.52 2011-04-22 16:01:33.000 112 33371.24 302.69 2342.86 37.52 2011-04-22 16:01:34.000 112 33371.20 302.69 2342.88 37.52 2011-04-22 16:01:35.000 112 33371.17 302.70 2342.83 37.52 2011-04-22 16:01:36.000 112 33371.21 302.72 2342.91 37.52 2011-04-22 16:01:37.000 112 33371.23 302.70 2342.88 37.52 2011-04-22 16:01:38.000 112 33371.29 302.72 2342.90 37.52 2011-04-22 16:01:39.000 112 33371.14 302.72 2342.89 37.52 2011-04-22 16:01:40.000 112 33371.10 302.69 2342.94 37.52 2011-04-22 16:01:41.000 112 33371.29 302.74 2342.88 37.52 2011-04-22 16:01:42.000 112 33371.16 302.75 2342.92 37.52 2011-04-22 16:01:43.000 112 33371.18 302.72 2342.89 37.52 2011-04-22 16:01:44.000 112 33371.20 302.70 2342.86 37.52 2011-04-22 16:01:45.000 112 33371.22 302.73 2342.95 37.52 2011-04-22 16:01:46.000 112 33371.15 302.73 2342.93 37.52 2011-04-22 16:01:47.000 112 33371.08 302.74 2342.83 37.52 2011-04-22 16:01:48.000 112 33371.17 302.69 2342.89 37.52 2011-04-22 16:01:49.000 112 33371.07 302.70 2342.91 37.52 2011-04-22 16:01:50.000 112 33371.17 302.72 2342.86 37.52 2011-04-22 16:01:51.000 112 33371.11 302.74 2342.88 37.52 2011-04-22 16:01:52.000 112 33371.07 302.71 2342.96 37.52 2011-04-22 16:01:53.000 112 33371.11 302.72 2342.92 37.52 2011-04-22 16:01:54.000 112 33371.06 302.74 2342.96 37.52 2011-04-22 16:01:55.000 112 33371.06 302.74 2342.95 37.52 2011-04-22 16:01:56.000 112 33371.05 302.74 2343.01 37.52 2011-04-22 16:01:57.000 112 33371.09 302.77 2342.99 37.52 2011-04-22 16:01:58.000 112 33371.05 302.71 2342.88 37.52 2011-04-22 16:01:59.000 112 33371.14 302.74 2342.92 37.52 2011-04-22 16:02:00.000 112 33371.12 302.73 2342.88 37.52 2011-04-22 16:02:01.000 112 33371.08 302.72 2342.93 37.52 2011-04-22 16:02:02.000 112 33371.10 302.75 2343.03 37.52 2011-04-22 16:02:03.000 112 33371.05 302.74 2342.90 37.52 2011-04-22 16:02:04.000 112 33371.06 302.79 2343.01 37.52 2011-04-22 16:02:05.000 112 33371.07 302.70 2342.96 37.52 2011-04-22 16:02:06.000 112 33370.98 302.74 2342.93 37.52 2011-04-22 16:02:07.000 112 33370.96 302.74 2342.92 37.52 2011-04-22 16:02:08.000 112 33371.05 302.75 2343.02 37.52 2011-04-22 16:02:09.000 112 33371.00 302.76 2343.02 37.52 2011-04-22 16:02:10.000 112 33371.03 302.76 2342.99 37.52 2011-04-22 16:02:11.000 112 33371.02 302.75 2343.07 37.52 2011-04-22 16:02:12.000 112 33371.08 302.71 2343.01 37.52 2011-04-22 16:02:13.000 112 33371.06 302.74 2342.99 37.52 2011-04-22 16:02:14.000 112 33370.95 302.76 2342.94 37.52 2011-04-22 16:02:15.000 112 33371.03 302.75 2342.94 37.52 2011-04-22 16:02:16.000 112 33371.05 302.73 2342.98 37.52 2011-04-22 16:02:17.000 112 33371.03 302.75 2342.96 37.52 2011-04-22 16:02:18.000 112 33370.93 302.80 2343.03 37.52 2011-04-22 16:02:19.000 112 33370.98 302.78 2342.96 37.52 2011-04-22 16:02:20.000 112 33370.96 302.76 2342.95 37.52 2011-04-22 16:02:21.000 112 33370.99 302.75 2342.94 37.52 2011-04-22 16:02:22.000 112 33370.93 302.77 2342.99 37.52 2011-04-22 16:02:23.000 112 33371.00 302.81 2343.05 37.52 2011-04-22 16:02:24.000 112 33371.04 302.81 2343.04 37.52 2011-04-22 16:02:25.000 112 33371.00 302.78 2343.02 37.52 2011-04-22 16:02:26.000 112 33370.96 302.82 2343.04 37.52 2011-04-22 16:02:27.000 112 33370.95 302.82 2343.11 37.52 2011-04-22 16:02:28.000 112 33370.98 302.77 2343.05 37.52 2011-04-22 16:02:29.000 112 33370.95 302.79 2343.03 37.52 2011-04-22 16:02:30.000 112 33370.89 302.80 2342.99 37.52 2011-04-22 16:02:31.000 112 33370.89 302.78 2343.12 37.52 2011-04-22 16:02:32.000 112 33370.92 302.77 2343.09 37.52 2011-04-22 16:02:33.000 112 33370.96 302.80 2343.07 37.52 2011-04-22 16:02:34.000 112 33370.89 302.82 2343.03 37.52 2011-04-22 16:02:35.000 112 33370.88 302.86 2343.01 37.52 2011-04-22 16:02:36.000 112 33370.96 302.79 2343.10 37.52 2011-04-22 16:02:37.000 112 33370.89 302.80 2343.12 37.52 2011-04-22 16:02:38.000 112 33370.96 302.79 2343.04 37.52 2011-04-22 16:02:39.000 112 33370.90 302.80 2343.11 37.52 2011-04-22 16:02:40.000 112 33370.93 302.86 2343.04 37.52 2011-04-22 16:02:41.000 112 33370.90 302.83 2343.02 37.52 2011-04-22 16:02:42.000 112 33371.02 302.86 2343.14 37.52 2011-04-22 16:02:43.000 112 33370.98 302.83 2343.12 37.52 2011-04-22 16:02:44.000 112 33370.88 302.86 2343.07 37.52 2011-04-22 16:02:45.000 112 33370.93 302.87 2343.12 37.52 2011-04-22 16:02:46.000 112 33370.91 302.91 2343.06 37.52 2011-04-22 16:02:47.000 112 33370.91 302.85 2343.10 37.52 2011-04-22 16:02:48.000 112 33370.91 302.90 2343.07 37.52 2011-04-22 16:02:49.000 112 33370.87 302.83 2343.13 37.52 2011-04-22 16:02:50.000 112 33370.86 302.84 2342.99 37.52 2011-04-22 16:02:51.000 112 33370.78 302.87 2342.99 37.52 2011-04-22 16:02:52.000 112 33370.89 302.89 2343.05 37.52 2011-04-22 16:02:53.000 112 33370.82 302.90 2343.10 37.52 2011-04-22 16:02:54.000 112 33370.74 302.88 2343.10 37.52 2011-04-22 16:02:55.000 112 33370.78 302.88 2343.05 37.52 2011-04-22 16:02:56.000 112 33370.80 302.92 2343.10 37.52 2011-04-22 16:02:57.000 112 33370.84 302.89 2343.11 37.52 2011-04-22 16:02:58.000 112 33370.77 302.84 2343.11 37.52 2011-04-22 16:02:59.000 112 33370.90 302.89 2343.09 37.52 2011-04-22 16:03:00.000 112 33370.87 302.88 2343.03 37.52 2011-04-22 16:03:01.000 112 33370.82 302.88 2343.07 37.52 2011-04-22 16:03:02.000 112 33370.90 302.88 2343.10 37.52 2011-04-22 16:03:03.000 112 33370.84 302.88 2343.10 37.52 2011-04-22 16:03:04.000 112 33370.72 302.93 2343.15 37.52 2011-04-22 16:03:05.000 112 33370.90 302.91 2343.11 37.52 2011-04-22 16:03:06.000 112 33370.83 302.91 2343.19 37.52 2011-04-22 16:03:07.000 112 33370.77 302.90 2343.16 37.52 2011-04-22 16:03:08.000 112 33370.82 302.91 2343.10 37.52 2011-04-22 16:03:09.000 112 33370.81 302.97 2343.10 37.52 2011-04-22 16:03:10.000 112 33370.77 302.96 2343.11 37.52 2011-04-22 16:03:11.000 112 33370.90 302.96 2343.02 37.52 2011-04-22 16:03:12.000 112 33370.84 302.88 2343.04 37.52 2011-04-22 16:03:13.000 112 33370.87 302.88 2343.06 37.52 2011-04-22 16:03:14.000 112 33370.84 302.95 2343.11 37.52 2011-04-22 16:03:15.000 112 33370.79 302.95 2343.14 37.52 2011-04-22 16:03:16.000 112 33370.93 303.00 2343.09 37.52 2011-04-22 16:03:17.000 112 33370.72 302.93 2343.09 37.52 2011-04-22 16:03:18.000 112 33370.74 302.95 2343.15 37.52 2011-04-22 16:03:19.000 112 33370.74 302.95 2343.13 37.52 2011-04-22 16:03:20.000 112 33370.80 302.95 2343.14 37.52 2011-04-22 16:03:21.000 112 33370.78 302.95 2343.14 37.52 2011-04-22 16:03:22.000 112 33370.69 302.94 2343.16 37.52 2011-04-22 16:03:23.000 112 33370.80 302.99 2343.11 37.52 2011-04-22 16:03:24.000 112 33370.82 303.00 2343.16 37.52 2011-04-22 16:03:25.000 112 33370.79 302.97 2343.16 37.52 2011-04-22 16:03:26.000 112 33370.81 302.95 2343.22 37.52 2011-04-22 16:03:27.000 112 33370.83 302.98 2343.17 37.52 2011-04-22 16:03:28.000 112 33370.87 302.98 2343.07 37.52 2011-04-22 16:03:29.000 112 33370.78 302.98 2343.10 37.52 2011-04-22 16:03:30.000 112 33370.78 302.98 2343.09 37.52 2011-04-22 16:03:31.000 112 33370.79 303.00 2343.11 37.52 2011-04-22 16:03:32.000 112 33370.79 303.01 2343.10 37.52 2011-04-22 16:03:33.000 112 33370.80 303.01 2343.10 37.52 2011-04-22 16:03:34.000 112 33370.69 303.02 2343.17 37.52 2011-04-22 16:03:35.000 112 33370.77 303.02 2343.19 37.52 2011-04-22 16:03:36.000 112 33370.74 303.01 2343.17 37.52 2011-04-22 16:03:37.000 112 33370.68 302.95 2343.13 37.52 2011-04-22 16:03:38.000 112 33370.84 302.97 2343.15 37.52 2011-04-22 16:03:39.000 112 33370.74 303.03 2343.10 37.52 2011-04-22 16:03:40.000 112 33370.89 303.05 2343.08 37.52 2011-04-22 16:03:41.000 112 33370.64 302.97 2343.18 37.52 2011-04-22 16:03:42.000 112 33370.79 303.02 2343.05 37.52 2011-04-22 16:03:43.000 112 33370.68 303.01 2343.10 37.52 2011-04-22 16:03:44.000 112 33370.71 303.02 2343.18 37.52 2011-04-22 16:03:45.000 112 33370.78 303.01 2343.23 37.52 2011-04-22 16:03:46.000 112 33370.75 303.03 2343.20 37.52 2011-04-22 16:03:47.000 112 33370.69 303.02 2343.11 37.52 2011-04-22 16:03:48.000 112 33370.69 303.00 2343.17 37.52 2011-04-22 16:03:49.000 112 33370.66 302.99 2343.13 37.52 2011-04-22 16:03:50.000 112 33370.74 303.06 2343.22 37.52 2011-04-22 16:03:51.000 112 33370.63 303.00 2343.28 37.52 2011-04-22 16:03:52.000 112 33370.68 303.04 2343.19 37.52 2011-04-22 16:03:53.000 112 33370.70 303.04 2343.24 37.52 2011-04-22 16:03:54.000 112 33370.68 303.05 2343.25 37.52 2011-04-22 16:03:55.000 112 33370.62 303.06 2343.17 37.52 2011-04-22 16:03:56.000 112 33370.62 303.07 2343.22 37.52 2011-04-22 16:03:57.000 112 33370.65 303.12 2343.22 37.52 2011-04-22 16:03:58.000 112 33370.64 303.05 2343.27 37.52 2011-04-22 16:03:59.000 112 33370.59 303.11 2343.28 37.52 2011-04-22 16:04:00.000 112 33370.54 303.04 2343.20 37.52 2011-04-22 16:04:01.000 112 33370.67 303.05 2343.20 37.52 2011-04-22 16:04:02.000 112 33370.59 303.07 2343.25 37.52 2011-04-22 16:04:03.000 112 33370.60 303.11 2343.16 37.52 2011-04-22 16:04:04.000 112 33370.67 303.11 2343.36 37.52 2011-04-22 16:04:05.000 112 33370.54 303.11 2343.26 37.52 2011-04-22 16:04:06.000 112 33370.47 303.11 2343.26 37.52 2011-04-22 16:04:07.000 112 33370.45 303.12 2343.24 37.52 2011-04-22 16:04:08.000 112 33370.57 303.09 2343.29 37.52 2011-04-22 16:04:09.000 112 33370.40 303.14 2343.23 37.52 2011-04-22 16:04:10.000 112 33370.50 303.11 2343.28 37.52 2011-04-22 16:04:11.000 112 33370.40 303.14 2343.31 37.52 2011-04-22 16:04:12.000 112 33370.36 303.13 2343.39 37.52 2011-04-22 16:04:13.000 112 33370.34 303.16 2343.27 37.52 2011-04-22 16:04:14.000 112 33370.36 303.14 2343.31 37.52 2011-04-22 16:04:15.000 112 33370.38 303.18 2343.34 37.52 2011-04-22 16:04:16.000 112 33370.35 303.18 2343.34 37.52 2011-04-22 16:04:17.000 112 33370.19 303.18 2343.28 37.52 2011-04-22 16:04:18.000 112 33370.23 303.23 2343.36 37.52 2011-04-22 16:04:19.000 112 33370.18 303.20 2343.32 37.52 2011-04-22 16:04:20.000 112 33370.26 303.22 2343.36 37.52 2011-04-22 16:04:21.000 112 33370.21 303.21 2343.39 37.52 2011-04-22 16:04:22.000 112 33370.21 303.25 2343.37 37.52 2011-04-22 16:04:23.000 112 33370.13 303.25 2343.46 37.52 2011-04-22 16:04:24.000 112 33370.12 303.26 2343.45 37.52 2011-04-22 16:04:25.000 112 33370.12 303.25 2343.39 37.52 2011-04-22 16:04:26.000 112 33370.12 303.30 2343.45 37.52 2011-04-22 16:04:27.000 112 33370.08 303.25 2343.46 37.52 2011-04-22 16:04:28.000 112 33370.09 303.25 2343.51 37.52 2011-04-22 16:04:29.000 112 33370.23 303.23 2343.51 37.52 2011-04-22 16:04:30.000 112 33370.13 303.26 2343.48 37.52 2011-04-22 16:04:31.000 112 33370.05 303.24 2343.49 37.52 2011-04-22 16:04:32.000 112 33370.10 303.22 2343.45 37.52 2011-04-22 16:04:33.000 112 33370.04 303.27 2343.53 37.52 2011-04-22 16:04:34.000 112 33370.12 303.31 2343.50 37.52 2011-04-22 16:04:35.000 112 33370.01 303.29 2343.44 37.52 2011-04-22 16:04:36.000 112 33370.08 303.21 2343.57 37.52 2011-04-22 16:04:37.000 112 33369.99 303.24 2343.57 37.52 2011-04-22 16:04:38.000 112 33370.12 303.30 2343.67 37.52 2011-04-22 16:04:39.000 112 33370.04 303.25 2343.61 37.52 2011-04-22 16:04:40.000 112 33369.93 303.27 2343.55 37.52 2011-04-22 16:04:41.000 112 33370.00 303.27 2343.60 37.52 2011-04-22 16:04:42.000 112 33370.07 303.25 2343.58 37.52 2011-04-22 16:04:43.000 112 33369.97 303.27 2343.54 37.52 2011-04-22 16:04:44.000 112 33369.99 303.31 2343.53 37.52 2011-04-22 16:04:45.000 112 33370.02 303.35 2343.64 37.52 2011-04-22 16:04:46.000 112 33369.99 303.29 2343.53 37.52 2011-04-22 16:04:47.000 112 33369.95 303.28 2343.66 37.52 2011-04-22 16:04:48.000 112 33369.91 303.31 2343.70 37.52 2011-04-22 16:04:49.000 112 33369.90 303.31 2343.61 37.52 2011-04-22 16:04:50.000 112 33369.92 303.29 2343.67 37.52 2011-04-22 16:04:51.000 112 33369.96 303.31 2343.60 37.52 2011-04-22 16:04:52.000 112 33369.93 303.37 2343.60 37.52 2011-04-22 16:04:53.000 112 33369.89 303.34 2343.67 37.52 2011-04-22 16:04:54.000 112 33369.89 303.35 2343.68 37.52 2011-04-22 16:04:55.000 112 33369.89 303.35 2343.63 37.52 2011-04-22 16:04:56.000 112 33369.93 303.29 2343.70 37.52 2011-04-22 16:04:57.000 112 33369.84 303.38 2343.73 37.52 2011-04-22 16:04:58.000 112 33369.81 303.32 2343.66 37.52 2011-04-22 16:04:59.000 112 33369.94 303.39 2343.69 37.52 2011-04-22 16:05:00.000 112 33369.92 303.35 2343.64 37.52 2011-04-22 16:05:01.000 112 33369.87 303.36 2343.69 37.52 2011-04-22 16:05:02.000 112 33369.94 303.38 2343.70 37.52 2011-04-22 16:05:03.000 112 33369.90 303.39 2343.66 37.52 2011-04-22 16:05:04.000 112 33369.87 303.35 2343.58 37.52 2011-04-22 16:05:05.000 112 33369.84 303.38 2343.72 37.52 2011-04-22 16:05:06.000 112 33369.84 303.42 2343.76 37.52 2011-04-22 16:05:07.000 112 33369.81 303.40 2343.74 37.52 2011-04-22 16:05:08.000 112 33369.84 303.38 2343.75 37.52 2011-04-22 16:05:09.000 112 33369.82 303.39 2343.70 37.52 2011-04-22 16:05:10.000 112 33369.83 303.39 2343.69 37.52 2011-04-22 16:05:11.000 112 33369.74 303.42 2343.72 37.52 2011-04-22 16:05:12.000 112 33369.80 303.41 2343.64 37.52 2011-04-22 16:05:13.000 112 33369.73 303.40 2343.64 37.52 2011-04-22 16:05:14.000 112 33369.81 303.44 2343.79 37.52 2011-04-22 16:05:15.000 112 33369.83 303.45 2343.71 37.52 2011-04-22 16:05:16.000 112 33369.89 303.42 2343.73 37.52 2011-04-22 16:05:17.000 112 33369.77 303.41 2343.81 37.52 2011-04-22 16:05:18.000 112 33369.71 303.43 2343.88 37.52 2011-04-22 16:05:19.000 112 33369.74 303.40 2343.81 37.52 2011-04-22 16:05:20.000 112 33369.75 303.45 2343.75 37.52 2011-04-22 16:05:21.000 112 33369.72 303.45 2343.75 37.52 2011-04-22 16:05:22.000 112 33369.69 303.47 2343.81 37.52 2011-04-22 16:05:23.000 112 33369.73 303.43 2343.85 37.52 2011-04-22 16:05:24.000 112 33369.64 303.43 2343.84 37.52 2011-04-22 16:05:25.000 112 33369.75 303.44 2343.78 37.52 2011-04-22 16:05:26.000 112 33369.74 303.44 2343.88 37.52 2011-04-22 16:05:27.000 112 33369.75 303.51 2343.78 37.52 2011-04-22 16:05:28.000 112 33369.71 303.49 2343.77 37.52 2011-04-22 16:05:29.000 112 33369.76 303.49 2343.87 37.52 2011-04-22 16:05:30.000 112 33369.55 303.52 2343.81 37.52 2011-04-22 16:05:31.000 112 33369.62 303.52 2343.73 37.52 2011-04-22 16:05:32.000 112 33369.59 303.54 2343.84 37.52 2011-04-22 16:05:33.000 112 33369.65 303.52 2343.86 37.52 2011-04-22 16:05:34.000 112 33369.57 303.53 2343.85 37.52 2011-04-22 16:05:35.000 112 33369.55 303.51 2343.82 37.52 2011-04-22 16:05:36.000 112 33369.60 303.54 2343.81 37.52 2011-04-22 16:05:37.000 112 33369.52 303.53 2343.85 37.52 2011-04-22 16:05:38.000 112 33369.62 303.58 2343.91 37.52 2011-04-22 16:05:39.000 112 33369.66 303.55 2343.88 37.52 2011-04-22 16:05:40.000 112 33369.59 303.56 2343.86 37.52 2011-04-22 16:05:41.000 112 33369.47 303.57 2343.95 37.52 2011-04-22 16:05:42.000 112 33369.54 303.53 2343.86 37.52 2011-04-22 16:05:43.000 112 33369.46 303.55 2343.94 37.52 2011-04-22 16:05:44.000 112 33369.62 303.56 2343.93 37.52 2011-04-22 16:05:45.000 112 33369.51 303.56 2343.95 37.52 2011-04-22 16:05:46.000 112 33369.57 303.56 2343.91 37.52 2011-04-22 16:05:47.000 112 33369.50 303.57 2343.91 37.52 2011-04-22 16:05:48.000 112 33369.49 303.56 2343.95 37.52 2011-04-22 16:05:49.000 112 33369.47 303.58 2343.98 37.52 2011-04-22 16:05:50.000 112 33369.51 303.59 2343.99 37.52 2011-04-22 16:05:51.000 112 33369.49 303.58 2343.92 37.52 2011-04-22 16:05:52.000 112 33369.48 303.57 2343.91 37.52 2011-04-22 16:05:53.000 112 33369.41 303.63 2343.99 37.52 2011-04-22 16:05:54.000 112 33369.50 303.56 2343.97 37.52 2011-04-22 16:05:55.000 112 33369.46 303.56 2343.89 37.52 2011-04-22 16:05:56.000 112 33369.41 303.57 2343.99 37.52 2011-04-22 16:05:57.000 112 33369.42 303.63 2343.99 37.52 2011-04-22 16:05:58.000 112 33369.34 303.60 2344.07 37.52 2011-04-22 16:05:59.000 112 33369.38 303.61 2344.01 37.52 2011-04-22 16:06:00.000 112 33369.38 303.59 2344.03 37.52 2011-04-22 16:06:01.000 112 33369.31 303.62 2344.06 37.52 2011-04-22 16:06:02.000 112 33369.38 303.61 2344.03 37.52 2011-04-22 16:06:03.000 112 33369.36 303.61 2343.90 37.52 2011-04-22 16:06:04.000 112 33369.25 303.64 2344.04 37.52 2011-04-22 16:06:05.000 112 33369.33 303.61 2343.97 37.52 2011-04-22 16:06:06.000 112 33369.15 303.64 2344.06 37.52 2011-04-22 16:06:07.000 112 33369.24 303.63 2344.08 37.52 2011-04-22 16:06:08.000 112 33369.26 303.67 2344.17 37.52 2011-04-22 16:06:09.000 112 33369.16 303.65 2343.99 37.52 2011-04-22 16:06:10.000 112 33369.19 303.64 2344.04 37.52 2011-04-22 16:06:11.000 112 33369.21 303.71 2344.09 37.52 2011-04-22 16:06:12.000 112 33369.07 303.65 2344.13 37.52 2011-04-22 16:06:13.000 112 33369.06 303.63 2344.14 37.52 2011-04-22 16:06:14.000 112 33369.09 303.67 2344.00 37.52 2011-04-22 16:06:15.000 112 33369.10 303.70 2344.06 37.52 2011-04-22 16:06:16.000 112 33369.19 303.66 2344.05 37.52 2011-04-22 16:06:17.000 112 33369.10 303.69 2344.12 37.52 2011-04-22 16:06:18.000 112 33369.12 303.73 2344.14 37.52 2011-04-22 16:06:19.000 112 33369.05 303.73 2344.10 37.52 2011-04-22 16:06:20.000 112 33369.13 303.71 2344.15 37.52 2011-04-22 16:06:21.000 112 33369.05 303.70 2344.13 37.52 2011-04-22 16:06:22.000 112 33369.09 303.69 2344.19 37.52 2011-04-22 16:06:23.000 112 33369.04 303.70 2344.16 37.52 2011-04-22 16:06:24.000 112 33369.06 303.70 2344.14 37.52 2011-04-22 16:06:25.000 112 33369.03 303.68 2344.17 37.52 2011-04-22 16:06:26.000 112 33369.01 303.69 2344.19 37.52 2011-04-22 16:06:27.000 112 33369.06 303.71 2344.19 37.52 2011-04-22 16:06:28.000 112 33368.94 303.70 2344.14 37.52 2011-04-22 16:06:29.000 112 33368.96 303.76 2344.14 37.52 2011-04-22 16:06:30.000 112 33369.00 303.70 2344.30 37.52 2011-04-22 16:06:31.000 112 33368.91 303.71 2344.22 37.52 2011-04-22 16:06:32.000 112 33369.01 303.69 2344.28 37.52 2011-04-22 16:06:33.000 112 33368.96 303.73 2344.25 37.52 2011-04-22 16:06:34.000 112 33368.87 303.69 2344.14 37.52 2011-04-22 16:06:35.000 112 33369.06 303.71 2344.20 37.52 2011-04-22 16:06:36.000 112 33368.91 303.73 2344.19 37.52 2011-04-22 16:06:37.000 112 33368.99 303.73 2344.26 37.52 2011-04-22 16:06:38.000 112 33369.04 303.74 2344.27 37.52 2011-04-22 16:06:39.000 112 33368.95 303.73 2344.25 37.52 2011-04-22 16:06:40.000 112 33368.90 303.72 2344.18 37.52 2011-04-22 16:06:41.000 112 33369.05 303.68 2344.30 37.52 2011-04-22 16:06:42.000 112 33368.98 303.74 2344.22 37.52 2011-04-22 16:06:43.000 112 33368.94 303.75 2344.24 37.52 2011-04-22 16:06:44.000 112 33368.96 303.73 2344.26 37.52 2011-04-22 16:06:45.000 112 33368.89 303.73 2344.28 37.52 2011-04-22 16:06:46.000 112 33368.96 303.75 2344.29 37.52 2011-04-22 16:06:47.000 112 33368.96 303.74 2344.26 37.52 2011-04-22 16:06:48.000 112 33368.97 303.76 2344.24 37.52 2011-04-22 16:06:49.000 112 33368.91 303.79 2344.26 37.52 2011-04-22 16:06:50.000 112 33368.97 303.74 2344.24 37.52 2011-04-22 16:06:51.000 112 33368.94 303.69 2344.25 37.52 2011-04-22 16:06:52.000 112 33368.82 303.70 2344.24 37.52 2011-04-22 16:06:53.000 112 33368.95 303.75 2344.30 37.52 2011-04-22 16:06:54.000 112 33369.02 303.74 2344.31 37.52 2011-04-22 16:06:55.000 112 33368.99 303.71 2344.24 37.52 2011-04-22 16:06:56.000 112 33368.96 303.70 2344.25 37.52 2011-04-22 16:06:57.000 112 33368.99 303.69 2344.36 37.52 2011-04-22 16:06:58.000 112 33368.87 303.72 2344.21 37.52 2011-04-22 16:06:59.000 112 33369.02 303.70 2344.22 37.52 2011-04-22 16:07:00.000 112 33368.99 303.73 2344.28 37.52 2011-04-22 16:07:01.000 112 33368.96 303.69 2344.27 37.52 2011-04-22 16:07:02.000 112 33368.97 303.74 2344.35 37.52 2011-04-22 16:07:03.000 112 33368.92 303.71 2344.26 37.52 2011-04-22 16:07:04.000 112 33368.88 303.72 2344.30 37.52 2011-04-22 16:07:05.000 112 33368.94 303.73 2344.31 37.52 2011-04-22 16:07:06.000 112 33368.97 303.73 2344.25 37.52 2011-04-22 16:07:07.000 112 33368.85 303.70 2344.22 37.52 2011-04-22 16:07:08.000 112 33368.90 303.70 2344.29 37.52 2011-04-22 16:07:09.000 112 33368.84 303.75 2344.34 37.52 2011-04-22 16:07:10.000 112 33368.85 303.77 2344.29 37.52 2011-04-22 16:07:11.000 112 33368.79 303.74 2344.41 37.52 2011-04-22 16:07:12.000 112 33368.89 303.73 2344.30 37.52 2011-04-22 16:07:13.000 112 33368.74 303.70 2344.29 37.52 2011-04-22 16:07:14.000 112 33368.79 303.76 2344.29 37.52 2011-04-22 16:07:15.000 112 33368.85 303.73 2344.34 37.52 2011-04-22 16:07:16.000 112 33368.61 303.76 2344.39 37.52 2011-04-22 16:07:17.000 112 33368.79 303.78 2344.33 37.52 2011-04-22 16:07:18.000 112 33368.66 303.77 2344.35 37.52 2011-04-22 16:07:19.000 112 33368.75 303.78 2344.34 37.52 2011-04-22 16:07:20.000 112 33368.69 303.78 2344.29 37.52 2011-04-22 16:07:21.000 112 33368.71 303.80 2344.24 37.52 2011-04-22 16:07:22.000 112 33368.72 303.81 2344.36 37.52 2011-04-22 16:07:23.000 112 33368.69 303.77 2344.37 37.52 2011-04-22 16:07:24.000 112 33368.78 303.81 2344.26 37.52 2011-04-22 16:07:25.000 112 33368.71 303.82 2344.29 37.52 2011-04-22 16:07:26.000 112 33368.69 303.84 2344.44 37.52 2011-04-22 16:07:27.000 112 33368.68 303.82 2344.31 37.52 2011-04-22 16:07:28.000 112 33368.72 303.81 2344.37 37.52 2011-04-22 16:07:29.000 112 33368.62 303.78 2344.39 37.52 2011-04-22 16:07:30.000 112 33368.59 303.85 2344.44 37.52 2011-04-22 16:07:31.000 112 33368.59 303.83 2344.38 37.52 2011-04-22 16:07:32.000 112 33368.65 303.83 2344.32 37.52 2011-04-22 16:07:33.000 112 33368.70 303.79 2344.35 37.52 2011-04-22 16:07:34.000 112 33368.68 303.77 2344.35 37.52 2011-04-22 16:07:35.000 112 33368.63 303.83 2344.40 37.52 2011-04-22 16:07:36.000 112 33368.61 303.77 2344.39 37.52 2011-04-22 16:07:37.000 112 33368.48 303.77 2344.32 37.52 2011-04-22 16:07:38.000 112 33368.60 303.83 2344.40 37.52 2011-04-22 16:07:39.000 112 33368.48 303.83 2344.38 37.52 2011-04-22 16:07:40.000 112 33368.44 303.75 2344.31 37.52 2011-04-22 16:07:41.000 112 33368.54 303.84 2344.43 37.52 2011-04-22 16:07:42.000 112 33368.54 303.83 2344.41 37.52 2011-04-22 16:07:43.000 112 33368.45 303.83 2344.37 37.52 2011-04-22 16:07:44.000 112 33368.51 303.85 2344.50 37.52 2011-04-22 16:07:45.000 112 33368.56 303.86 2344.38 37.52 2011-04-22 16:07:46.000 112 33368.55 303.84 2344.48 37.52 2011-04-22 16:07:47.000 112 33368.46 303.91 2344.44 37.52 2011-04-22 16:07:48.000 112 33368.47 303.91 2344.45 37.52 2011-04-22 16:07:49.000 112 33368.51 303.91 2344.44 37.52 2011-04-22 16:07:50.000 112 33368.47 303.94 2344.45 37.52 2011-04-22 16:07:51.000 112 33368.47 303.95 2344.49 37.52 2011-04-22 16:07:52.000 112 33368.43 303.96 2344.51 37.52 2011-04-22 16:07:53.000 112 33368.47 303.95 2344.41 37.52 2011-04-22 16:07:54.000 112 33368.46 303.93 2344.53 37.52 2011-04-22 16:07:55.000 112 33368.41 303.91 2344.49 37.52 2011-04-22 16:07:56.000 112 33368.38 303.97 2344.51 37.52 2011-04-22 16:07:57.000 112 33368.36 304.06 2344.55 37.52 2011-04-22 16:07:58.000 112 33368.39 303.98 2344.53 37.52 2011-04-22 16:07:59.000 112 33368.38 304.00 2344.47 37.52 2011-04-22 16:08:00.000 112 33368.39 303.97 2344.54 37.52 2011-04-22 16:08:01.000 112 33368.35 304.03 2344.47 37.52 2011-04-22 16:08:02.000 112 33368.29 303.98 2344.44 37.52 2011-04-22 16:08:03.000 112 33368.32 304.00 2344.49 37.52 2011-04-22 16:08:04.000 112 33368.26 304.01 2344.52 37.52 2011-04-22 16:08:05.000 112 33368.30 304.04 2344.45 37.52 2011-04-22 16:08:06.000 112 33368.30 304.07 2344.60 37.52 2011-04-22 16:08:07.000 112 33368.25 304.09 2344.55 37.52 2011-04-22 16:08:08.000 112 33368.27 304.08 2344.57 37.52 2011-04-22 16:08:09.000 112 33368.36 304.13 2344.56 37.52 2011-04-22 16:08:10.000 112 33368.31 304.06 2344.57 37.52 2011-04-22 16:08:11.000 112 33368.30 304.09 2344.52 37.52 2011-04-22 16:08:12.000 112 33368.30 304.10 2344.59 37.52 2011-04-22 16:08:13.000 112 33368.20 304.11 2344.65 37.52 2011-04-22 16:08:14.000 112 33368.20 304.13 2344.65 37.52 2011-04-22 16:08:15.000 112 33368.22 304.11 2344.62 37.52 2011-04-22 16:08:16.000 112 33368.17 304.11 2344.66 37.52 2011-04-22 16:08:17.000 112 33368.24 304.18 2344.58 37.52 2011-04-22 16:08:18.000 112 33368.25 304.19 2344.58 37.52 2011-04-22 16:08:19.000 112 33368.23 304.19 2344.62 37.52 2011-04-22 16:08:20.000 112 33368.20 304.20 2344.60 37.52 2011-04-22 16:08:21.000 112 33368.10 304.18 2344.62 37.52 2011-04-22 16:08:22.000 112 33368.15 304.16 2344.66 37.52 2011-04-22 16:08:23.000 112 33368.20 304.22 2344.60 37.52 2011-04-22 16:08:24.000 112 33368.15 304.25 2344.68 37.52 2011-04-22 16:08:25.000 112 33368.22 304.23 2344.73 37.52 2011-04-22 16:08:26.000 112 33368.29 304.25 2344.68 37.52 2011-04-22 16:08:27.000 112 33368.21 304.23 2344.70 37.52 2011-04-22 16:08:28.000 112 33368.08 304.21 2344.62 37.52 2011-04-22 16:08:29.000 112 33368.09 304.25 2344.63 37.52 2011-04-22 16:08:30.000 112 33368.22 304.25 2344.71 37.52 2011-04-22 16:08:31.000 112 33368.07 304.23 2344.72 37.52 2011-04-22 16:08:32.000 112 33368.10 304.34 2344.73 37.52 2011-04-22 16:08:33.000 112 33368.07 304.27 2344.76 37.52 2011-04-22 16:08:34.000 112 33368.10 304.23 2344.71 37.52 2011-04-22 16:08:35.000 112 33368.00 304.28 2344.65 37.52 2011-04-22 16:08:36.000 112 33367.97 304.26 2344.76 37.52 2011-04-22 16:08:37.000 112 33368.04 304.29 2344.69 37.52 2011-04-22 16:08:38.000 112 33368.01 304.28 2344.76 37.52 2011-04-22 16:08:39.000 112 33367.92 304.33 2344.82 37.52 2011-04-22 16:08:40.000 112 33367.94 304.29 2344.84 37.52 2011-04-22 16:08:41.000 112 33368.06 304.32 2344.81 37.52 2011-04-22 16:08:42.000 112 33368.00 304.34 2344.80 37.52 2011-04-22 16:08:43.000 112 33367.95 304.37 2344.72 37.52 2011-04-22 16:08:44.000 112 33367.94 304.35 2344.79 37.52 2011-04-22 16:08:45.000 112 33367.95 304.33 2344.74 37.52 2011-04-22 16:08:46.000 112 33367.93 304.36 2344.76 37.52 2011-04-22 16:08:47.000 112 33367.91 304.39 2344.79 37.52 2011-04-22 16:08:48.000 112 33367.89 304.40 2344.86 37.52 2011-04-22 16:08:49.000 112 33367.94 304.39 2344.81 37.52 2011-04-22 16:08:50.000 112 33367.82 304.40 2344.86 37.52 2011-04-22 16:08:51.000 112 33367.76 304.43 2344.80 37.52 2011-04-22 16:08:52.000 112 33367.84 304.45 2344.84 37.52 2011-04-22 16:08:53.000 112 33367.83 304.42 2344.90 37.52 2011-04-22 16:08:54.000 112 33367.80 304.48 2344.86 37.52 2011-04-22 16:08:55.000 112 33367.76 304.50 2344.89 37.52 2011-04-22 16:08:56.000 112 33367.75 304.49 2344.90 37.52 2011-04-22 16:08:57.000 112 33367.71 304.52 2344.88 37.52 2011-04-22 16:08:58.000 112 33367.69 304.52 2344.87 37.52 2011-04-22 16:08:59.000 112 33367.81 304.56 2345.06 37.52 2011-04-22 16:09:00.000 112 33367.58 304.56 2344.96 37.52 2011-04-22 16:09:01.000 112 33367.64 304.55 2345.00 37.52 2011-04-22 16:09:02.000 112 33367.62 304.54 2344.97 37.52 2011-04-22 16:09:03.000 112 33367.56 304.56 2345.02 37.52 2011-04-22 16:09:04.000 112 33367.62 304.59 2344.99 37.52 2011-04-22 16:09:05.000 112 33367.69 304.59 2345.00 37.52 2011-04-22 16:09:06.000 112 33367.58 304.58 2345.06 37.52 2011-04-22 16:09:07.000 112 33367.59 304.63 2345.07 37.52 2011-04-22 16:09:08.000 112 33367.58 304.62 2345.07 37.52 2011-04-22 16:09:09.000 112 33367.64 304.61 2345.12 37.52 2011-04-22 16:09:10.000 112 33367.57 304.62 2345.06 37.52 2011-04-22 16:09:11.000 112 33367.51 304.62 2345.11 37.52 2011-04-22 16:09:12.000 112 33367.55 304.65 2345.12 37.52 2011-04-22 16:09:13.000 112 33367.55 304.61 2345.13 37.52 2011-04-22 16:09:14.000 112 33367.54 304.62 2345.07 37.52 2011-04-22 16:09:15.000 112 33367.48 304.65 2345.05 37.52 2011-04-22 16:09:16.000 112 33367.53 304.66 2345.13 37.52 2011-04-22 16:09:17.000 112 33367.46 304.65 2345.12 37.52 2011-04-22 16:09:18.000 112 33367.49 304.65 2345.15 37.52 2011-04-22 16:09:19.000 112 33367.43 304.66 2345.25 37.52 2011-04-22 16:09:20.000 112 33367.40 304.64 2345.18 37.52 2011-04-22 16:09:21.000 112 33367.45 304.69 2345.30 37.52 2011-04-22 16:09:22.000 112 33367.41 304.68 2345.16 37.52 2011-04-22 16:09:23.000 112 33367.38 304.67 2345.24 37.52 2011-04-22 16:09:24.000 112 33367.40 304.71 2345.16 37.52 2011-04-22 16:09:25.000 112 33367.43 304.70 2345.15 37.52 2011-04-22 16:09:26.000 112 33367.38 304.70 2345.20 37.52 2011-04-22 16:09:27.000 112 33367.38 304.75 2345.20 37.52 2011-04-22 16:09:28.000 112 33367.33 304.75 2345.28 37.52 2011-04-22 16:09:29.000 112 33367.39 304.71 2345.24 37.52 2011-04-22 16:09:30.000 112 33367.35 304.74 2345.31 37.52 2011-04-22 16:09:31.000 112 33367.36 304.76 2345.33 37.52 2011-04-22 16:09:32.000 112 33367.30 304.73 2345.28 37.52 2011-04-22 16:09:33.000 112 33367.28 304.78 2345.24 37.52 2011-04-22 16:09:34.000 112 33367.32 304.75 2345.40 37.52 2011-04-22 16:09:35.000 112 33367.24 304.78 2345.33 37.52 2011-04-22 16:09:36.000 112 33367.35 304.79 2345.31 37.52 2011-04-22 16:09:37.000 112 33367.21 304.77 2345.29 37.52 2011-04-22 16:09:38.000 112 33367.24 304.78 2345.29 37.52 2011-04-22 16:09:39.000 112 33367.25 304.76 2345.37 37.52 2011-04-22 16:09:40.000 112 33367.17 304.88 2345.30 37.52 2011-04-22 16:09:41.000 112 33367.23 304.80 2345.37 37.52 2011-04-22 16:09:42.000 112 33367.22 304.83 2345.34 37.52 2011-04-22 16:09:43.000 112 33367.09 304.85 2345.34 37.52 2011-04-22 16:09:44.000 112 33367.11 304.82 2345.41 37.52 2011-04-22 16:09:45.000 112 33367.12 304.86 2345.40 37.52 2011-04-22 16:09:46.000 112 33367.15 304.89 2345.41 37.52 2011-04-22 16:09:47.000 112 33367.17 304.85 2345.47 37.52 2011-04-22 16:09:48.000 112 33367.04 304.85 2345.52 37.52 2011-04-22 16:09:49.000 112 33367.08 304.89 2345.39 37.52 2011-04-22 16:09:50.000 112 33367.05 304.91 2345.43 37.52 2011-04-22 16:09:51.000 112 33367.05 304.90 2345.53 37.52 2011-04-22 16:09:52.000 112 33367.09 304.93 2345.49 37.52 2011-04-22 16:09:53.000 112 33367.08 304.89 2345.52 37.52 2011-04-22 16:09:54.000 112 33367.11 304.96 2345.56 37.52 2011-04-22 16:09:55.000 112 33367.10 304.91 2345.55 37.52 2011-04-22 16:09:56.000 112 33366.97 304.93 2345.56 37.52 2011-04-22 16:09:57.000 112 33366.97 304.95 2345.53 37.52 2011-04-22 16:09:58.000 112 33367.04 305.00 2345.46 37.52 2011-04-22 16:09:59.000 112 33367.00 304.95 2345.52 37.52 2011-04-22 16:10:00.000 112 33367.04 304.99 2345.58 37.52 2011-04-22 16:10:01.000 112 33366.95 305.00 2345.68 37.52 2011-04-22 16:10:02.000 112 33366.89 304.97 2345.62 37.52 2011-04-22 16:10:03.000 112 33366.99 305.01 2345.64 37.52 2011-04-22 16:10:04.000 112 33366.93 305.02 2345.57 37.52 2011-04-22 16:10:05.000 112 33366.97 305.03 2345.55 37.52 2011-04-22 16:10:06.000 112 33366.90 305.03 2345.56 37.52 2011-04-22 16:10:07.000 112 33367.05 305.02 2345.58 37.52 2011-04-22 16:10:08.000 112 33366.86 305.03 2345.58 37.52 2011-04-22 16:10:09.000 112 33366.89 305.06 2345.65 37.52 2011-04-22 16:10:10.000 112 33366.82 305.05 2345.62 37.52 2011-04-22 16:10:11.000 112 33366.89 305.07 2345.73 37.52 2011-04-22 16:10:12.000 112 33366.86 305.11 2345.70 37.52 2011-04-22 16:10:13.000 112 33366.82 305.06 2345.70 37.52 2011-04-22 16:10:14.000 112 33366.82 305.07 2345.68 37.52 2011-04-22 16:10:15.000 112 33366.90 305.13 2345.69 37.52 2011-04-22 16:10:16.000 112 33366.83 305.10 2345.77 37.52 2011-04-22 16:10:17.000 112 33366.89 305.12 2345.68 37.52 2011-04-22 16:10:18.000 112 33366.76 305.14 2345.68 37.52 2011-04-22 16:10:19.000 112 33366.82 305.09 2345.68 37.52 2011-04-22 16:10:20.000 112 33366.81 305.07 2345.69 37.52 2011-04-22 16:10:21.000 112 33366.76 305.16 2345.80 37.52 2011-04-22 16:10:22.000 112 33366.75 305.12 2345.64 37.52 2011-04-22 16:10:23.000 112 33366.74 305.16 2345.69 37.52 2011-04-22 16:10:24.000 112 33366.83 305.18 2345.76 37.52 2011-04-22 16:10:25.000 112 33366.71 305.19 2345.81 37.52 2011-04-22 16:10:26.000 112 33366.76 305.20 2345.87 37.52 2011-04-22 16:10:27.000 112 33366.74 305.19 2345.82 37.52 2011-04-22 16:10:28.000 112 33366.76 305.22 2345.81 37.52 2011-04-22 16:10:29.000 112 33366.79 305.25 2345.86 37.52 2011-04-22 16:10:30.000 112 33366.65 305.18 2345.80 37.52 2011-04-22 16:10:31.000 112 33366.67 305.21 2345.92 37.52 2011-04-22 16:10:32.000 112 33366.63 305.20 2345.95 37.52 2011-04-22 16:10:33.000 112 33366.67 305.24 2345.85 37.52 2011-04-22 16:10:34.000 112 33366.68 305.21 2345.83 37.52 2011-04-22 16:10:35.000 112 33366.66 305.24 2345.87 37.52 2011-04-22 16:10:36.000 112 33366.65 305.23 2345.84 37.52 2011-04-22 16:10:37.000 112 33366.64 305.32 2345.83 37.52 2011-04-22 16:10:38.000 112 33366.60 305.30 2345.84 37.52 2011-04-22 16:10:39.000 112 33366.62 305.30 2345.86 37.52 2011-04-22 16:10:40.000 112 33366.58 305.27 2345.92 37.52 2011-04-22 16:10:41.000 112 33366.60 305.28 2345.93 37.52 2011-04-22 16:10:42.000 112 33366.56 305.27 2345.93 37.52 2011-04-22 16:10:43.000 112 33366.54 305.30 2345.98 37.52 2011-04-22 16:10:44.000 112 33366.57 305.30 2345.96 37.52 2011-04-22 16:10:45.000 112 33366.55 305.36 2345.93 37.52 2011-04-22 16:10:46.000 112 33366.60 305.31 2345.96 37.52 2011-04-22 16:10:47.000 112 33366.62 305.28 2345.96 37.52 2011-04-22 16:10:48.000 112 33366.54 305.30 2346.06 37.52 2011-04-22 16:10:49.000 112 33366.52 305.35 2346.02 37.52 2011-04-22 16:10:50.000 112 33366.58 305.36 2346.05 37.52 2011-04-22 16:10:51.000 112 33366.45 305.37 2345.93 37.52 2011-04-22 16:10:52.000 112 33366.49 305.39 2345.95 37.52 2011-04-22 16:10:53.000 112 33366.52 305.37 2346.04 37.52 2011-04-22 16:10:54.000 112 33366.40 305.41 2345.95 37.52 2011-04-22 16:10:55.000 112 33366.51 305.40 2345.97 37.52 2011-04-22 16:10:56.000 112 33366.40 305.38 2345.96 37.52 2011-04-22 16:10:57.000 112 33366.46 305.42 2346.00 37.52 2011-04-22 16:10:58.000 112 33366.52 305.38 2346.07 37.52 2011-04-22 16:10:59.000 112 33366.51 305.41 2346.05 37.52 2011-04-22 16:11:00.000 112 33366.36 305.39 2346.08 37.52 2011-04-22 16:11:01.000 112 33366.50 305.41 2346.05 37.52 2011-04-22 16:11:02.000 112 33366.46 305.40 2346.09 37.52 2011-04-22 16:11:03.000 112 33366.44 305.44 2346.04 37.52 2011-04-22 16:11:04.000 112 33366.42 305.43 2346.04 37.52 2011-04-22 16:11:05.000 112 33366.36 305.40 2346.09 37.52 2011-04-22 16:11:06.000 112 33366.46 305.41 2346.11 37.52 2011-04-22 16:11:07.000 112 33366.33 305.44 2346.10 37.52 2011-04-22 16:11:08.000 112 33366.32 305.43 2346.15 37.52 2011-04-22 16:11:09.000 112 33366.34 305.43 2346.08 37.52 2011-04-22 16:11:10.000 112 33366.37 305.44 2346.09 37.52 2011-04-22 16:11:11.000 112 33366.39 305.41 2346.04 37.52 2011-04-22 16:11:12.000 112 33366.37 305.47 2346.08 37.52 2011-04-22 16:11:13.000 112 33366.46 305.46 2346.20 37.52 2011-04-22 16:11:14.000 112 33366.32 305.49 2346.12 37.52 2011-04-22 16:11:15.000 112 33366.30 305.47 2346.11 37.52 2011-04-22 16:11:16.000 112 33366.36 305.54 2346.11 37.52 2011-04-22 16:11:17.000 112 33366.45 305.51 2346.14 37.52 2011-04-22 16:11:18.000 112 33366.30 305.55 2346.18 37.52 2011-04-22 16:11:19.000 112 33366.44 305.50 2346.21 37.52 2011-04-22 16:11:20.000 112 33366.31 305.48 2346.22 37.52 2011-04-22 16:11:21.000 112 33366.27 305.50 2346.20 37.52 2011-04-22 16:11:22.000 112 33366.26 305.51 2346.14 37.52 2011-04-22 16:11:23.000 112 33366.21 305.54 2346.14 37.52 2011-04-22 16:11:24.000 112 33366.26 305.52 2346.19 37.52 2011-04-22 16:11:25.000 112 33366.24 305.53 2346.28 37.52 2011-04-22 16:11:26.000 112 33366.26 305.54 2346.26 37.52 2011-04-22 16:11:27.000 112 33366.24 305.54 2346.23 37.52 2011-04-22 16:11:28.000 112 33366.30 305.54 2346.21 37.52 2011-04-22 16:11:29.000 112 33366.30 305.55 2346.28 37.52 2011-04-22 16:11:30.000 112 33366.21 305.55 2346.15 37.52 2011-04-22 16:11:31.000 112 33366.17 305.57 2346.21 37.52 2011-04-22 16:11:32.000 112 33366.17 305.56 2346.20 37.52 2011-04-22 16:11:33.000 112 33366.25 305.59 2346.26 37.52 2011-04-22 16:11:34.000 112 33366.25 305.58 2346.22 37.52 2011-04-22 16:11:35.000 112 33366.27 305.61 2346.25 37.52 2011-04-22 16:11:36.000 112 33366.26 305.56 2346.25 37.52 2011-04-22 16:11:37.000 112 33366.22 305.64 2346.30 37.52 2011-04-22 16:11:38.000 112 33366.14 305.63 2346.33 37.52 2011-04-22 16:11:39.000 112 33366.11 305.64 2346.24 37.52 2011-04-22 16:11:40.000 112 33366.15 305.67 2346.33 37.52 2011-04-22 16:11:41.000 112 33366.09 305.65 2346.31 37.52 2011-04-22 16:11:42.000 112 33366.08 305.63 2346.24 37.52 2011-04-22 16:11:43.000 112 33366.13 305.68 2346.36 37.52 2011-04-22 16:11:44.000 112 33366.09 305.69 2346.29 37.52 2011-04-22 16:11:45.000 112 33366.01 305.70 2346.34 37.52 2011-04-22 16:11:46.000 112 33366.07 305.69 2346.28 37.52 2011-04-22 16:11:47.000 112 33366.19 305.72 2346.30 37.52 2011-04-22 16:11:48.000 112 33365.97 305.67 2346.31 37.52 2011-04-22 16:11:49.000 112 33366.02 305.71 2346.43 37.52 2011-04-22 16:11:50.000 112 33366.06 305.69 2346.43 37.52 2011-04-22 16:11:51.000 112 33365.97 305.73 2346.38 37.52 2011-04-22 16:11:52.000 112 33365.97 305.78 2346.32 37.52 2011-04-22 16:11:53.000 112 33366.00 305.75 2346.39 37.52 2011-04-22 16:11:54.000 112 33366.11 305.72 2346.45 37.52 2011-04-22 16:11:55.000 112 33365.97 305.76 2346.49 37.52 2011-04-22 16:11:56.000 112 33365.96 305.76 2346.44 37.52 2011-04-22 16:11:57.000 112 33365.94 305.73 2346.46 37.52 2011-04-22 16:11:58.000 112 33365.98 305.81 2346.48 37.52 2011-04-22 16:11:59.000 112 33365.92 305.75 2346.44 37.52 2011-04-22 16:12:00.000 112 33365.94 305.74 2346.46 37.52 2011-04-22 16:12:01.000 112 33365.87 305.78 2346.44 37.52 2011-04-22 16:12:02.000 112 33365.87 305.73 2346.52 37.52 2011-04-22 16:12:03.000 112 33365.90 305.80 2346.43 37.52 2011-04-22 16:12:04.000 112 33365.85 305.78 2346.51 37.52 2011-04-22 16:12:05.000 112 33365.88 305.76 2346.44 37.52 2011-04-22 16:12:06.000 112 33365.87 305.78 2346.45 37.52 2011-04-22 16:12:07.000 112 33365.92 305.77 2346.52 37.52 2011-04-22 16:12:08.000 112 33365.90 305.77 2346.52 37.52 2011-04-22 16:12:09.000 112 33365.89 305.80 2346.53 37.52 2011-04-22 16:12:10.000 112 33365.88 305.78 2346.52 37.52 2011-04-22 16:12:11.000 112 33365.92 305.81 2346.51 37.52 2011-04-22 16:12:12.000 112 33365.84 305.80 2346.58 37.52 2011-04-22 16:12:13.000 112 33365.86 305.81 2346.57 37.52 2011-04-22 16:12:14.000 112 33365.80 305.81 2346.53 37.52 2011-04-22 16:12:15.000 112 33365.88 305.80 2346.53 37.52 2011-04-22 16:12:16.000 112 33365.91 305.82 2346.58 37.52 2011-04-22 16:12:17.000 112 33365.78 305.79 2346.52 37.52 2011-04-22 16:12:18.000 112 33365.79 305.80 2346.56 37.52 2011-04-22 16:12:19.000 112 33365.86 305.82 2346.58 37.52 2011-04-22 16:12:20.000 112 33365.89 305.84 2346.62 37.52 2011-04-22 16:12:21.000 112 33365.92 305.84 2346.62 37.52 2011-04-22 16:12:22.000 112 33365.80 305.83 2346.52 37.52 2011-04-22 16:12:23.000 112 33365.71 305.81 2346.58 37.52 2011-04-22 16:12:24.000 112 33365.83 305.80 2346.57 37.52 2011-04-22 16:12:25.000 112 33365.87 305.88 2346.63 37.52 2011-04-22 16:12:26.000 112 33365.83 305.86 2346.57 37.52 2011-04-22 16:12:27.000 112 33365.86 305.82 2346.57 37.52 2011-04-22 16:12:28.000 112 33365.80 305.83 2346.52 37.52 2011-04-22 16:12:29.000 112 33365.67 305.83 2346.58 37.52 2011-04-22 16:12:30.000 112 33365.84 305.87 2346.55 37.52 2011-04-22 16:12:31.000 112 33365.87 305.90 2346.63 37.52 2011-04-22 16:12:32.000 112 33365.83 305.88 2346.59 37.52 2011-04-22 16:12:33.000 112 33365.80 305.91 2346.55 37.52 2011-04-22 16:12:34.000 112 33365.73 305.87 2346.66 37.52 2011-04-22 16:12:35.000 112 33365.78 305.88 2346.67 37.52 2011-04-22 16:12:36.000 112 33365.77 305.96 2346.60 37.52 2011-04-22 16:12:37.000 112 33365.77 305.89 2346.57 37.52 2011-04-22 16:12:38.000 112 33365.80 305.89 2346.61 37.52 2011-04-22 16:12:39.000 112 33365.82 305.85 2346.71 37.52 2011-04-22 16:12:40.000 112 33365.81 305.91 2346.71 37.52 2011-04-22 16:12:41.000 112 33365.75 305.94 2346.66 37.52 2011-04-22 16:12:42.000 112 33365.77 305.91 2346.69 37.52 2011-04-22 16:12:43.000 112 33365.83 305.94 2346.62 37.52 2011-04-22 16:12:44.000 112 33365.68 305.93 2346.65 37.52 2011-04-22 16:12:45.000 112 33365.71 305.94 2346.76 37.52 2011-04-22 16:12:46.000 112 33365.67 305.96 2346.64 37.52 2011-04-22 16:12:47.000 112 33365.77 305.98 2346.62 37.52 2011-04-22 16:12:48.000 112 33365.69 305.94 2346.70 37.52 2011-04-22 16:12:49.000 112 33365.68 305.94 2346.65 37.52 2011-04-22 16:12:50.000 112 33365.72 305.95 2346.66 37.52 2011-04-22 16:12:51.000 112 33365.74 305.97 2346.61 37.52 2011-04-22 16:12:52.000 112 33365.77 305.95 2346.65 37.52 2011-04-22 16:12:53.000 112 33365.76 305.99 2346.64 37.52 2011-04-22 16:12:54.000 112 33365.62 306.00 2346.68 37.52 2011-04-22 16:12:55.000 112 33365.71 306.02 2346.68 37.52 2011-04-22 16:12:56.000 112 33365.59 306.00 2346.71 37.52 2011-04-22 16:12:57.000 112 33365.71 306.03 2346.75 37.52 2011-04-22 16:12:58.000 112 33365.70 306.00 2346.80 37.52 2011-04-22 16:12:59.000 112 33365.77 306.01 2346.73 37.52 2011-04-22 16:13:00.000 112 33365.68 306.00 2346.69 37.52 2011-04-22 16:13:01.000 112 33365.61 306.01 2346.78 37.52 2011-04-22 16:13:02.000 112 33365.64 306.05 2346.74 37.52 2011-04-22 16:13:03.000 112 33365.71 306.07 2346.74 37.52 2011-04-22 16:13:04.000 112 33365.65 306.03 2346.77 37.52 2011-04-22 16:13:05.000 112 33365.63 306.04 2346.67 37.52 2011-04-22 16:13:06.000 112 33365.53 306.04 2346.80 37.52 2011-04-22 16:13:07.000 112 33365.65 306.08 2346.74 37.52 2011-04-22 16:13:08.000 112 33365.67 306.06 2346.75 37.52 2011-04-22 16:13:09.000 112 33365.58 306.04 2346.80 37.52 2011-04-22 16:13:10.000 112 33365.62 306.06 2346.78 37.52 2011-04-22 16:13:11.000 112 33365.57 306.08 2346.79 37.52 2011-04-22 16:13:12.000 112 33365.68 306.04 2346.74 37.52 2011-04-22 16:13:13.000 112 33365.62 306.05 2346.80 37.52 2011-04-22 16:13:14.000 112 33365.52 306.04 2346.77 37.52 2011-04-22 16:13:15.000 112 33365.64 306.06 2346.84 37.52 2011-04-22 16:13:16.000 112 33365.65 306.08 2346.84 37.52 2011-04-22 16:13:17.000 112 33365.62 306.03 2346.84 37.52 2011-04-22 16:13:18.000 112 33365.56 306.08 2346.80 37.52 2011-04-22 16:13:19.000 112 33365.59 306.09 2346.90 37.52 2011-04-22 16:13:20.000 112 33365.54 306.06 2346.89 37.52 2011-04-22 16:13:21.000 112 33365.55 306.07 2346.77 37.52 2011-04-22 16:13:22.000 112 33365.55 306.08 2346.88 37.52 2011-04-22 16:13:23.000 112 33365.55 306.10 2346.81 37.52 2011-04-22 16:13:24.000 112 33365.62 306.05 2346.76 37.52 2011-04-22 16:13:25.000 112 33365.51 306.10 2346.77 37.52 2011-04-22 16:13:26.000 112 33365.46 306.11 2346.81 37.52 2011-04-22 16:13:27.000 112 33365.46 306.05 2346.77 37.52 2011-04-22 16:13:28.000 112 33365.52 306.11 2346.87 37.52 2011-04-22 16:13:29.000 112 33365.56 306.14 2346.83 37.52 2011-04-22 16:13:30.000 112 33365.43 306.11 2346.84 37.52 2011-04-22 16:13:31.000 112 33365.46 306.12 2346.82 37.52 2011-04-22 16:13:32.000 112 33365.43 306.15 2346.88 37.52 2011-04-22 16:13:33.000 112 33365.53 306.13 2346.86 37.52 2011-04-22 16:13:34.000 112 33365.45 306.12 2346.84 37.52 2011-04-22 16:13:35.000 112 33365.49 306.16 2346.88 37.52 2011-04-22 16:13:36.000 112 33365.43 306.15 2346.87 37.52 2011-04-22 16:13:37.000 112 33365.44 306.19 2346.88 37.52 2011-04-22 16:13:38.000 112 33365.40 306.13 2346.84 37.52 2011-04-22 16:13:39.000 112 33365.49 306.23 2346.88 37.52 2011-04-22 16:13:40.000 112 33365.44 306.15 2346.90 37.52 2011-04-22 16:13:41.000 112 33365.42 306.14 2346.88 37.52 2011-04-22 16:13:42.000 112 33365.52 306.18 2346.87 37.52 2011-04-22 16:13:43.000 112 33365.39 306.18 2346.92 37.52 2011-04-22 16:13:44.000 112 33365.43 306.18 2346.87 37.52 2011-04-22 16:13:45.000 112 33365.36 306.16 2346.88 37.52 2011-04-22 16:13:46.000 112 33365.43 306.23 2346.89 37.52 2011-04-22 16:13:47.000 112 33365.38 306.20 2346.84 37.52 2011-04-22 16:13:48.000 112 33365.43 306.23 2346.84 37.52 2011-04-22 16:13:49.000 112 33365.47 306.21 2346.80 37.52 2011-04-22 16:13:50.000 112 33365.36 306.21 2346.80 37.52 2011-04-22 16:13:51.000 112 33365.43 306.22 2347.00 37.52 2011-04-22 16:13:52.000 112 33365.40 306.22 2346.91 37.52 2011-04-22 16:13:53.000 112 33365.36 306.22 2346.97 37.52 2011-04-22 16:13:54.000 112 33365.35 306.24 2346.95 37.52 2011-04-22 16:13:55.000 112 33365.32 306.21 2346.92 37.52 2011-04-22 16:13:56.000 112 33365.37 306.18 2346.91 37.52 2011-04-22 16:13:57.000 112 33365.45 306.26 2346.89 37.52 2011-04-22 16:13:58.000 112 33365.35 306.25 2346.94 37.52 2011-04-22 16:13:59.000 112 33365.27 306.21 2346.99 37.52 2011-04-22 16:14:00.000 112 33365.32 306.24 2346.99 37.52 2011-04-22 16:14:01.000 112 33365.40 306.26 2346.87 37.52 2011-04-22 16:14:02.000 112 33365.37 306.25 2346.89 37.52 2011-04-22 16:14:03.000 112 33365.36 306.32 2346.99 37.52 2011-04-22 16:14:04.000 112 33365.26 306.31 2346.93 37.52 2011-04-22 16:14:05.000 112 33365.24 306.26 2347.07 37.52 2011-04-22 16:14:06.000 112 33365.27 306.33 2346.88 37.52 2011-04-22 16:14:07.000 112 33365.31 306.25 2346.87 37.52 2011-04-22 16:14:08.000 112 33365.24 306.27 2346.89 37.52 2011-04-22 16:14:09.000 112 33365.22 306.29 2346.93 37.52 2011-04-22 16:14:10.000 112 33365.30 306.32 2346.99 37.52 2011-04-22 16:14:11.000 112 33365.29 306.33 2346.93 37.52 2011-04-22 16:14:12.000 112 33365.30 306.33 2346.98 37.52 2011-04-22 16:14:13.000 112 33365.18 306.35 2347.01 37.52 2011-04-22 16:14:14.000 112 33365.17 306.34 2346.99 37.52 2011-04-22 16:14:15.000 112 33365.23 306.39 2347.05 37.52 2011-04-22 16:14:16.000 112 33365.20 306.40 2347.02 37.52 2011-04-22 16:14:17.000 112 33365.16 306.36 2346.98 37.52 2011-04-22 16:14:18.000 112 33365.17 306.34 2347.02 37.52 2011-04-22 16:14:19.000 112 33365.07 306.33 2347.05 37.52 2011-04-22 16:14:20.000 112 33365.17 306.33 2346.99 37.52 2011-04-22 16:14:21.000 112 33365.18 306.36 2346.99 37.52 2011-04-22 16:14:22.000 112 33365.14 306.41 2346.99 37.52 2011-04-22 16:14:23.000 112 33365.12 306.39 2346.91 37.52 2011-04-22 16:14:24.000 112 33365.17 306.42 2347.08 37.52 2011-04-22 16:14:25.000 112 33365.17 306.41 2347.08 37.52 2011-04-22 16:14:26.000 112 33365.06 306.41 2347.09 37.52 2011-04-22 16:14:27.000 112 33365.15 306.40 2347.02 37.52 2011-04-22 16:14:28.000 112 33365.09 306.46 2347.11 37.52 2011-04-22 16:14:29.000 112 33365.02 306.42 2347.02 37.52 2011-04-22 16:14:30.000 112 33365.04 306.44 2347.12 37.52 2011-04-22 16:14:31.000 112 33365.07 306.44 2347.03 37.52 2011-04-22 16:14:32.000 112 33364.99 306.46 2347.05 37.52 2011-04-22 16:14:33.000 112 33365.02 306.50 2347.09 37.52 2011-04-22 16:14:34.000 112 33365.06 306.48 2347.14 37.52 2011-04-22 16:14:35.000 112 33365.08 306.49 2347.05 37.52 2011-04-22 16:14:36.000 112 33364.97 306.50 2347.06 37.52 2011-04-22 16:14:37.000 112 33365.08 306.50 2347.10 37.52 2011-04-22 16:14:38.000 112 33364.99 306.48 2347.08 37.52 2011-04-22 16:14:39.000 112 33364.99 306.52 2347.18 37.52 2011-04-22 16:14:40.000 112 33365.04 306.57 2347.04 37.52 2011-04-22 16:14:41.000 112 33365.02 306.54 2347.12 37.52 2011-04-22 16:14:42.000 112 33364.97 306.55 2347.17 37.52 2011-04-22 16:14:43.000 112 33364.96 306.55 2347.24 37.52 2011-04-22 16:14:44.000 112 33364.98 306.55 2347.23 37.52 2011-04-22 16:14:45.000 112 33364.96 306.53 2347.19 37.52 2011-04-22 16:14:46.000 112 33364.96 306.56 2347.18 37.52 2011-04-22 16:14:47.000 112 33365.07 306.53 2347.19 37.52 2011-04-22 16:14:48.000 112 33364.87 306.57 2347.17 37.52 2011-04-22 16:14:49.000 112 33364.95 306.56 2347.16 37.52 2011-04-22 16:14:50.000 112 33364.86 306.58 2347.24 37.52 2011-04-22 16:14:51.000 112 33364.87 306.61 2347.28 37.52 2011-04-22 16:14:52.000 112 33364.89 306.60 2347.23 37.52 2011-04-22 16:14:53.000 112 33364.97 306.59 2347.20 37.52 2011-04-22 16:14:54.000 112 33364.85 306.62 2347.20 37.52 2011-04-22 16:14:55.000 112 33364.96 306.60 2347.31 37.52 2011-04-22 16:14:56.000 112 33364.86 306.58 2347.27 37.52 2011-04-22 16:14:57.000 112 33364.88 306.64 2347.29 37.52 2011-04-22 16:14:58.000 112 33364.87 306.68 2347.28 37.52 2011-04-22 16:14:59.000 112 33364.90 306.61 2347.27 37.52 2011-04-22 16:15:00.000 112 33364.81 306.67 2347.25 37.52 2011-04-22 16:15:01.000 112 33364.91 306.65 2347.26 37.52 2011-04-22 16:15:02.000 112 33364.81 306.66 2347.31 37.52 2011-04-22 16:15:03.000 112 33364.80 306.67 2347.33 37.52 2011-04-22 16:15:04.000 112 33364.81 306.67 2347.26 37.52 2011-04-22 16:15:05.000 112 33364.82 306.64 2347.37 37.52 2011-04-22 16:15:06.000 112 33364.71 306.69 2347.23 37.52 2011-04-22 16:15:07.000 112 33364.89 306.63 2347.40 37.52 2011-04-22 16:15:08.000 112 33364.75 306.61 2347.39 37.52 2011-04-22 16:15:09.000 112 33364.84 306.66 2347.33 37.52 2011-04-22 16:15:10.000 112 33364.70 306.71 2347.33 37.52 2011-04-22 16:15:11.000 112 33364.75 306.63 2347.35 37.52 2011-04-22 16:15:12.000 112 33364.76 306.71 2347.29 37.52 2011-04-22 16:15:13.000 112 33364.71 306.66 2347.35 37.52 2011-04-22 16:15:14.000 112 33364.72 306.66 2347.38 37.52 2011-04-22 16:15:15.000 112 33364.75 306.68 2347.42 37.52 2011-04-22 16:15:16.000 112 33364.76 306.67 2347.32 37.52 2011-04-22 16:15:17.000 112 33364.85 306.69 2347.39 37.52 2011-04-22 16:15:18.000 112 33364.67 306.72 2347.34 37.52 2011-04-22 16:15:19.000 112 33364.79 306.69 2347.33 37.52 2011-04-22 16:15:20.000 112 33364.70 306.68 2347.36 37.52 2011-04-22 16:15:21.000 112 33364.78 306.74 2347.30 37.52 2011-04-22 16:15:22.000 112 33364.69 306.73 2347.40 37.52 2011-04-22 16:15:23.000 112 33364.72 306.73 2347.38 37.52 2011-04-22 16:15:24.000 112 33364.75 306.71 2347.42 37.52 2011-04-22 16:15:25.000 112 33364.65 306.75 2347.35 37.52 2011-04-22 16:15:26.000 112 33364.67 306.71 2347.38 37.52 2011-04-22 16:15:27.000 112 33364.67 306.74 2347.35 37.52 2011-04-22 16:15:28.000 112 33364.66 306.77 2347.34 37.52 2011-04-22 16:15:29.000 112 33364.62 306.76 2347.47 37.52 2011-04-22 16:15:30.000 112 33364.75 306.70 2347.42 37.52 2011-04-22 16:15:31.000 112 33364.76 306.72 2347.44 37.52 2011-04-22 16:15:32.000 112 33364.68 306.77 2347.36 37.52 2011-04-22 16:15:33.000 112 33364.73 306.73 2347.50 37.52 2011-04-22 16:15:34.000 112 33364.62 306.79 2347.41 37.52 2011-04-22 16:15:35.000 112 33364.58 306.77 2347.45 37.52 2011-04-22 16:15:36.000 112 33364.62 306.79 2347.31 37.52 2011-04-22 16:15:37.000 112 33364.69 306.77 2347.37 37.52 2011-04-22 16:15:38.000 112 33364.60 306.77 2347.39 37.52 2011-04-22 16:15:39.000 112 33364.65 306.82 2347.45 37.52 2011-04-22 16:15:40.000 112 33364.66 306.85 2347.42 37.52 2011-04-22 16:15:41.000 112 33364.54 306.80 2347.52 37.52 2011-04-22 16:15:42.000 112 33364.60 306.78 2347.47 37.52 2011-04-22 16:15:43.000 112 33364.57 306.82 2347.45 37.52 2011-04-22 16:15:44.000 112 33364.49 306.82 2347.39 37.52 2011-04-22 16:15:45.000 112 33364.53 306.80 2347.42 37.52 2011-04-22 16:15:46.000 112 33364.57 306.81 2347.52 37.52 2011-04-22 16:15:47.000 112 33364.52 306.85 2347.55 37.52 2011-04-22 16:15:48.000 112 33364.60 306.84 2347.49 37.52 2011-04-22 16:15:49.000 112 33364.47 306.80 2347.53 37.52 2011-04-22 16:15:50.000 112 33364.59 306.85 2347.49 37.52 2011-04-22 16:15:51.000 112 33364.43 306.86 2347.54 37.52 2011-04-22 16:15:52.000 112 33364.50 306.84 2347.62 37.52 2011-04-22 16:15:53.000 112 33364.51 306.87 2347.54 37.52 2011-04-22 16:15:54.000 112 33364.47 306.84 2347.54 37.52 2011-04-22 16:15:55.000 112 33364.49 306.87 2347.55 37.52 2011-04-22 16:15:56.000 112 33364.46 306.88 2347.53 37.52 2011-04-22 16:15:57.000 112 33364.49 306.87 2347.53 37.52 2011-04-22 16:15:58.000 112 33364.36 306.91 2347.64 37.52 2011-04-22 16:15:59.000 112 33364.45 306.88 2347.61 37.52 2011-04-22 16:16:00.000 112 33364.34 306.90 2347.58 37.52 2011-04-22 16:16:01.000 112 33364.44 306.91 2347.64 37.52 2011-04-22 16:16:02.000 112 33364.41 306.92 2347.53 37.52 2011-04-22 16:16:03.000 112 33364.28 306.93 2347.63 37.52 2011-04-22 16:16:04.000 112 33364.35 307.00 2347.61 37.52 2011-04-22 16:16:05.000 112 33364.35 306.95 2347.65 37.52 2011-04-22 16:16:06.000 112 33364.44 306.96 2347.60 37.52 2011-04-22 16:16:07.000 112 33364.26 307.00 2347.60 37.52 2011-04-22 16:16:08.000 112 33364.32 306.98 2347.57 37.52 2011-04-22 16:16:09.000 112 33364.28 306.99 2347.58 37.52 2011-04-22 16:16:10.000 112 33364.24 307.00 2347.63 37.52 2011-04-22 16:16:11.000 112 33364.22 307.03 2347.66 37.52 2011-04-22 16:16:12.000 112 33364.27 307.10 2347.67 37.52 2011-04-22 16:16:13.000 112 33364.17 307.04 2347.64 37.52 2011-04-22 16:16:14.000 112 33364.21 307.06 2347.72 37.52 2011-04-22 16:16:15.000 112 33364.22 307.06 2347.64 37.52 2011-04-22 16:16:16.000 112 33364.21 307.05 2347.73 37.52 2011-04-22 16:16:17.000 112 33364.25 307.12 2347.59 37.52 2011-04-22 16:16:18.000 112 33364.20 307.05 2347.79 37.52 2011-04-22 16:16:19.000 112 33364.30 307.07 2347.67 37.52 2011-04-22 16:16:20.000 112 33364.25 307.05 2347.72 37.52 2011-04-22 16:16:21.000 112 33364.13 307.12 2347.64 37.52 2011-04-22 16:16:22.000 112 33364.08 307.12 2347.74 37.52 2011-04-22 16:16:23.000 112 33364.10 307.11 2347.83 37.52 2011-04-22 16:16:24.000 112 33364.17 307.11 2347.74 37.52 2011-04-22 16:16:25.000 112 33364.15 307.15 2347.79 37.52 2011-04-22 16:16:26.000 112 33364.09 307.15 2347.79 37.52 2011-04-22 16:16:27.000 112 33364.16 307.13 2347.80 37.52 2011-04-22 16:16:28.000 112 33364.14 307.16 2347.82 37.52 2011-04-22 16:16:29.000 112 33364.22 307.11 2347.82 37.52 2011-04-22 16:16:30.000 112 33364.09 307.17 2347.75 37.52 2011-04-22 16:16:31.000 112 33364.21 307.17 2347.79 37.52 2011-04-22 16:16:32.000 112 33364.13 307.18 2347.89 37.52 2011-04-22 16:16:33.000 112 33364.07 307.19 2347.89 37.52 2011-04-22 16:16:34.000 112 33364.13 307.18 2347.86 37.52 2011-04-22 16:16:35.000 112 33364.03 307.20 2347.87 37.52 2011-04-22 16:16:36.000 112 33364.16 307.22 2347.79 37.52 2011-04-22 16:16:37.000 112 33364.04 307.20 2347.79 37.52 2011-04-22 16:16:38.000 112 33364.08 307.18 2347.79 37.52 2011-04-22 16:16:39.000 112 33364.14 307.19 2347.87 37.52 2011-04-22 16:16:40.000 112 33364.09 307.19 2347.82 37.52 2011-04-22 16:16:41.000 112 33364.08 307.22 2347.91 37.52 2011-04-22 16:16:42.000 112 33364.07 307.25 2347.85 37.52 2011-04-22 16:16:43.000 112 33364.16 307.24 2347.92 37.52 2011-04-22 16:16:44.000 112 33364.04 307.24 2347.91 37.52 2011-04-22 16:16:45.000 112 33364.05 307.19 2347.94 37.52 2011-04-22 16:16:46.000 112 33364.04 307.24 2347.90 37.52 2011-04-22 16:16:47.000 112 33364.09 307.18 2347.97 37.52 2011-04-22 16:16:48.000 112 33364.13 307.22 2348.01 37.52 2011-04-22 16:16:49.000 112 33364.09 307.27 2347.94 37.52 2011-04-22 16:16:50.000 112 33364.12 307.24 2347.92 37.52 2011-04-22 16:16:51.000 112 33363.99 307.19 2347.86 37.52 2011-04-22 16:16:52.000 112 33364.00 307.23 2347.86 37.52 2011-04-22 16:16:53.000 112 33364.09 307.29 2348.01 37.53 2011-04-22 16:16:54.000 112 33364.07 307.26 2347.80 37.52 2011-04-22 16:16:55.000 112 33364.00 307.25 2347.96 37.52 2011-04-22 16:16:56.000 112 33364.06 307.21 2347.95 37.52 2011-04-22 16:16:57.000 112 33364.09 307.28 2347.91 37.52 2011-04-22 16:16:58.000 112 33364.13 307.23 2347.95 37.52 2011-04-22 16:16:59.000 112 33364.01 307.25 2347.94 37.52 2011-04-22 16:17:00.000 112 33364.14 307.29 2347.97 37.52 2011-04-22 16:17:01.000 112 33364.02 307.25 2347.88 37.53 2011-04-22 16:17:02.000 112 33364.08 307.28 2347.94 37.53 2011-04-22 16:17:03.000 112 33364.11 307.31 2348.09 37.52 2011-04-22 16:17:04.000 112 33363.96 307.32 2348.00 37.52 2011-04-22 16:17:05.000 112 33364.04 307.31 2347.98 37.52 2011-04-22 16:17:06.000 112 33363.99 307.27 2348.10 37.53 2011-04-22 16:17:07.000 112 33364.01 307.34 2348.03 37.53 2011-04-22 16:17:08.000 112 33364.00 307.29 2348.03 37.53 2011-04-22 16:17:09.000 112 33363.99 307.34 2348.03 37.53 2011-04-22 16:17:10.000 112 33364.02 307.35 2348.06 37.53 2011-04-22 16:17:11.000 112 33363.88 307.29 2348.05 37.53 2011-04-22 16:17:12.000 112 33364.07 307.35 2348.03 37.52 2011-04-22 16:17:13.000 112 33364.06 307.33 2348.03 37.52 2011-04-22 16:17:14.000 112 33363.99 307.32 2348.00 37.52 2011-04-22 16:17:15.000 112 33364.04 307.36 2348.08 37.53 2011-04-22 16:17:16.000 112 33363.97 307.32 2347.95 37.53 2011-04-22 16:17:17.000 112 33363.93 307.34 2348.03 37.53 2011-04-22 16:17:18.000 112 33363.96 307.31 2348.05 37.53 2011-04-22 16:17:19.000 112 33363.94 307.33 2348.01 37.53 2011-04-22 16:17:20.000 112 33363.89 307.30 2348.02 37.53 2011-04-22 16:17:21.000 112 33364.04 307.35 2348.13 37.53 2011-04-22 16:17:22.000 112 33363.97 307.33 2348.10 37.53 2011-04-22 16:17:23.000 112 33363.96 307.29 2348.12 37.52 2011-04-22 16:17:24.000 112 33363.98 307.32 2348.15 37.53 2011-04-22 16:17:25.000 112 33363.97 307.38 2348.06 37.53 2011-04-22 16:17:26.000 112 33363.94 307.38 2348.10 37.53 2011-04-22 16:17:27.000 112 33363.99 307.36 2348.11 37.53 2011-04-22 16:17:28.000 112 33363.98 307.39 2348.07 37.53 2011-04-22 16:17:29.000 112 33363.83 307.33 2348.11 37.53 2011-04-22 16:17:30.000 112 33363.92 307.37 2348.08 37.53 2011-04-22 16:17:31.000 112 33363.94 307.38 2348.10 37.53 2011-04-22 16:17:32.000 112 33363.89 307.42 2348.12 37.53 2011-04-22 16:17:33.000 112 33363.87 307.42 2348.17 37.53 2011-04-22 16:17:34.000 112 33363.90 307.38 2348.11 37.53 2011-04-22 16:17:35.000 112 33363.88 307.45 2348.01 37.53 2011-04-22 16:17:36.000 112 33363.91 307.41 2348.11 37.53 2011-04-22 16:17:37.000 112 33363.83 307.43 2348.09 37.53 2011-04-22 16:17:38.000 112 33363.84 307.45 2348.07 37.53 2011-04-22 16:17:39.000 112 33363.85 307.44 2348.07 37.53 2011-04-22 16:17:40.000 112 33363.77 307.50 2348.12 37.53 2011-04-22 16:17:41.000 112 33363.76 307.51 2348.22 37.53 2011-04-22 16:17:42.000 112 33363.78 307.46 2348.12 37.53 2011-04-22 16:17:43.000 112 33363.81 307.45 2348.11 37.53 2011-04-22 16:17:44.000 112 33363.76 307.48 2348.14 37.53 2011-04-22 16:17:45.000 112 33363.69 307.50 2348.19 37.53 2011-04-22 16:17:46.000 112 33363.70 307.50 2348.09 37.53 2011-04-22 16:17:47.000 112 33363.72 307.51 2348.19 37.53 2011-04-22 16:17:48.000 112 33363.70 307.50 2348.22 37.53 2011-04-22 16:17:49.000 112 33363.70 307.55 2348.18 37.53 2011-04-22 16:17:50.000 112 33363.73 307.53 2348.20 37.52 2011-04-22 16:17:51.000 112 33363.69 307.53 2348.23 37.53 2011-04-22 16:17:52.000 112 33363.69 307.54 2348.19 37.53 2011-04-22 16:17:53.000 112 33363.64 307.55 2348.22 37.53 2011-04-22 16:17:54.000 112 33363.62 307.55 2348.26 37.53 2011-04-22 16:17:55.000 112 33363.62 307.54 2348.20 37.52 2011-04-22 16:17:56.000 112 33363.58 307.57 2348.19 37.53 2011-04-22 16:17:57.000 112 33363.60 307.57 2348.24 37.53 2011-04-22 16:17:58.000 112 33363.62 307.54 2348.26 37.53 2011-04-22 16:17:59.000 112 33363.70 307.59 2348.29 37.53 2011-04-22 16:18:00.000 112 33363.60 307.59 2348.37 37.53 2011-04-22 16:18:01.000 112 33363.59 307.62 2348.34 37.53 2011-04-22 16:18:02.000 112 33363.53 307.63 2348.31 37.53 2011-04-22 16:18:03.000 112 33363.58 307.60 2348.31 37.53 2011-04-22 16:18:04.000 112 33363.55 307.55 2348.26 37.52 2011-04-22 16:18:05.000 112 33363.58 307.59 2348.35 37.53 2011-04-22 16:18:06.000 112 33363.53 307.65 2348.32 37.53 2011-04-22 16:18:07.000 112 33363.50 307.61 2348.35 37.53 2011-04-22 16:18:08.000 112 33363.46 307.63 2348.32 37.53 2011-04-22 16:18:09.000 112 33363.50 307.61 2348.28 37.52 2011-04-22 16:18:10.000 112 33363.45 307.66 2348.38 37.53 2011-04-22 16:18:11.000 112 33363.48 307.65 2348.35 37.53 2011-04-22 16:18:12.000 112 33363.48 307.68 2348.37 37.53 2011-04-22 16:18:13.000 112 33363.46 307.68 2348.39 37.52 2011-04-22 16:18:14.000 112 33363.43 307.69 2348.35 37.53 2011-04-22 16:18:15.000 112 33363.47 307.65 2348.38 37.53 2011-04-22 16:18:16.000 112 33363.46 307.66 2348.42 37.53 2011-04-22 16:18:17.000 112 33363.39 307.63 2348.41 37.53 2011-04-22 16:18:18.000 112 33363.42 307.68 2348.46 37.53 2011-04-22 16:18:19.000 112 33363.45 307.71 2348.50 37.53 2011-04-22 16:18:20.000 112 33363.41 307.72 2348.49 37.53 2011-04-22 16:18:21.000 112 33363.32 307.71 2348.44 37.53 2011-04-22 16:18:22.000 112 33363.38 307.66 2348.41 37.53 2011-04-22 16:18:23.000 112 33363.38 307.66 2348.36 37.53 2011-04-22 16:18:24.000 112 33363.31 307.69 2348.48 37.53 2011-04-22 16:18:25.000 112 33363.33 307.69 2348.46 37.53 2011-04-22 16:18:26.000 112 33363.20 307.72 2348.51 37.53 2011-04-22 16:18:27.000 112 33363.28 307.74 2348.47 37.53 2011-04-22 16:18:28.000 112 33363.30 307.76 2348.59 37.53 2011-04-22 16:18:29.000 112 33363.31 307.74 2348.48 37.53 2011-04-22 16:18:30.000 112 33363.21 307.69 2348.57 37.53 2011-04-22 16:18:31.000 112 33363.24 307.79 2348.59 37.53 2011-04-22 16:18:32.000 112 33363.28 307.79 2348.59 37.53 2011-04-22 16:18:33.000 112 33363.25 307.75 2348.60 37.53 2011-04-22 16:18:34.000 112 33363.24 307.80 2348.58 37.53 2011-04-22 16:18:35.000 112 33363.20 307.80 2348.52 37.53 2011-04-22 16:18:36.000 112 33363.25 307.75 2348.57 37.53 2011-04-22 16:18:37.000 112 33363.33 307.80 2348.61 37.53 2011-04-22 16:18:38.000 112 33363.24 307.78 2348.60 37.53 2011-04-22 16:18:39.000 112 33363.18 307.77 2348.62 37.53 2011-04-22 16:18:40.000 112 33363.26 307.78 2348.53 37.53 2011-04-22 16:18:41.000 112 33363.19 307.81 2348.54 37.53 2011-04-22 16:18:42.000 112 33363.17 307.77 2348.64 37.53 2011-04-22 16:18:43.000 112 33363.13 307.77 2348.49 37.53 2011-04-22 16:18:44.000 112 33363.10 307.76 2348.53 37.53 2011-04-22 16:18:45.000 112 33363.06 307.77 2348.62 37.53 2011-04-22 16:18:46.000 112 33363.12 307.82 2348.61 37.53 2011-04-22 16:18:47.000 112 33363.13 307.76 2348.57 37.53 2011-04-22 16:18:48.000 112 33363.07 307.78 2348.64 37.53 2011-04-22 16:18:49.000 112 33363.05 307.83 2348.60 37.53 2011-04-22 16:18:50.000 112 33363.04 307.85 2348.59 37.53 2011-04-22 16:18:51.000 112 33363.07 307.80 2348.74 37.53 2011-04-22 16:18:52.000 112 33363.06 307.84 2348.72 37.53 2011-04-22 16:18:53.000 112 33363.07 307.80 2348.62 37.52 2011-04-22 16:18:54.000 112 33362.91 307.86 2348.68 37.53 2011-04-22 16:18:55.000 112 33363.04 307.82 2348.63 37.53 2011-04-22 16:18:56.000 112 33363.01 307.82 2348.66 37.53 2011-04-22 16:18:57.000 112 33362.95 307.90 2348.70 37.53 2011-04-22 16:18:58.000 112 33362.89 307.86 2348.69 37.53 2011-04-22 16:18:59.000 112 33363.01 307.87 2348.69 37.53 2011-04-22 16:19:00.000 112 33362.83 307.87 2348.64 37.53 2011-04-22 16:19:01.000 112 33362.91 307.93 2348.61 37.53 2011-04-22 16:19:02.000 112 33362.88 307.90 2348.67 37.53 2011-04-22 16:19:03.000 112 33362.91 307.90 2348.73 37.53 2011-04-22 16:19:04.000 112 33362.91 307.94 2348.66 37.53 2011-04-22 16:19:05.000 112 33362.90 307.91 2348.67 37.53 2011-04-22 16:19:06.000 112 33362.91 307.96 2348.73 37.53 2011-04-22 16:19:07.000 112 33362.83 307.89 2348.76 37.53 2011-04-22 16:19:08.000 112 33362.81 307.91 2348.76 37.53 2011-04-22 16:19:09.000 112 33362.80 307.96 2348.70 37.53 2011-04-22 16:19:10.000 112 33362.86 307.92 2348.74 37.53 2011-04-22 16:19:11.000 112 33362.83 307.94 2348.79 37.53 2011-04-22 16:19:12.000 112 33362.82 307.94 2348.76 37.53 2011-04-22 16:19:13.000 112 33362.83 307.93 2348.79 37.53 2011-04-22 16:19:14.000 112 33362.73 307.94 2348.75 37.53 2011-04-22 16:19:15.000 112 33362.78 308.02 2348.86 37.53 2011-04-22 16:19:16.000 112 33362.76 307.98 2348.78 37.53 2011-04-22 16:19:17.000 112 33362.75 307.97 2348.78 37.53 2011-04-22 16:19:18.000 112 33362.69 307.96 2348.85 37.53 2011-04-22 16:19:19.000 112 33362.76 307.96 2348.83 37.53 2011-04-22 16:19:20.000 112 33362.70 307.96 2348.78 37.53 2011-04-22 16:19:21.000 112 33362.74 308.00 2348.90 37.53 2011-04-22 16:19:22.000 112 33362.76 308.05 2348.86 37.53 2011-04-22 16:19:23.000 112 33362.79 307.99 2348.77 37.53 2011-04-22 16:19:24.000 112 33362.80 308.00 2348.83 37.53 2011-04-22 16:19:25.000 112 33362.73 307.99 2348.75 37.53 2011-04-22 16:19:26.000 112 33362.72 307.97 2348.79 37.53 2011-04-22 16:19:27.000 112 33362.80 308.03 2348.83 37.53 2011-04-22 16:19:28.000 112 33362.69 308.05 2348.86 37.53 2011-04-22 16:19:29.000 112 33362.62 308.05 2348.90 37.53 2011-04-22 16:19:30.000 112 33362.67 308.04 2348.95 37.53 2011-04-22 16:19:31.000 112 33362.54 308.02 2348.87 37.53 2011-04-22 16:19:32.000 112 33362.63 308.02 2348.88 37.53 2011-04-22 16:19:33.000 112 33362.65 308.11 2348.92 37.53 2011-04-22 16:19:34.000 112 33362.63 308.03 2348.94 37.53 2011-04-22 16:19:35.000 112 33362.60 308.08 2349.05 37.53 2011-04-22 16:19:36.000 112 33362.57 308.05 2348.97 37.53 2011-04-22 16:19:37.000 112 33362.63 308.11 2348.97 37.53 2011-04-22 16:19:38.000 112 33362.62 308.06 2348.94 37.53 2011-04-22 16:19:39.000 112 33362.61 308.07 2349.01 37.53 2011-04-22 16:19:40.000 112 33362.55 308.07 2348.97 37.53 2011-04-22 16:19:41.000 112 33362.61 308.09 2348.97 37.53 2011-04-22 16:19:42.000 112 33362.54 308.08 2348.90 37.53 2011-04-22 16:19:43.000 112 33362.58 308.10 2348.94 37.53 2011-04-22 16:19:44.000 112 33362.50 308.12 2348.91 37.53 2011-04-22 16:19:45.000 112 33362.51 308.09 2348.94 37.53 2011-04-22 16:19:46.000 112 33362.55 308.05 2348.95 37.53 2011-04-22 16:19:47.000 112 33362.46 308.13 2348.99 37.53 2011-04-22 16:19:48.000 112 33362.53 308.11 2348.97 37.53 2011-04-22 16:19:49.000 112 33362.63 308.11 2349.02 37.53 2011-04-22 16:19:50.000 112 33362.51 308.11 2348.97 37.53 2011-04-22 16:19:51.000 112 33362.59 308.11 2348.95 37.53 2011-04-22 16:19:52.000 112 33362.45 308.13 2349.00 37.53 2011-04-22 16:19:53.000 112 33362.41 308.10 2348.99 37.53 2011-04-22 16:19:54.000 112 33362.55 308.09 2348.97 37.53 2011-04-22 16:19:55.000 112 33362.51 308.15 2348.98 37.53 2011-04-22 16:19:56.000 112 33362.45 308.11 2348.96 37.53 2011-04-22 16:19:57.000 112 33362.43 308.14 2349.03 37.53 2011-04-22 16:19:58.000 112 33362.42 308.14 2349.00 37.53 2011-04-22 16:19:59.000 112 33362.44 308.14 2349.07 37.53 2011-04-22 16:20:00.000 112 33362.46 308.16 2348.95 37.53 2011-04-22 16:20:01.000 112 33362.50 308.19 2348.99 37.53 2011-04-22 16:20:02.000 112 33362.45 308.19 2349.07 37.53 2011-04-22 16:20:03.000 112 33362.47 308.13 2349.03 37.53 2011-04-22 16:20:04.000 112 33362.40 308.17 2349.02 37.53 2011-04-22 16:20:05.000 112 33362.42 308.15 2348.93 37.53 2011-04-22 16:20:06.000 112 33362.42 308.13 2349.01 37.53 2011-04-22 16:20:07.000 112 33362.48 308.20 2349.01 37.53 2011-04-22 16:20:08.000 112 33362.37 308.19 2349.05 37.53 2011-04-22 16:20:09.000 112 33362.50 308.18 2349.03 37.53 2011-04-22 16:20:10.000 112 33362.37 308.20 2349.00 37.53 2011-04-22 16:20:11.000 112 33362.40 308.19 2349.03 37.53 2011-04-22 16:20:12.000 112 33362.46 308.21 2349.00 37.53 2011-04-22 16:20:13.000 112 33362.35 308.20 2349.10 37.53 2011-04-22 16:20:14.000 112 33362.42 308.19 2349.04 37.53 2011-04-22 16:20:15.000 112 33362.38 308.25 2349.06 37.53 2011-04-22 16:20:16.000 112 33362.38 308.22 2349.03 37.53 2011-04-22 16:20:17.000 112 33362.39 308.25 2349.16 37.53 2011-04-22 16:20:18.000 112 33362.28 308.17 2349.12 37.53 2011-04-22 16:20:19.000 112 33362.43 308.24 2349.14 37.53 2011-04-22 16:20:20.000 112 33362.35 308.20 2349.06 37.53 2011-04-22 16:20:21.000 112 33362.46 308.28 2349.13 37.53 2011-04-22 16:20:22.000 112 33362.30 308.20 2349.10 37.53 2011-04-22 16:20:23.000 112 33362.45 308.23 2349.12 37.53 2011-04-22 16:20:24.000 112 33362.39 308.27 2349.09 37.53 2011-04-22 16:20:25.000 112 33362.31 308.24 2349.15 37.53 2011-04-22 16:20:26.000 112 33362.33 308.23 2349.18 37.53 2011-04-22 16:20:27.000 112 33362.36 308.28 2349.10 37.53 2011-04-22 16:20:28.000 112 33362.31 308.28 2349.15 37.53 2011-04-22 16:20:29.000 112 33362.28 308.28 2349.11 37.53 2011-04-22 16:20:30.000 112 33362.35 308.28 2349.27 37.53 2011-04-22 16:20:31.000 112 33362.42 308.27 2349.15 37.53 2011-04-22 16:20:32.000 112 33362.31 308.27 2349.14 37.53 2011-04-22 16:20:33.000 112 33362.30 308.28 2349.06 37.53 2011-04-22 16:20:34.000 112 33362.32 308.26 2349.12 37.53 2011-04-22 16:20:35.000 112 33362.20 308.30 2349.15 37.53 2011-04-22 16:20:36.000 112 33362.32 308.27 2349.12 37.53 2011-04-22 16:20:37.000 112 33362.26 308.30 2349.22 37.53 2011-04-22 16:20:38.000 112 33362.25 308.31 2349.13 37.53 2011-04-22 16:20:39.000 112 33362.29 308.33 2349.16 37.53 2011-04-22 16:20:40.000 112 33362.29 308.33 2349.02 37.53 2011-04-22 16:20:41.000 112 33362.18 308.29 2349.13 37.53 2011-04-22 16:20:42.000 112 33362.24 308.31 2349.11 37.53 2011-04-22 16:20:43.000 112 33362.18 308.37 2349.18 37.53 2011-04-22 16:20:44.000 112 33362.15 308.34 2349.12 37.53 2011-04-22 16:20:45.000 112 33362.18 308.38 2349.18 37.53 2011-04-22 16:20:46.000 112 33362.12 308.35 2349.20 37.53 2011-04-22 16:20:47.000 112 33362.21 308.35 2349.28 37.53 2011-04-22 16:20:48.000 112 33362.16 308.36 2349.21 37.53 2011-04-22 16:20:49.000 112 33362.20 308.37 2349.30 37.53 2011-04-22 16:20:50.000 112 33362.18 308.35 2349.19 37.53 2011-04-22 16:20:51.000 112 33362.21 308.41 2349.12 37.53 2011-04-22 16:20:52.000 112 33362.14 308.39 2349.18 37.53 2011-04-22 16:20:53.000 112 33362.12 308.37 2349.19 37.53 2011-04-22 16:20:54.000 112 33362.24 308.40 2349.19 37.53 2011-04-22 16:20:55.000 112 33362.23 308.39 2349.20 37.53 2011-04-22 16:20:56.000 112 33362.14 308.36 2349.24 37.53 2011-04-22 16:20:57.000 112 33362.10 308.41 2349.25 37.53 2011-04-22 16:20:58.000 112 33362.04 308.39 2349.12 37.53 2011-04-22 16:20:59.000 112 33362.15 308.36 2349.24 37.53 2011-04-22 16:21:00.000 112 33362.15 308.41 2349.18 37.53 2011-04-22 16:21:01.000 112 33362.16 308.37 2349.17 37.53 2011-04-22 16:21:02.000 112 33362.11 308.42 2349.25 37.53 2011-04-22 16:21:03.000 112 33362.14 308.39 2349.28 37.53 2011-04-22 16:21:04.000 112 33362.08 308.48 2349.26 37.53 2011-04-22 16:21:05.000 112 33362.10 308.43 2349.26 37.53 2011-04-22 16:21:06.000 112 33362.05 308.43 2349.29 37.53 2011-04-22 16:21:07.000 112 33362.12 308.48 2349.31 37.53 2011-04-22 16:21:08.000 112 33362.06 308.46 2349.34 37.53 2011-04-22 16:21:09.000 112 33361.99 308.48 2349.25 37.53 2011-04-22 16:21:10.000 112 33361.96 308.48 2349.24 37.53 2011-04-22 16:21:11.000 112 33362.07 308.50 2349.26 37.53 2011-04-22 16:21:12.000 112 33362.04 308.48 2349.27 37.53 2011-04-22 16:21:13.000 112 33362.10 308.50 2349.28 37.53 2011-04-22 16:21:14.000 112 33362.01 308.48 2349.28 37.53 2011-04-22 16:21:15.000 112 33362.02 308.48 2349.31 37.53 2011-04-22 16:21:16.000 112 33361.92 308.50 2349.29 37.53 2011-04-22 16:21:17.000 112 33361.97 308.52 2349.31 37.53 2011-04-22 16:21:18.000 112 33361.95 308.55 2349.26 37.53 2011-04-22 16:21:19.000 112 33362.07 308.52 2349.32 37.53 2011-04-22 16:21:20.000 112 33361.94 308.52 2349.29 37.53 2011-04-22 16:21:21.000 112 33361.91 308.54 2349.32 37.53 2011-04-22 16:21:22.000 112 33361.98 308.56 2349.31 37.53 2011-04-22 16:21:23.000 112 33361.88 308.50 2349.30 37.53 2011-04-22 16:21:24.000 112 33362.06 308.50 2349.32 37.53 2011-04-22 16:21:25.000 112 33361.86 308.55 2349.26 37.53 2011-04-22 16:21:26.000 112 33361.91 308.54 2349.32 37.53 2011-04-22 16:21:27.000 112 33361.90 308.58 2349.38 37.53 2011-04-22 16:21:28.000 112 33361.82 308.56 2349.31 37.53 2011-04-22 16:21:29.000 112 33361.88 308.55 2349.26 37.53 2011-04-22 16:21:30.000 112 33361.91 308.56 2349.39 37.53 2011-04-22 16:21:31.000 112 33361.80 308.56 2349.40 37.53 2011-04-22 16:21:32.000 112 33361.83 308.59 2349.42 37.53 2011-04-22 16:21:33.000 112 33361.92 308.55 2349.43 37.53 2011-04-22 16:21:34.000 112 33361.89 308.52 2349.36 37.53 2011-04-22 16:21:35.000 112 33361.90 308.59 2349.33 37.53 2011-04-22 16:21:36.000 112 33361.89 308.57 2349.28 37.53 2011-04-22 16:21:37.000 112 33361.85 308.56 2349.32 37.53 2011-04-22 16:21:38.000 112 33361.89 308.58 2349.38 37.53 2011-04-22 16:21:39.000 112 33361.87 308.60 2349.32 37.53 2011-04-22 16:21:40.000 112 33361.83 308.57 2349.31 37.53 2011-04-22 16:21:41.000 112 33361.88 308.61 2349.40 37.53 2011-04-22 16:21:42.000 112 33361.80 308.60 2349.35 37.53 2011-04-22 16:21:43.000 112 33361.83 308.57 2349.43 37.53 2011-04-22 16:21:44.000 112 33361.81 308.58 2349.42 37.53 2011-04-22 16:21:45.000 112 33361.87 308.59 2349.35 37.53 2011-04-22 16:21:46.000 112 33361.79 308.62 2349.44 37.53 2011-04-22 16:21:47.000 112 33361.83 308.61 2349.31 37.53 2011-04-22 16:21:48.000 112 33361.74 308.62 2349.32 37.53 2011-04-22 16:21:49.000 112 33361.89 308.60 2349.40 37.53 2011-04-22 16:21:50.000 112 33361.72 308.61 2349.40 37.53 2011-04-22 16:21:51.000 112 33361.75 308.60 2349.43 37.53 2011-04-22 16:21:52.000 112 33361.80 308.67 2349.39 37.53 2011-04-22 16:21:53.000 112 33361.78 308.64 2349.36 37.53 2011-04-22 16:21:54.000 112 33361.85 308.65 2349.33 37.53 2011-04-22 16:21:55.000 112 33361.68 308.64 2349.43 37.53 2011-04-22 16:21:56.000 112 33361.77 308.65 2349.45 37.53 2011-04-22 16:21:57.000 112 33361.72 308.66 2349.38 37.53 2011-04-22 16:21:58.000 112 33361.69 308.70 2349.43 37.53 2011-04-22 16:21:59.000 112 33361.72 308.71 2349.39 37.53 2011-04-22 16:22:00.000 112 33361.71 308.68 2349.47 37.53 2011-04-22 16:22:01.000 112 33361.62 308.69 2349.47 37.53 2011-04-22 16:22:02.000 112 33361.67 308.68 2349.44 37.53 2011-04-22 16:22:03.000 112 33361.73 308.67 2349.41 37.53 2011-04-22 16:22:04.000 112 33361.67 308.70 2349.42 37.53 2011-04-22 16:22:05.000 112 33361.71 308.74 2349.39 37.53 2011-04-22 16:22:06.000 112 33361.68 308.69 2349.38 37.53 2011-04-22 16:22:07.000 112 33361.68 308.70 2349.44 37.53 2011-04-22 16:22:08.000 112 33361.64 308.73 2349.48 37.53 2011-04-22 16:22:09.000 112 33361.66 308.72 2349.51 37.53 2011-04-22 16:22:10.000 112 33361.60 308.68 2349.48 37.53 2011-04-22 16:22:11.000 112 33361.57 308.68 2349.47 37.53 2011-04-22 16:22:12.000 112 33361.75 308.71 2349.57 37.53 2011-04-22 16:22:13.000 112 33361.66 308.73 2349.50 37.53 2011-04-22 16:22:14.000 112 33361.61 308.75 2349.50 37.53 2011-04-22 16:22:15.000 112 33361.64 308.74 2349.43 37.53 2011-04-22 16:22:16.000 112 33361.62 308.69 2349.50 37.53 2011-04-22 16:22:17.000 112 33361.57 308.71 2349.49 37.53 2011-04-22 16:22:18.000 112 33361.65 308.68 2349.48 37.53 2011-04-22 16:22:19.000 112 33361.60 308.71 2349.57 37.53 2011-04-22 16:22:20.000 112 33361.57 308.68 2349.50 37.53 2011-04-22 16:22:21.000 112 33361.60 308.70 2349.61 37.53 2011-04-22 16:22:22.000 112 33361.58 308.73 2349.54 37.53 2011-04-22 16:22:23.000 112 33361.57 308.75 2349.44 37.53 2011-04-22 16:22:24.000 112 33361.48 308.77 2349.50 37.53 2011-04-22 16:22:25.000 112 33361.58 308.74 2349.48 37.53 2011-04-22 16:22:26.000 112 33361.58 308.79 2349.56 37.53 2011-04-22 16:22:27.000 112 33361.60 308.76 2349.61 37.53 2011-04-22 16:22:28.000 112 33361.50 308.77 2349.56 37.53 2011-04-22 16:22:29.000 112 33361.53 308.82 2349.59 37.53 2011-04-22 16:22:30.000 112 33361.52 308.76 2349.50 37.53 2011-04-22 16:22:31.000 112 33361.51 308.81 2349.49 37.53 2011-04-22 16:22:32.000 112 33361.60 308.83 2349.66 37.53 2011-04-22 16:22:33.000 112 33361.49 308.82 2349.53 37.53 2011-04-22 16:22:34.000 112 33361.55 308.80 2349.59 37.53 2011-04-22 16:22:35.000 112 33361.46 308.86 2349.59 37.53 2011-04-22 16:22:36.000 112 33361.46 308.85 2349.62 37.53 2011-04-22 16:22:37.000 112 33361.41 308.84 2349.59 37.53 2011-04-22 16:22:38.000 112 33361.50 308.87 2349.60 37.53 2011-04-22 16:22:39.000 112 33361.48 308.86 2349.58 37.53 2011-04-22 16:22:40.000 112 33361.41 308.77 2349.66 37.53 2011-04-22 16:22:41.000 112 33361.39 308.84 2349.56 37.53 2011-04-22 16:22:42.000 112 33361.36 308.83 2349.54 37.53 2011-04-22 16:22:43.000 112 33361.43 308.84 2349.56 37.53 2011-04-22 16:22:44.000 112 33361.33 308.87 2349.60 37.53 2011-04-22 16:22:45.000 112 33361.37 308.86 2349.61 37.53 2011-04-22 16:22:46.000 112 33361.45 308.86 2349.56 37.53 2011-04-22 16:22:47.000 112 33361.43 308.86 2349.62 37.53 2011-04-22 16:22:48.000 112 33361.44 308.88 2349.62 37.53 2011-04-22 16:22:49.000 112 33361.26 308.83 2349.55 37.53 2011-04-22 16:22:50.000 112 33361.38 308.86 2349.66 37.53 2011-04-22 16:22:51.000 112 33361.35 308.86 2349.61 37.53 2011-04-22 16:22:52.000 112 33361.33 308.88 2349.74 37.53 2011-04-22 16:22:53.000 112 33361.36 308.89 2349.72 37.53 2011-04-22 16:22:54.000 112 33361.43 308.86 2349.60 37.53 2011-04-22 16:22:55.000 112 33361.42 308.87 2349.64 37.53 2011-04-22 16:22:56.000 112 33361.26 308.89 2349.75 37.53 2011-04-22 16:22:57.000 112 33361.33 308.91 2349.74 37.53 2011-04-22 16:22:58.000 112 33361.33 308.93 2349.67 37.53 2011-04-22 16:22:59.000 112 33361.28 308.87 2349.66 37.53 2011-04-22 16:23:00.000 112 33361.22 308.91 2349.68 37.53 2011-04-22 16:23:01.000 112 33361.21 308.91 2349.65 37.53 2011-04-22 16:23:02.000 112 33361.25 308.91 2349.71 37.53 2011-04-22 16:23:03.000 112 33361.34 308.94 2349.75 37.53 2011-04-22 16:23:04.000 112 33361.25 308.97 2349.72 37.53 2011-04-22 16:23:05.000 112 33361.27 308.93 2349.71 37.53 2011-04-22 16:23:06.000 112 33361.20 308.93 2349.65 37.53 2011-04-22 16:23:07.000 112 33361.24 308.97 2349.78 37.53 2011-04-22 16:23:08.000 112 33361.22 308.95 2349.66 37.53 2011-04-22 16:23:09.000 112 33361.14 308.94 2349.74 37.53 2011-04-22 16:23:10.000 112 33361.25 309.03 2349.77 37.53 2011-04-22 16:23:11.000 112 33361.21 309.03 2349.69 37.53 2011-04-22 16:23:12.000 112 33361.23 308.98 2349.70 37.53 2011-04-22 16:23:13.000 112 33361.33 309.01 2349.77 37.53 2011-04-22 16:23:14.000 112 33361.32 309.04 2349.64 37.53 2011-04-22 16:23:15.000 112 33361.29 309.03 2349.72 37.53 2011-04-22 16:23:16.000 112 33361.18 309.01 2349.77 37.53 2011-04-22 16:23:17.000 112 33361.16 309.04 2349.75 37.53 2011-04-22 16:23:18.000 112 33361.12 309.03 2349.84 37.53 2011-04-22 16:23:19.000 112 33361.26 309.02 2349.82 37.53 2011-04-22 16:23:20.000 112 33361.23 309.03 2349.86 37.53 2011-04-22 16:23:21.000 112 33361.25 309.00 2349.86 37.53 2011-04-22 16:23:22.000 112 33361.19 309.03 2349.80 37.53 2011-04-22 16:23:23.000 112 33361.18 309.04 2349.68 37.53 2011-04-22 16:23:24.000 112 33361.21 308.99 2349.80 37.53 2011-04-22 16:23:25.000 112 33361.33 309.03 2349.82 37.53 2011-04-22 16:23:26.000 112 33361.23 309.04 2349.80 37.53 2011-04-22 16:23:27.000 112 33361.22 309.01 2349.80 37.53 2011-04-22 16:23:28.000 112 33361.27 309.01 2349.87 37.53 2011-04-22 16:23:29.000 112 33361.29 309.05 2349.82 37.53 2011-04-22 16:23:30.000 112 33361.19 309.04 2349.79 37.53 2011-04-22 16:23:31.000 112 33361.30 309.04 2349.86 37.53 2011-04-22 16:23:32.000 112 33361.12 309.03 2349.81 37.53 2011-04-22 16:23:33.000 112 33361.16 309.05 2349.84 37.53 2011-04-22 16:23:34.000 112 33361.24 309.02 2349.85 37.53 2011-04-22 16:23:35.000 112 33361.18 309.07 2349.85 37.53 2011-04-22 16:23:36.000 112 33361.21 309.02 2349.89 37.53 2011-04-22 16:23:37.000 112 33361.14 309.08 2349.86 37.53 2011-04-22 16:23:38.000 112 33361.17 309.08 2349.89 37.53 2011-04-22 16:23:39.000 112 33361.06 309.08 2349.86 37.53 2011-04-22 16:23:40.000 112 33361.12 309.13 2349.81 37.53 2011-04-22 16:23:41.000 112 33361.05 309.10 2349.71 37.53 2011-04-22 16:23:42.000 112 33361.06 309.10 2349.86 37.53 2011-04-22 16:23:43.000 112 33361.06 309.06 2349.91 37.53 2011-04-22 16:23:44.000 112 33361.15 309.11 2349.93 37.53 2011-04-22 16:23:45.000 112 33361.12 309.10 2349.88 37.53 2011-04-22 16:23:46.000 112 33361.06 309.11 2349.89 37.53 2011-04-22 16:23:47.000 112 33361.15 309.14 2349.96 37.53 2011-04-22 16:23:48.000 112 33361.10 309.11 2349.86 37.53 2011-04-22 16:23:49.000 112 33361.13 309.14 2349.89 37.53 2011-04-22 16:23:50.000 112 33360.99 309.16 2349.92 37.53 2011-04-22 16:23:51.000 112 33361.11 309.17 2349.82 37.53 2011-04-22 16:23:52.000 112 33361.09 309.18 2349.90 37.53 2011-04-22 16:23:53.000 112 33361.08 309.15 2349.87 37.53 2011-04-22 16:23:54.000 112 33361.15 309.21 2349.95 37.53 2011-04-22 16:23:55.000 112 33361.05 309.18 2349.95 37.53 2011-04-22 16:23:56.000 112 33361.07 309.17 2349.95 37.53 2011-04-22 16:23:57.000 112 33361.03 309.16 2349.90 37.53 2011-04-22 16:23:58.000 112 33361.00 309.19 2349.87 37.53 2011-04-22 16:23:59.000 112 33361.07 309.18 2349.97 37.53 2011-04-22 16:24:00.000 112 33361.03 309.17 2349.96 37.53 2011-04-22 16:24:01.000 112 33360.97 309.26 2349.94 37.53 2011-04-22 16:24:02.000 112 33360.93 309.22 2349.86 37.53 2011-04-22 16:24:03.000 112 33361.03 309.18 2349.90 37.53 2011-04-22 16:24:04.000 112 33361.06 309.27 2350.01 37.53 2011-04-22 16:24:05.000 112 33361.02 309.24 2349.98 37.53 2011-04-22 16:24:06.000 112 33361.06 309.22 2349.94 37.53 2011-04-22 16:24:07.000 112 33360.94 309.29 2349.94 37.53 2011-04-22 16:24:08.000 112 33361.03 309.23 2349.97 37.53 2011-04-22 16:24:09.000 112 33360.99 309.24 2349.96 37.53 2011-04-22 16:24:10.000 112 33361.03 309.21 2350.07 37.53 2011-04-22 16:24:11.000 112 33360.90 309.27 2350.04 37.53 2011-04-22 16:24:12.000 112 33360.90 309.23 2349.97 37.53 2011-04-22 16:24:13.000 112 33361.00 309.22 2349.93 37.53 2011-04-22 16:24:14.000 112 33360.95 309.23 2350.05 37.53 2011-04-22 16:24:15.000 112 33361.00 309.19 2349.95 37.53 2011-04-22 16:24:16.000 112 33361.12 309.24 2350.03 37.53 2011-04-22 16:24:17.000 112 33361.03 309.19 2349.90 37.53 2011-04-22 16:24:18.000 112 33360.91 309.28 2350.04 37.53 2011-04-22 16:24:19.000 112 33361.05 309.22 2350.00 37.53 2011-04-22 16:24:20.000 112 33360.87 309.26 2350.02 37.53 2011-04-22 16:24:21.000 112 33360.93 309.25 2349.98 37.53 2011-04-22 16:24:22.000 112 33360.93 309.23 2349.94 37.53 2011-04-22 16:24:23.000 112 33360.98 309.27 2350.02 37.53 2011-04-22 16:24:24.000 112 33360.93 309.24 2349.93 37.53 2011-04-22 16:24:25.000 112 33360.89 309.28 2350.00 37.53 2011-04-22 16:24:26.000 112 33360.80 309.27 2350.08 37.53 2011-04-22 16:24:27.000 112 33360.94 309.24 2350.05 37.53 2011-04-22 16:24:28.000 112 33360.96 309.23 2349.98 37.53 2011-04-22 16:24:29.000 112 33360.98 309.29 2350.05 37.53 2011-04-22 16:24:30.000 112 33360.85 309.29 2350.12 37.53 2011-04-22 16:24:31.000 112 33360.86 309.31 2350.01 37.53 2011-04-22 16:24:32.000 112 33360.86 309.32 2350.15 37.53 2011-04-22 16:24:33.000 112 33360.88 309.34 2350.08 37.53 2011-04-22 16:24:34.000 112 33360.88 309.35 2350.02 37.53 2011-04-22 16:24:35.000 112 33360.81 309.36 2350.09 37.53 2011-04-22 16:24:36.000 112 33360.82 309.37 2350.06 37.53 2011-04-22 16:24:37.000 112 33360.82 309.38 2350.11 37.53 2011-04-22 16:24:38.000 112 33360.85 309.37 2350.06 37.53 2011-04-22 16:24:39.000 112 33360.80 309.38 2350.11 37.53 2011-04-22 16:24:40.000 112 33360.81 309.36 2350.11 37.53 2011-04-22 16:24:41.000 112 33360.80 309.41 2350.11 37.53 2011-04-22 16:24:42.000 112 33360.75 309.42 2350.08 37.53 2011-04-22 16:24:43.000 112 33360.77 309.42 2350.11 37.53 2011-04-22 16:24:44.000 112 33360.79 309.43 2350.12 37.53 2011-04-22 16:24:45.000 112 33360.78 309.44 2350.09 37.53 2011-04-22 16:24:46.000 112 33360.81 309.46 2350.11 37.53 2011-04-22 16:24:47.000 112 33360.78 309.48 2350.13 37.53 2011-04-22 16:24:48.000 112 33360.74 309.45 2350.20 37.53 2011-04-22 16:24:49.000 112 33360.72 309.48 2350.16 37.53 2011-04-22 16:24:50.000 112 33360.67 309.45 2350.22 37.53 2011-04-22 16:24:51.000 112 33360.69 309.46 2350.18 37.53 2011-04-22 16:24:52.000 112 33360.73 309.48 2350.16 37.53 2011-04-22 16:24:53.000 112 33360.74 309.46 2350.19 37.53 2011-04-22 16:24:54.000 112 33360.74 309.45 2350.19 37.53 2011-04-22 16:24:55.000 112 33360.74 309.49 2350.22 37.53 2011-04-22 16:24:56.000 112 33360.74 309.48 2350.25 37.53 2011-04-22 16:24:57.000 112 33360.71 309.47 2350.31 37.53 2011-04-22 16:24:58.000 112 33360.72 309.44 2350.19 37.53 2011-04-22 16:24:59.000 112 33360.62 309.49 2350.24 37.53 2011-04-22 16:25:00.000 112 33360.64 309.50 2350.13 37.53 2011-04-22 16:25:01.000 112 33360.62 309.45 2350.25 37.53 2011-04-22 16:25:02.000 112 33360.65 309.50 2350.14 37.53 2011-04-22 16:25:03.000 112 33360.65 309.51 2350.14 37.53 2011-04-22 16:25:04.000 112 33360.71 309.47 2350.23 37.53 2011-04-22 16:25:05.000 112 33360.67 309.48 2350.36 37.53 2011-04-22 16:25:06.000 112 33360.61 309.46 2350.33 37.53 2011-04-22 16:25:07.000 112 33360.51 309.49 2350.24 37.53 2011-04-22 16:25:08.000 112 33360.66 309.51 2350.30 37.53 2011-04-22 16:25:09.000 112 33360.59 309.49 2350.33 37.53 2011-04-22 16:25:10.000 112 33360.59 309.48 2350.29 37.53 2011-04-22 16:25:11.000 112 33360.62 309.52 2350.31 37.53 2011-04-22 16:25:12.000 112 33360.60 309.55 2350.29 37.53 2011-04-22 16:25:13.000 112 33360.61 309.57 2350.26 37.53 2011-04-22 16:25:14.000 112 33360.64 309.55 2350.31 37.53 2011-04-22 16:25:15.000 112 33360.59 309.55 2350.30 37.53 2011-04-22 16:25:16.000 112 33360.61 309.60 2350.34 37.53 2011-04-22 16:25:17.000 112 33360.65 309.55 2350.34 37.53 2011-04-22 16:25:18.000 112 33360.56 309.59 2350.37 37.53 2011-04-22 16:25:19.000 112 33360.49 309.59 2350.28 37.53 2011-04-22 16:25:20.000 112 33360.61 309.62 2350.40 37.53 2011-04-22 16:25:21.000 112 33360.57 309.59 2350.34 37.53 2011-04-22 16:25:22.000 112 33360.57 309.62 2350.37 37.53 2011-04-22 16:25:23.000 112 33360.59 309.65 2350.41 37.53 2011-04-22 16:25:24.000 112 33360.48 309.63 2350.33 37.53 2011-04-22 16:25:25.000 112 33360.44 309.63 2350.39 37.53 2011-04-22 16:25:26.000 112 33360.71 309.63 2350.34 37.53 2011-04-22 16:25:27.000 112 33360.59 309.65 2350.31 37.53 2011-04-22 16:25:28.000 112 33360.50 309.64 2350.43 37.53 2011-04-22 16:25:29.000 112 33360.53 309.67 2350.52 37.53 2011-04-22 16:25:30.000 112 33360.53 309.70 2350.42 37.53 2011-04-22 16:25:31.000 112 33360.53 309.69 2350.45 37.53 2011-04-22 16:25:32.000 112 33360.57 309.67 2350.36 37.53 2011-04-22 16:25:33.000 112 33360.55 309.69 2350.33 37.53 2011-04-22 16:25:34.000 112 33360.54 309.67 2350.53 37.53 2011-04-22 16:25:35.000 112 33360.58 309.69 2350.40 37.53 2011-04-22 16:25:36.000 112 33360.59 309.69 2350.44 37.53 2011-04-22 16:25:37.000 112 33360.53 309.68 2350.45 37.53 2011-04-22 16:25:38.000 112 33360.54 309.65 2350.41 37.53 2011-04-22 16:25:39.000 112 33360.53 309.64 2350.39 37.53 2011-04-22 16:25:40.000 112 33360.52 309.65 2350.47 37.53 2011-04-22 16:25:41.000 112 33360.51 309.65 2350.41 37.53 2011-04-22 16:25:42.000 112 33360.56 309.64 2350.52 37.53 2011-04-22 16:25:43.000 112 33360.53 309.69 2350.43 37.53 2011-04-22 16:25:44.000 112 33360.59 309.66 2350.43 37.53 2011-04-22 16:25:45.000 112 33360.57 309.66 2350.41 37.53 2011-04-22 16:25:46.000 112 33360.54 309.69 2350.46 37.53 2011-04-22 16:25:47.000 112 33360.54 309.64 2350.34 37.53 2011-04-22 16:25:48.000 112 33360.57 309.67 2350.55 37.53 2011-04-22 16:25:49.000 112 33360.55 309.70 2350.44 37.53 2011-04-22 16:25:50.000 112 33360.64 309.71 2350.45 37.53 2011-04-22 16:25:51.000 112 33360.51 309.71 2350.34 37.53 2011-04-22 16:25:52.000 112 33360.50 309.68 2350.51 37.53 2011-04-22 16:25:53.000 112 33360.60 309.73 2350.47 37.53 2011-04-22 16:25:54.000 112 33360.50 309.76 2350.36 37.53 2011-04-22 16:25:55.000 112 33360.44 309.74 2350.40 37.53 2011-04-22 16:25:56.000 112 33360.47 309.77 2350.49 37.53 2011-04-22 16:25:57.000 112 33360.51 309.77 2350.53 37.53 2011-04-22 16:25:58.000 112 33360.56 309.77 2350.44 37.53 2011-04-22 16:25:59.000 112 33360.55 309.77 2350.53 37.53 2011-04-22 16:26:00.000 112 33360.53 309.79 2350.47 37.53 2011-04-22 16:26:01.000 112 33360.59 309.81 2350.55 37.53 2011-04-22 16:26:02.000 112 33360.46 309.77 2350.49 37.53 2011-04-22 16:26:03.000 112 33360.54 309.78 2350.49 37.53 2011-04-22 16:26:04.000 112 33360.53 309.79 2350.53 37.53 2011-04-22 16:26:05.000 112 33360.53 309.82 2350.51 37.53 2011-04-22 16:26:06.000 112 33360.57 309.80 2350.58 37.53 2011-04-22 16:26:07.000 112 33360.49 309.81 2350.53 37.53 2011-04-22 16:26:08.000 112 33360.57 309.83 2350.53 37.53 2011-04-22 16:26:09.000 112 33360.57 309.82 2350.47 37.53 2011-04-22 16:26:10.000 112 33360.61 309.76 2350.51 37.53 2011-04-22 16:26:11.000 112 33360.53 309.80 2350.59 37.53 2011-04-22 16:26:12.000 112 33360.62 309.83 2350.56 37.53 2011-04-22 16:26:13.000 112 33360.52 309.75 2350.47 37.53 2011-04-22 16:26:14.000 112 33360.49 309.80 2350.49 37.53 2011-04-22 16:26:15.000 112 33360.50 309.79 2350.46 37.53 2011-04-22 16:26:16.000 112 33360.59 309.77 2350.56 37.53 2011-04-22 16:26:17.000 112 33360.61 309.78 2350.53 37.53 2011-04-22 16:26:18.000 112 33360.61 309.80 2350.59 37.53 2011-04-22 16:26:19.000 112 33360.50 309.82 2350.56 37.53 2011-04-22 16:26:20.000 112 33360.63 309.83 2350.58 37.53 2011-04-22 16:26:21.000 112 33360.52 309.80 2350.63 37.53 2011-04-22 16:26:22.000 112 33360.58 309.82 2350.56 37.53 2011-04-22 16:26:23.000 112 33360.55 309.82 2350.67 37.53 2011-04-22 16:26:24.000 112 33360.55 309.84 2350.53 37.53 2011-04-22 16:26:25.000 112 33360.43 309.81 2350.58 37.53 2011-04-22 16:26:26.000 112 33360.38 309.89 2350.49 37.53 2011-04-22 16:26:27.000 112 33360.56 309.87 2350.53 37.53 2011-04-22 16:26:28.000 112 33360.57 309.83 2350.56 37.53 2011-04-22 16:26:29.000 112 33360.52 309.88 2350.46 37.53 2011-04-22 16:26:30.000 112 33360.56 309.82 2350.58 37.53 2011-04-22 16:26:31.000 112 33360.53 309.84 2350.57 37.53 2011-04-22 16:26:32.000 112 33360.50 309.83 2350.49 37.53 2011-04-22 16:26:33.000 112 33360.54 309.85 2350.58 37.53 2011-04-22 16:26:34.000 112 33360.58 309.90 2350.62 37.53 2011-04-22 16:26:35.000 112 33360.47 309.85 2350.52 37.53 2011-04-22 16:26:36.000 112 33360.55 309.86 2350.53 37.53 2011-04-22 16:26:37.000 112 33360.53 309.84 2350.62 37.53 2011-04-22 16:26:38.000 112 33360.44 309.83 2350.48 37.53 2011-04-22 16:26:39.000 112 33360.49 309.85 2350.51 37.53 2011-04-22 16:26:40.000 112 33360.49 309.86 2350.60 37.53 2011-04-22 16:26:41.000 112 33360.53 309.90 2350.56 37.53 2011-04-22 16:26:42.000 112 33360.59 309.88 2350.62 37.53 2011-04-22 16:26:43.000 112 33360.41 309.90 2350.55 37.53 2011-04-22 16:26:44.000 112 33360.62 309.88 2350.56 37.53 2011-04-22 16:26:45.000 112 33360.52 309.90 2350.62 37.53 2011-04-22 16:26:46.000 112 33360.46 309.96 2350.51 37.53 2011-04-22 16:26:47.000 112 33360.47 309.95 2350.68 37.53 2011-04-22 16:26:48.000 112 33360.46 309.90 2350.53 37.53 2011-04-22 16:26:49.000 112 33360.32 309.94 2350.61 37.53 2011-04-22 16:26:50.000 112 33360.43 309.92 2350.57 37.53 2011-04-22 16:26:51.000 112 33360.40 309.91 2350.59 37.53 2011-04-22 16:26:52.000 112 33360.44 309.95 2350.58 37.53 2011-04-22 16:26:53.000 112 33360.38 309.99 2350.60 37.53 2011-04-22 16:26:54.000 112 33360.46 309.92 2350.61 37.53 2011-04-22 16:26:55.000 112 33360.33 309.95 2350.59 37.53 2011-04-22 16:26:56.000 112 33360.39 309.95 2350.63 37.53 2011-04-22 16:26:57.000 112 33360.32 309.98 2350.62 37.53 2011-04-22 16:26:58.000 112 33360.29 309.96 2350.69 37.53 2011-04-22 16:26:59.000 112 33360.34 309.99 2350.64 37.53 2011-04-22 16:27:00.000 112 33360.42 309.98 2350.61 37.53 2011-04-22 16:27:01.000 112 33360.28 309.99 2350.67 37.53 2011-04-22 16:27:02.000 112 33360.30 310.00 2350.70 37.53 2011-04-22 16:27:03.000 112 33360.26 310.00 2350.65 37.53 2011-04-22 16:27:04.000 112 33360.32 310.00 2350.70 37.53 2011-04-22 16:27:05.000 112 33360.25 310.01 2350.64 37.53 2011-04-22 16:27:06.000 112 33360.24 310.04 2350.68 37.53 2011-04-22 16:27:07.000 112 33360.26 310.05 2350.66 37.53 2011-04-22 16:27:08.000 112 33360.38 310.02 2350.72 37.53 2011-04-22 16:27:09.000 112 33360.24 310.05 2350.74 37.53 2011-04-22 16:27:10.000 112 33360.22 310.08 2350.66 37.53 2011-04-22 16:27:11.000 112 33360.18 310.07 2350.71 37.53 2011-04-22 16:27:12.000 112 33360.22 310.09 2350.65 37.53 2011-04-22 16:27:13.000 112 33360.17 310.09 2350.70 37.53 2011-04-22 16:27:14.000 112 33360.21 310.13 2350.76 37.53 2011-04-22 16:27:15.000 112 33360.13 310.14 2350.75 37.53 2011-04-22 16:27:16.000 112 33360.19 310.14 2350.78 37.53 2011-04-22 16:27:17.000 112 33360.22 310.15 2350.75 37.53 2011-04-22 16:27:18.000 112 33360.09 310.09 2350.71 37.53 2011-04-22 16:27:19.000 112 33360.11 310.13 2350.77 37.53 2011-04-22 16:27:20.000 112 33360.05 310.15 2350.76 37.53 2011-04-22 16:27:21.000 112 33360.12 310.18 2350.82 37.53 2011-04-22 16:27:22.000 112 33360.17 310.15 2350.80 37.53 2011-04-22 16:27:23.000 112 33360.11 310.18 2350.83 37.53 2011-04-22 16:27:24.000 112 33360.06 310.17 2350.70 37.53 2011-04-22 16:27:25.000 112 33360.09 310.18 2350.78 37.53 2011-04-22 16:27:26.000 112 33360.11 310.22 2350.87 37.53 2011-04-22 16:27:27.000 112 33360.01 310.23 2350.86 37.53 2011-04-22 16:27:28.000 112 33360.07 310.20 2350.80 37.53 2011-04-22 16:27:29.000 112 33360.00 310.21 2350.89 37.53 2011-04-22 16:27:30.000 112 33360.05 310.20 2350.87 37.53 2011-04-22 16:27:31.000 112 33360.04 310.19 2350.93 37.53 2011-04-22 16:27:32.000 112 33359.96 310.20 2350.82 37.53 2011-04-22 16:27:33.000 112 33360.03 310.23 2350.83 37.53 2011-04-22 16:27:34.000 112 33360.04 310.24 2350.81 37.53 2011-04-22 16:27:35.000 112 33360.06 310.25 2350.83 37.53 2011-04-22 16:27:36.000 112 33359.98 310.18 2350.92 37.53 2011-04-22 16:27:37.000 112 33360.01 310.25 2350.84 37.53 2011-04-22 16:27:38.000 112 33359.84 310.28 2350.90 37.53 2011-04-22 16:27:39.000 112 33359.94 310.26 2351.02 37.53 2011-04-22 16:27:40.000 112 33360.01 310.27 2350.95 37.53 2011-04-22 16:27:41.000 112 33359.99 310.27 2350.96 37.53 2011-04-22 16:27:42.000 112 33359.96 310.32 2350.92 37.53 2011-04-22 16:27:43.000 112 33359.92 310.30 2350.90 37.53 2011-04-22 16:27:44.000 112 33359.97 310.29 2350.98 37.53 2011-04-22 16:27:45.000 112 33359.97 310.25 2350.97 37.53 2011-04-22 16:27:46.000 112 33359.79 310.31 2350.85 37.53 2011-04-22 16:27:47.000 112 33359.95 310.28 2350.97 37.53 2011-04-22 16:27:48.000 112 33359.83 310.30 2350.98 37.53 2011-04-22 16:27:49.000 112 33359.80 310.33 2350.99 37.53 2011-04-22 16:27:50.000 112 33359.99 310.32 2351.08 37.53 2011-04-22 16:27:51.000 112 33359.89 310.30 2351.07 37.53 2011-04-22 16:27:52.000 112 33359.87 310.33 2351.01 37.53 2011-04-22 16:27:53.000 112 33359.79 310.36 2350.98 37.53 2011-04-22 16:27:54.000 112 33359.76 310.35 2351.04 37.53 2011-04-22 16:27:55.000 112 33359.84 310.38 2350.96 37.53 2011-04-22 16:27:56.000 112 33359.76 310.38 2351.06 37.53 2011-04-22 16:27:57.000 112 33359.75 310.35 2351.00 37.53 2011-04-22 16:27:58.000 112 33359.69 310.36 2351.11 37.53 2011-04-22 16:27:59.000 112 33359.80 310.38 2351.02 37.53 2011-04-22 16:28:00.000 112 33359.74 310.41 2351.12 37.53 2011-04-22 16:28:01.000 112 33359.79 310.44 2351.00 37.53 2011-04-22 16:28:02.000 112 33359.83 310.42 2351.11 37.53 2011-04-22 16:28:03.000 112 33359.71 310.39 2351.09 37.53 2011-04-22 16:28:04.000 112 33359.74 310.41 2351.06 37.53 2011-04-22 16:28:05.000 112 33359.75 310.43 2351.07 37.53 2011-04-22 16:28:06.000 112 33359.63 310.38 2351.08 37.53 2011-04-22 16:28:07.000 112 33359.75 310.42 2351.14 37.53 2011-04-22 16:28:08.000 112 33359.63 310.43 2351.13 37.53 2011-04-22 16:28:09.000 112 33359.72 310.40 2351.14 37.53 2011-04-22 16:28:10.000 112 33359.69 310.46 2351.10 37.53 2011-04-22 16:28:11.000 112 33359.67 310.49 2351.22 37.53 2011-04-22 16:28:12.000 112 33359.73 310.40 2351.15 37.53 2011-04-22 16:28:13.000 112 33359.66 310.46 2351.12 37.53 2011-04-22 16:28:14.000 112 33359.69 310.43 2351.23 37.53 2011-04-22 16:28:15.000 112 33359.63 310.46 2351.21 37.53 2011-04-22 16:28:16.000 112 33359.76 310.47 2351.15 37.53 2011-04-22 16:28:17.000 112 33359.62 310.46 2351.15 37.53 2011-04-22 16:28:18.000 112 33359.60 310.47 2351.15 37.53 2011-04-22 16:28:19.000 112 33359.62 310.50 2351.21 37.53 2011-04-22 16:28:20.000 112 33359.59 310.46 2351.15 37.53 2011-04-22 16:28:21.000 112 33359.63 310.48 2351.16 37.53 2011-04-22 16:28:22.000 112 33359.59 310.52 2351.23 37.53 2011-04-22 16:28:23.000 112 33359.68 310.44 2351.26 37.53 2011-04-22 16:28:24.000 112 33359.58 310.51 2351.21 37.53 2011-04-22 16:28:25.000 112 33359.68 310.52 2351.22 37.53 2011-04-22 16:28:26.000 112 33359.68 310.52 2351.18 37.53 2011-04-22 16:28:27.000 112 33359.61 310.50 2351.15 37.53 2011-04-22 16:28:28.000 112 33359.64 310.48 2351.21 37.53 2011-04-22 16:28:29.000 112 33359.62 310.53 2351.29 37.53 2011-04-22 16:28:30.000 112 33359.69 310.49 2351.28 37.53 2011-04-22 16:28:31.000 112 33359.54 310.51 2351.25 37.53 2011-04-22 16:28:32.000 112 33359.56 310.51 2351.30 37.53 2011-04-22 16:28:33.000 112 33359.60 310.49 2351.34 37.53 2011-04-22 16:28:34.000 112 33359.62 310.53 2351.23 37.53 2011-04-22 16:28:35.000 112 33359.62 310.51 2351.26 37.53 2011-04-22 16:28:36.000 112 33359.59 310.54 2351.25 37.53 2011-04-22 16:28:37.000 112 33359.65 310.54 2351.28 37.53 2011-04-22 16:28:38.000 112 33359.62 310.54 2351.30 37.53 2011-04-22 16:28:39.000 112 33359.59 310.52 2351.26 37.53 2011-04-22 16:28:40.000 112 33359.53 310.59 2351.25 37.53 2011-04-22 16:28:41.000 112 33359.57 310.48 2351.31 37.53 2011-04-22 16:28:42.000 112 33359.61 310.55 2351.29 37.53 2011-04-22 16:28:43.000 112 33359.64 310.57 2351.32 37.53 2011-04-22 16:28:44.000 112 33359.57 310.51 2351.30 37.53 2011-04-22 16:28:45.000 112 33359.56 310.51 2351.27 37.53 2011-04-22 16:28:46.000 112 33359.59 310.57 2351.33 37.53 2011-04-22 16:28:47.000 112 33359.53 310.56 2351.27 37.53 2011-04-22 16:28:48.000 112 33359.62 310.54 2351.28 37.53 2011-04-22 16:28:49.000 112 33359.47 310.56 2351.28 37.53 2011-04-22 16:28:50.000 112 33359.53 310.61 2351.29 37.53 2011-04-22 16:28:51.000 112 33359.50 310.60 2351.30 37.53 2011-04-22 16:28:52.000 112 33359.51 310.58 2351.41 37.53 2011-04-22 16:28:53.000 112 33359.53 310.59 2351.39 37.53 2011-04-22 16:28:54.000 112 33359.57 310.58 2351.34 37.53 2011-04-22 16:28:55.000 112 33359.56 310.61 2351.30 37.53 2011-04-22 16:28:56.000 112 33359.58 310.59 2351.34 37.53 2011-04-22 16:28:57.000 112 33359.45 310.56 2351.38 37.53 2011-04-22 16:28:58.000 112 33359.56 310.57 2351.41 37.53 2011-04-22 16:28:59.000 112 33359.53 310.59 2351.36 37.53 2011-04-22 16:29:00.000 112 33359.49 310.57 2351.36 37.53 2011-04-22 16:29:01.000 112 33359.44 310.57 2351.37 37.53 2011-04-22 16:29:02.000 112 33359.53 310.58 2351.42 37.53 2011-04-22 16:29:03.000 112 33359.39 310.55 2351.36 37.53 2011-04-22 16:29:04.000 112 33359.51 310.57 2351.41 37.53 2011-04-22 16:29:05.000 112 33359.52 310.59 2351.36 37.53 2011-04-22 16:29:06.000 112 33359.54 310.54 2351.34 37.53 2011-04-22 16:29:07.000 112 33359.55 310.59 2351.42 37.53 2011-04-22 16:29:08.000 112 33359.46 310.61 2351.36 37.53 2011-04-22 16:29:09.000 112 33359.40 310.60 2351.32 37.53 2011-04-22 16:29:10.000 112 33359.46 310.59 2351.39 37.53 2011-04-22 16:29:11.000 112 33359.39 310.63 2351.43 37.53 2011-04-22 16:29:12.000 112 33359.43 310.59 2351.38 37.53 2011-04-22 16:29:13.000 112 33359.47 310.62 2351.41 37.53 2011-04-22 16:29:14.000 112 33359.51 310.62 2351.43 37.53 2011-04-22 16:29:15.000 112 33359.44 310.67 2351.42 37.53 2011-04-22 16:29:16.000 112 33359.44 310.63 2351.44 37.53 2011-04-22 16:29:17.000 112 33359.45 310.65 2351.36 37.53 2011-04-22 16:29:18.000 112 33359.36 310.64 2351.42 37.53 2011-04-22 16:29:19.000 112 33359.49 310.66 2351.48 37.53 2011-04-22 16:29:20.000 112 33359.29 310.70 2351.48 37.53 2011-04-22 16:29:21.000 112 33359.39 310.68 2351.48 37.53 2011-04-22 16:29:22.000 112 33359.29 310.67 2351.45 37.53 2011-04-22 16:29:23.000 112 33359.38 310.72 2351.45 37.53 2011-04-22 16:29:24.000 112 33359.35 310.72 2351.42 37.53 2011-04-22 16:29:25.000 112 33359.34 310.74 2351.46 37.53 2011-04-22 16:29:26.000 112 33359.43 310.74 2351.46 37.53 2011-04-22 16:29:27.000 112 33359.31 310.77 2351.45 37.53 2011-04-22 16:29:28.000 112 33359.36 310.77 2351.48 37.53 2011-04-22 16:29:29.000 112 33359.37 310.75 2351.46 37.53 2011-04-22 16:29:30.000 112 33359.29 310.74 2351.42 37.53 2011-04-22 16:29:31.000 112 33359.39 310.75 2351.45 37.53 2011-04-22 16:29:32.000 112 33359.37 310.76 2351.43 37.53 2011-04-22 16:29:33.000 112 33359.34 310.77 2351.46 37.53 2011-04-22 16:29:34.000 112 33359.34 310.76 2351.53 37.53 2011-04-22 16:29:35.000 112 33359.43 310.75 2351.49 37.53 2011-04-22 16:29:36.000 112 33359.30 310.76 2351.51 37.53 2011-04-22 16:29:37.000 112 33359.32 310.79 2351.42 37.53 2011-04-22 16:29:38.000 112 33359.21 310.78 2351.54 37.53 2011-04-22 16:29:39.000 112 33359.23 310.80 2351.43 37.53 2011-04-22 16:29:40.000 112 33359.26 310.73 2351.49 37.53 2011-04-22 16:29:41.000 112 33359.31 310.75 2351.54 37.53 2011-04-22 16:29:42.000 112 33359.23 310.82 2351.42 37.53 2011-04-22 16:29:43.000 112 33359.25 310.80 2351.57 37.53 2011-04-22 16:29:44.000 112 33359.26 310.78 2351.55 37.53 2011-04-22 16:29:45.000 112 33359.21 310.79 2351.58 37.53 2011-04-22 16:29:46.000 112 33359.21 310.82 2351.56 37.53 2011-04-22 16:29:47.000 112 33359.25 310.79 2351.62 37.53 2011-04-22 16:29:48.000 112 33359.39 310.78 2351.56 37.53 2011-04-22 16:29:49.000 112 33359.19 310.80 2351.49 37.53 2011-04-22 16:29:50.000 112 33359.25 310.84 2351.57 37.53 2011-04-22 16:29:51.000 112 33359.19 310.81 2351.61 37.53 2011-04-22 16:29:52.000 112 33359.21 310.84 2351.57 37.53 2011-04-22 16:29:53.000 112 33359.24 310.88 2351.54 37.53 2011-04-22 16:29:54.000 112 33359.20 310.86 2351.57 37.53 2011-04-22 16:29:55.000 112 33359.21 310.85 2351.66 37.53 2011-04-22 16:29:56.000 112 33359.22 310.89 2351.65 37.53 2011-04-22 16:29:57.000 112 33359.29 310.89 2351.65 37.53 2011-04-22 16:29:58.000 112 33359.24 310.86 2351.68 37.53 2011-04-22 16:29:59.000 112 33359.26 310.84 2351.58 37.53 2011-04-22 16:30:00.000 112 33359.27 310.87 2351.55 37.53 2011-04-22 16:30:01.000 112 33359.15 310.86 2351.62 37.53 2011-04-22 16:30:02.000 112 33359.23 310.85 2351.58 37.53 2011-04-22 16:30:03.000 112 33359.15 310.86 2351.68 37.53 2011-04-22 16:30:04.000 112 33359.17 310.89 2351.62 37.53 2011-04-22 16:30:05.000 112 33359.21 310.86 2351.66 37.53 2011-04-22 16:30:06.000 112 33359.27 310.87 2351.67 37.53 2011-04-22 16:30:07.000 112 33359.11 310.88 2351.72 37.53 2011-04-22 16:30:08.000 112 33359.18 310.94 2351.64 37.53 2011-04-22 16:30:09.000 112 33359.19 310.91 2351.65 37.53 2011-04-22 16:30:10.000 112 33359.08 310.91 2351.67 37.53 2011-04-22 16:30:11.000 112 33359.16 310.95 2351.67 37.53 2011-04-22 16:30:12.000 112 33359.21 310.89 2351.59 37.53 2011-04-22 16:30:13.000 112 33359.06 310.89 2351.76 37.53 2011-04-22 16:30:14.000 112 33359.08 310.90 2351.62 37.53 2011-04-22 16:30:15.000 112 33359.04 310.92 2351.64 37.53 2011-04-22 16:30:16.000 112 33359.11 310.96 2351.64 37.53 2011-04-22 16:30:17.000 112 33359.18 310.92 2351.66 37.53 2011-04-22 16:30:18.000 112 33359.03 310.92 2351.76 37.53 2011-04-22 16:30:19.000 112 33359.16 310.95 2351.72 37.53 2011-04-22 16:30:20.000 112 33359.10 310.93 2351.73 37.53 2011-04-22 16:30:21.000 112 33359.08 310.93 2351.71 37.53 2011-04-22 16:30:22.000 112 33359.13 310.92 2351.71 37.53 2011-04-22 16:30:23.000 112 33359.08 310.97 2351.57 37.53 2011-04-22 16:30:24.000 112 33359.11 310.96 2351.68 37.53 2011-04-22 16:30:25.000 112 33359.11 310.95 2351.75 37.53 2011-04-22 16:30:26.000 112 33359.05 310.95 2351.73 37.53 2011-04-22 16:30:27.000 112 33358.97 310.93 2351.77 37.53 2011-04-22 16:30:28.000 112 33359.05 310.94 2351.73 37.53 2011-04-22 16:30:29.000 112 33359.01 310.98 2351.74 37.53 2011-04-22 16:30:30.000 112 33359.02 310.98 2351.81 37.53 2011-04-22 16:30:31.000 112 33359.17 311.04 2351.75 37.53 2011-04-22 16:30:32.000 112 33358.97 311.01 2351.79 37.53 2011-04-22 16:30:33.000 112 33359.10 311.01 2351.79 37.53 2011-04-22 16:30:34.000 112 33359.07 311.01 2351.80 37.53 2011-04-22 16:30:35.000 112 33359.05 311.04 2351.82 37.53 2011-04-22 16:30:36.000 112 33359.00 311.03 2351.82 37.53 2011-04-22 16:30:37.000 112 33359.00 311.03 2351.78 37.53 2011-04-22 16:30:38.000 112 33359.01 311.06 2351.81 37.53 2011-04-22 16:30:39.000 112 33359.01 311.06 2351.80 37.53 2011-04-22 16:30:40.000 112 33359.00 311.03 2351.75 37.53 2011-04-22 16:30:41.000 112 33359.01 311.09 2351.79 37.53 2011-04-22 16:30:42.000 112 33359.03 311.01 2351.86 37.53 2011-04-22 16:30:43.000 112 33358.92 311.03 2351.88 37.53 2011-04-22 16:30:44.000 112 33358.94 311.01 2351.83 37.53 2011-04-22 16:30:45.000 112 33359.00 311.05 2351.81 37.53 2011-04-22 16:30:46.000 112 33359.02 311.09 2351.79 37.53 2011-04-22 16:30:47.000 112 33358.97 311.05 2351.88 37.53 2011-04-22 16:30:48.000 112 33359.01 311.02 2351.90 37.53 2011-04-22 16:30:49.000 112 33358.94 311.05 2351.80 37.53 2011-04-22 16:30:50.000 112 33358.89 311.07 2351.89 37.53 2011-04-22 16:30:51.000 112 33358.96 311.07 2351.90 37.53 2011-04-22 16:30:52.000 112 33358.97 311.08 2351.82 37.53 2011-04-22 16:30:53.000 112 33358.92 311.11 2351.86 37.53 2011-04-22 16:30:54.000 112 33358.94 311.11 2351.77 37.53 2011-04-22 16:30:55.000 112 33359.01 311.12 2351.82 37.53 2011-04-22 16:30:56.000 112 33358.88 311.08 2351.84 37.53 2011-04-22 16:30:57.000 112 33358.95 311.08 2351.79 37.53 2011-04-22 16:30:58.000 112 33358.88 311.20 2351.83 37.53 2011-04-22 16:30:59.000 112 33358.90 311.13 2351.89 37.53 2011-04-22 16:31:00.000 112 33358.85 311.11 2351.82 37.53 2011-04-22 16:31:01.000 112 33358.92 311.14 2351.94 37.53 2011-04-22 16:31:02.000 112 33358.89 311.18 2351.88 37.53 2011-04-22 16:31:03.000 112 33358.86 311.16 2351.84 37.53 2011-04-22 16:31:04.000 112 33358.92 311.15 2351.89 37.53 2011-04-22 16:31:05.000 112 33358.88 311.17 2351.88 37.53 2011-04-22 16:31:06.000 112 33358.85 311.17 2351.91 37.53 2011-04-22 16:31:07.000 112 33358.93 311.17 2351.90 37.53 2011-04-22 16:31:08.000 112 33358.81 311.18 2351.95 37.53 2011-04-22 16:31:09.000 112 33358.82 311.17 2351.95 37.53 2011-04-22 16:31:10.000 112 33358.84 311.20 2351.93 37.53 2011-04-22 16:31:11.000 112 33358.89 311.18 2351.84 37.53 2011-04-22 16:31:12.000 112 33358.85 311.18 2351.84 37.53 2011-04-22 16:31:13.000 112 33358.83 311.17 2351.95 37.53 2011-04-22 16:31:14.000 112 33358.83 311.15 2351.98 37.53 2011-04-22 16:31:15.000 112 33358.86 311.16 2351.93 37.53 2011-04-22 16:31:16.000 112 33358.91 311.21 2351.97 37.53 2011-04-22 16:31:17.000 112 33358.83 311.16 2351.95 37.53 2011-04-22 16:31:18.000 112 33358.88 311.24 2352.05 37.53 2011-04-22 16:31:19.000 112 33358.87 311.20 2352.01 37.53 2011-04-22 16:31:20.000 112 33358.77 311.21 2352.01 37.53 2011-04-22 16:31:21.000 112 33358.78 311.18 2351.90 37.53 2011-04-22 16:31:22.000 112 33358.83 311.21 2352.01 37.53 2011-04-22 16:31:23.000 112 33358.80 311.23 2352.04 37.53 2011-04-22 16:31:24.000 112 33358.78 311.24 2351.97 37.53 2011-04-22 16:31:25.000 112 33358.76 311.19 2351.95 37.53 2011-04-22 16:31:26.000 112 33358.90 311.20 2352.02 37.53 2011-04-22 16:31:27.000 112 33358.78 311.22 2351.97 37.53 2011-04-22 16:31:28.000 112 33358.79 311.25 2352.07 37.53 2011-04-22 16:31:29.000 112 33358.76 311.27 2352.04 37.53 2011-04-22 16:31:30.000 112 33358.70 311.29 2351.93 37.53 2011-04-22 16:31:31.000 112 33358.68 311.23 2351.98 37.53 2011-04-22 16:31:32.000 112 33358.85 311.28 2352.08 37.53 2011-04-22 16:31:33.000 112 33358.74 311.29 2352.08 37.53 2011-04-22 16:31:34.000 112 33358.75 311.30 2351.97 37.53 2011-04-22 16:31:35.000 112 33358.71 311.29 2352.03 37.53 2011-04-22 16:31:36.000 112 33358.83 311.32 2351.97 37.53 2011-04-22 16:31:37.000 112 33358.70 311.34 2351.99 37.53 2011-04-22 16:31:38.000 112 33358.78 311.31 2352.05 37.53 2011-04-22 16:31:39.000 112 33358.72 311.34 2352.07 37.53 2011-04-22 16:31:40.000 112 33358.75 311.32 2351.98 37.53 2011-04-22 16:31:41.000 112 33358.78 311.33 2352.02 37.53 2011-04-22 16:31:42.000 112 33358.81 311.33 2352.08 37.53 2011-04-22 16:31:43.000 112 33358.70 311.34 2352.03 37.53 2011-04-22 16:31:44.000 112 33358.82 311.31 2352.08 37.53 2011-04-22 16:31:45.000 112 33358.66 311.31 2352.11 37.53 2011-04-22 16:31:46.000 112 33358.79 311.32 2352.14 37.53 2011-04-22 16:31:47.000 112 33358.81 311.33 2352.10 37.53 2011-04-22 16:31:48.000 112 33358.81 311.34 2352.07 37.53 2011-04-22 16:31:49.000 112 33358.69 311.32 2352.05 37.53 2011-04-22 16:31:50.000 112 33358.75 311.30 2352.04 37.53 2011-04-22 16:31:51.000 112 33358.73 311.33 2352.04 37.53 2011-04-22 16:31:52.000 112 33358.81 311.35 2352.09 37.53 2011-04-22 16:31:53.000 112 33358.69 311.32 2352.04 37.53 2011-04-22 16:31:54.000 112 33358.72 311.31 2352.08 37.53 2011-04-22 16:31:55.000 112 33358.72 311.31 2352.03 37.53 2011-04-22 16:31:56.000 112 33358.69 311.34 2352.08 37.53 2011-04-22 16:31:57.000 112 33358.66 311.33 2352.01 37.53 2011-04-22 16:31:58.000 112 33358.69 311.37 2352.12 37.53 2011-04-22 16:31:59.000 112 33358.73 311.36 2352.14 37.53 2011-04-22 16:32:00.000 112 33358.69 311.36 2352.17 37.53 2011-04-22 16:32:01.000 112 33358.74 311.41 2352.05 37.53 2011-04-22 16:32:02.000 112 33358.66 311.38 2352.08 37.53 2011-04-22 16:32:03.000 112 33358.62 311.37 2352.11 37.53 2011-04-22 16:32:04.000 112 33358.72 311.42 2352.02 37.53 2011-04-22 16:32:05.000 112 33358.58 311.41 2352.17 37.53 2011-04-22 16:32:06.000 112 33358.58 311.40 2352.13 37.53 2011-04-22 16:32:07.000 112 33358.67 311.43 2352.10 37.53 2011-04-22 16:32:08.000 112 33358.55 311.43 2352.17 37.53 2011-04-22 16:32:09.000 112 33358.58 311.44 2352.11 37.53 2011-04-22 16:32:10.000 112 33358.63 311.44 2352.07 37.53 2011-04-22 16:32:11.000 112 33358.58 311.42 2352.13 37.53 2011-04-22 16:32:12.000 112 33358.64 311.48 2352.17 37.53 2011-04-22 16:32:13.000 112 33358.61 311.46 2352.25 37.53 2011-04-22 16:32:14.000 112 33358.58 311.53 2352.14 37.53 2011-04-22 16:32:15.000 112 33358.61 311.50 2352.20 37.53 2011-04-22 16:32:16.000 112 33358.53 311.48 2352.11 37.53 2011-04-22 16:32:17.000 112 33358.56 311.45 2352.17 37.53 2011-04-22 16:32:18.000 112 33358.52 311.50 2352.24 37.53 2011-04-22 16:32:19.000 112 33358.55 311.52 2352.19 37.53 2011-04-22 16:32:20.000 112 33358.58 311.51 2352.22 37.53 2011-04-22 16:32:21.000 112 33358.50 311.48 2352.20 37.53 2011-04-22 16:32:22.000 112 33358.52 311.56 2352.15 37.53 2011-04-22 16:32:23.000 112 33358.51 311.52 2352.17 37.53 2011-04-22 16:32:24.000 112 33358.42 311.57 2352.14 37.53 2011-04-22 16:32:25.000 112 33358.44 311.55 2352.24 37.53 2011-04-22 16:32:26.000 112 33358.58 311.57 2352.24 37.53 2011-04-22 16:32:27.000 112 33358.47 311.54 2352.29 37.53 2011-04-22 16:32:28.000 112 33358.57 311.58 2352.28 37.53 2011-04-22 16:32:29.000 112 33358.51 311.56 2352.21 37.53 2011-04-22 16:32:30.000 112 33358.47 311.54 2352.27 37.53 2011-04-22 16:32:31.000 112 33358.48 311.58 2352.18 37.53 2011-04-22 16:32:32.000 112 33358.47 311.56 2352.24 37.53 2011-04-22 16:32:33.000 112 33358.43 311.57 2352.31 37.53 2011-04-22 16:32:34.000 112 33358.44 311.57 2352.27 37.53 2011-04-22 16:32:35.000 112 33358.38 311.54 2352.24 37.53 2011-04-22 16:32:36.000 112 33358.48 311.56 2352.32 37.53 2011-04-22 16:32:37.000 112 33358.35 311.53 2352.26 37.53 2011-04-22 16:32:38.000 112 33358.50 311.58 2352.29 37.53 2011-04-22 16:32:39.000 112 33358.49 311.61 2352.21 37.53 2011-04-22 16:32:40.000 112 33358.39 311.61 2352.38 37.53 2011-04-22 16:32:41.000 112 33358.35 311.61 2352.27 37.53 2011-04-22 16:32:42.000 112 33358.39 311.57 2352.25 37.53 2011-04-22 16:32:43.000 112 33358.43 311.60 2352.26 37.53 2011-04-22 16:32:44.000 112 33358.33 311.58 2352.32 37.53 2011-04-22 16:32:45.000 112 33358.34 311.57 2352.31 37.53 2011-04-22 16:32:46.000 112 33358.46 311.61 2352.25 37.53 2011-04-22 16:32:47.000 112 33358.42 311.64 2352.31 37.53 2011-04-22 16:32:48.000 112 33358.42 311.57 2352.33 37.53 2011-04-22 16:32:49.000 112 33358.32 311.60 2352.32 37.53 2011-04-22 16:32:50.000 112 33358.44 311.64 2352.30 37.53 2011-04-22 16:32:51.000 112 33358.33 311.60 2352.35 37.53 2011-04-22 16:32:52.000 112 33358.32 311.60 2352.31 37.53 2011-04-22 16:32:53.000 112 33358.31 311.61 2352.36 37.53 2011-04-22 16:32:54.000 112 33358.44 311.62 2352.37 37.53 2011-04-22 16:32:55.000 112 33358.32 311.62 2352.34 37.53 2011-04-22 16:32:56.000 112 33358.39 311.62 2352.34 37.53 2011-04-22 16:32:57.000 112 33358.33 311.65 2352.28 37.53 2011-04-22 16:32:58.000 112 33358.39 311.69 2352.37 37.53 2011-04-22 16:32:59.000 112 33358.32 311.67 2352.33 37.53 2011-04-22 16:33:00.000 112 33358.08 311.68 2352.38 37.53 2011-04-22 16:33:01.000 112 33358.25 311.66 2352.35 37.53 2011-04-22 16:33:02.000 112 33358.26 311.68 2352.32 37.53 2011-04-22 16:33:03.000 112 33358.23 311.67 2352.34 37.53 2011-04-22 16:33:04.000 112 33358.20 311.71 2352.42 37.53 2011-04-22 16:33:05.000 112 33358.29 311.70 2352.39 37.53 2011-04-22 16:33:06.000 112 33358.17 311.72 2352.36 37.53 2011-04-22 16:33:07.000 112 33358.15 311.68 2352.42 37.53 2011-04-22 16:33:08.000 112 33358.29 311.68 2352.41 37.53 2011-04-22 16:33:09.000 112 33358.11 311.70 2352.41 37.53 2011-04-22 16:33:10.000 112 33358.21 311.71 2352.45 37.53 2011-04-22 16:33:11.000 112 33358.19 311.74 2352.41 37.53 2011-04-22 16:33:12.000 112 33358.13 311.68 2352.37 37.53 2011-04-22 16:33:13.000 112 33358.20 311.74 2352.41 37.53 2011-04-22 16:33:14.000 112 33358.18 311.76 2352.44 37.53 2011-04-22 16:33:15.000 112 33358.12 311.78 2352.44 37.53 2011-04-22 16:33:16.000 112 33358.14 311.78 2352.54 37.53 2011-04-22 16:33:17.000 112 33358.11 311.76 2352.49 37.53 2011-04-22 16:33:18.000 112 33358.07 311.77 2352.45 37.53 2011-04-22 16:33:19.000 112 33358.10 311.79 2352.49 37.53 2011-04-22 16:33:20.000 112 33358.08 311.73 2352.52 37.53 2011-04-22 16:33:21.000 112 33358.11 311.73 2352.49 37.53 2011-04-22 16:33:22.000 112 33358.08 311.76 2352.55 37.53 2011-04-22 16:33:23.000 112 33358.13 311.78 2352.42 37.53 2011-04-22 16:33:24.000 112 33358.10 311.78 2352.44 37.53 2011-04-22 16:33:25.000 112 33358.07 311.76 2352.54 37.53 2011-04-22 16:33:26.000 112 33358.05 311.75 2352.54 37.53 2011-04-22 16:33:27.000 112 33358.05 311.73 2352.54 37.53 2011-04-22 16:33:28.000 112 33358.16 311.77 2352.60 37.53 2011-04-22 16:33:29.000 112 33358.05 311.76 2352.44 37.53 2011-04-22 16:33:30.000 112 33358.07 311.78 2352.39 37.53 2011-04-22 16:33:31.000 112 33358.06 311.80 2352.55 37.53 2011-04-22 16:33:32.000 112 33358.17 311.78 2352.47 37.53 2011-04-22 16:33:33.000 112 33358.01 311.80 2352.47 37.53 2011-04-22 16:33:34.000 112 33358.14 311.78 2352.54 37.53 2011-04-22 16:33:35.000 112 33358.09 311.78 2352.50 37.53 2011-04-22 16:33:36.000 112 33358.02 311.79 2352.56 37.53 2011-04-22 16:33:37.000 112 33358.01 311.79 2352.52 37.53 2011-04-22 16:33:38.000 112 33358.06 311.78 2352.54 37.53 2011-04-22 16:33:39.000 112 33357.96 311.73 2352.53 37.53 2011-04-22 16:33:40.000 112 33357.99 311.78 2352.54 37.53 2011-04-22 16:33:41.000 112 33357.96 311.82 2352.49 37.53 2011-04-22 16:33:42.000 112 33357.94 311.78 2352.58 37.53 2011-04-22 16:33:43.000 112 33357.86 311.79 2352.56 37.53 2011-04-22 16:33:44.000 112 33357.96 311.80 2352.53 37.53 2011-04-22 16:33:45.000 112 33357.93 311.85 2352.54 37.53 2011-04-22 16:33:46.000 112 33357.97 311.85 2352.52 37.53 2011-04-22 16:33:47.000 112 33357.93 311.85 2352.49 37.53 2011-04-22 16:33:48.000 112 33357.89 311.84 2352.54 37.53 2011-04-22 16:33:49.000 112 33357.82 311.88 2352.59 37.53 2011-04-22 16:33:50.000 112 33357.95 311.89 2352.60 37.53 2011-04-22 16:33:51.000 112 33357.83 311.89 2352.55 37.53 2011-04-22 16:33:52.000 112 33357.89 311.88 2352.60 37.53 2011-04-22 16:33:53.000 112 33357.82 311.88 2352.58 37.53 2011-04-22 16:33:54.000 112 33357.83 311.92 2352.55 37.53 2011-04-22 16:33:55.000 112 33357.83 311.91 2352.66 37.53 2011-04-22 16:33:56.000 112 33357.82 311.93 2352.54 37.53 2011-04-22 16:33:57.000 112 33357.79 311.92 2352.60 37.53 2011-04-22 16:33:58.000 112 33357.76 311.93 2352.64 37.53 2011-04-22 16:33:59.000 112 33357.88 311.96 2352.66 37.53 2011-04-22 16:34:00.000 112 33357.85 311.95 2352.63 37.53 2011-04-22 16:34:01.000 112 33357.88 311.98 2352.59 37.53 2011-04-22 16:34:02.000 112 33357.88 311.94 2352.64 37.53 2011-04-22 16:34:03.000 112 33357.82 311.98 2352.56 37.53 2011-04-22 16:34:04.000 112 33357.81 312.00 2352.61 37.53 2011-04-22 16:34:05.000 112 33357.81 312.01 2352.60 37.53 2011-04-22 16:34:06.000 112 33357.84 311.99 2352.69 37.53 2011-04-22 16:34:07.000 112 33357.72 312.02 2352.69 37.53 2011-04-22 16:34:08.000 112 33357.65 311.99 2352.67 37.53 2011-04-22 16:34:09.000 112 33357.72 311.99 2352.62 37.53 2011-04-22 16:34:10.000 112 33357.75 312.01 2352.62 37.53 2011-04-22 16:34:11.000 112 33357.74 312.05 2352.64 37.53 2011-04-22 16:34:12.000 112 33357.73 312.04 2352.75 37.53 2011-04-22 16:34:13.000 112 33357.74 312.01 2352.73 37.53 2011-04-22 16:34:14.000 112 33357.81 312.05 2352.67 37.53 2011-04-22 16:34:15.000 112 33357.73 312.08 2352.69 37.53 2011-04-22 16:34:16.000 112 33357.81 312.05 2352.67 37.53 2011-04-22 16:34:17.000 112 33357.77 312.05 2352.69 37.53 2011-04-22 16:34:18.000 112 33357.76 312.03 2352.74 37.53 2011-04-22 16:34:19.000 112 33357.66 312.06 2352.71 37.53 2011-04-22 16:34:20.000 112 33357.64 312.04 2352.77 37.53 2011-04-22 16:34:21.000 112 33357.77 312.03 2352.73 37.53 2011-04-22 16:34:22.000 112 33357.71 312.06 2352.73 37.53 2011-04-22 16:34:23.000 112 33357.77 312.09 2352.67 37.53 2011-04-22 16:34:24.000 112 33357.70 312.05 2352.69 37.53 2011-04-22 16:34:25.000 112 33357.71 312.06 2352.79 37.53 2011-04-22 16:34:26.000 112 33357.67 312.06 2352.76 37.53 2011-04-22 16:34:27.000 112 33357.62 312.05 2352.77 37.53 2011-04-22 16:34:28.000 112 33357.69 312.05 2352.76 37.53 2011-04-22 16:34:29.000 112 33357.67 312.07 2352.73 37.53 2011-04-22 16:34:30.000 112 33357.61 312.02 2352.76 37.53 2011-04-22 16:34:31.000 112 33357.78 312.06 2352.70 37.53 2011-04-22 16:34:32.000 112 33357.64 312.07 2352.76 37.53 2011-04-22 16:34:33.000 112 33357.58 312.07 2352.71 37.53 2011-04-22 16:34:34.000 112 33357.71 312.09 2352.73 37.53 2011-04-22 16:34:35.000 112 33357.71 312.10 2352.74 37.53 2011-04-22 16:34:36.000 112 33357.62 312.12 2352.80 37.53 2011-04-22 16:34:37.000 112 33357.67 312.10 2352.83 37.53 2011-04-22 16:34:38.000 112 33357.64 312.10 2352.69 37.53 2011-04-22 16:34:39.000 112 33357.69 312.09 2352.69 37.53 2011-04-22 16:34:40.000 112 33357.61 312.13 2352.80 37.53 2011-04-22 16:34:41.000 112 33357.66 312.13 2352.86 37.53 2011-04-22 16:34:42.000 112 33357.59 312.09 2352.78 37.53 2011-04-22 16:34:43.000 112 33357.54 312.15 2352.84 37.53 2011-04-22 16:34:44.000 112 33357.55 312.16 2352.80 37.53 2011-04-22 16:34:45.000 112 33357.54 312.16 2352.75 37.53 2011-04-22 16:34:46.000 112 33357.60 312.13 2352.85 37.53 2011-04-22 16:34:47.000 112 33357.55 312.17 2352.83 37.53 2011-04-22 16:34:48.000 112 33357.52 312.19 2352.84 37.53 2011-04-22 16:34:49.000 112 33357.53 312.21 2352.82 37.53 2011-04-22 16:34:50.000 112 33357.49 312.22 2352.86 37.53 2011-04-22 16:34:51.000 112 33357.48 312.20 2352.82 37.53 2011-04-22 16:34:52.000 112 33357.50 312.19 2352.80 37.53 2011-04-22 16:34:53.000 112 33357.52 312.19 2352.87 37.53 2011-04-22 16:34:54.000 112 33357.49 312.22 2352.84 37.53 2011-04-22 16:34:55.000 112 33357.47 312.25 2352.84 37.53 2011-04-22 16:34:56.000 112 33357.47 312.26 2352.89 37.54 2011-04-22 16:34:57.000 112 33357.40 312.24 2352.93 37.53 2011-04-22 16:34:58.000 112 33357.47 312.26 2352.86 37.53 2011-04-22 16:34:59.000 112 33357.55 312.24 2352.89 37.53 2011-04-22 16:35:00.000 112 33357.52 312.29 2352.88 37.53 2011-04-22 16:35:01.000 112 33357.42 312.24 2352.82 37.53 2011-04-22 16:35:02.000 112 33357.46 312.27 2352.91 37.53 2011-04-22 16:35:03.000 112 33357.33 312.27 2352.94 37.53 2011-04-22 16:35:04.000 112 33357.45 312.28 2352.86 37.53 2011-04-22 16:35:05.000 112 33357.46 312.26 2352.88 37.53 2011-04-22 16:35:06.000 112 33357.40 312.28 2352.86 37.53 2011-04-22 16:35:07.000 112 33357.40 312.28 2352.92 37.53 2011-04-22 16:35:08.000 112 33357.32 312.29 2352.96 37.53 2011-04-22 16:35:09.000 112 33357.38 312.29 2352.87 37.53 2011-04-22 16:35:10.000 112 33357.42 312.34 2352.91 37.53 2011-04-22 16:35:11.000 112 33357.30 312.31 2352.92 37.53 2011-04-22 16:35:12.000 112 33357.35 312.30 2352.93 37.53 2011-04-22 16:35:13.000 112 33357.26 312.32 2352.94 37.53 2011-04-22 16:35:14.000 112 33357.45 312.38 2352.89 37.53 2011-04-22 16:35:15.000 112 33357.27 312.35 2352.96 37.53 2011-04-22 16:35:16.000 112 33357.35 312.38 2352.97 37.53 2011-04-22 16:35:17.000 112 33357.33 312.36 2352.88 37.53 2011-04-22 16:35:18.000 112 33357.31 312.32 2352.95 37.53 2011-04-22 16:35:19.000 112 33357.27 312.35 2352.94 37.53 2011-04-22 16:35:20.000 112 33357.30 312.39 2352.92 37.53 2011-04-22 16:35:21.000 112 33357.20 312.41 2352.94 37.53 2011-04-22 16:35:22.000 112 33357.23 312.39 2353.03 37.53 2011-04-22 16:35:23.000 112 33357.31 312.40 2353.10 37.54 2011-04-22 16:35:24.000 112 33357.23 312.41 2353.04 37.54 2011-04-22 16:35:25.000 112 33357.20 312.39 2353.01 37.54 2011-04-22 16:35:26.000 112 33357.24 312.44 2353.01 37.54 2011-04-22 16:35:27.000 112 33357.20 312.44 2353.04 37.53 2011-04-22 16:35:28.000 112 33357.33 312.43 2353.07 37.53 2011-04-22 16:35:29.000 112 33357.30 312.43 2353.06 37.53 2011-04-22 16:35:30.000 112 33357.20 312.44 2353.04 37.53 2011-04-22 16:35:31.000 112 33357.30 312.45 2353.01 37.53 2011-04-22 16:35:32.000 112 33357.24 312.46 2352.97 37.54 2011-04-22 16:35:33.000 112 33357.21 312.48 2352.98 37.54 2011-04-22 16:35:34.000 112 33357.23 312.46 2353.09 37.54 2011-04-22 16:35:35.000 112 33357.26 312.49 2353.03 37.54 2011-04-22 16:35:36.000 112 33357.27 312.48 2353.07 37.54 2011-04-22 16:35:37.000 112 33357.32 312.50 2353.09 37.53 2011-04-22 16:35:38.000 112 33357.07 312.47 2353.04 37.54 2011-04-22 16:35:39.000 112 33357.20 312.45 2353.06 37.54 2011-04-22 16:35:40.000 112 33357.24 312.46 2353.11 37.53 2011-04-22 16:35:41.000 112 33357.21 312.47 2353.01 37.54 2011-04-22 16:35:42.000 112 33357.28 312.46 2353.09 37.53 2011-04-22 16:35:43.000 112 33357.11 312.50 2353.04 37.53 2011-04-22 16:35:44.000 112 33357.16 312.51 2353.10 37.54 2011-04-22 16:35:45.000 112 33357.17 312.52 2353.07 37.53 2011-04-22 16:35:46.000 112 33357.19 312.54 2353.10 37.54 2011-04-22 16:35:47.000 112 33357.17 312.54 2353.02 37.53 2011-04-22 16:35:48.000 112 33357.20 312.48 2353.07 37.54 2011-04-22 16:35:49.000 112 33357.15 312.52 2353.13 37.54 2011-04-22 16:35:50.000 112 33357.14 312.56 2353.08 37.54 2011-04-22 16:35:51.000 112 33357.13 312.58 2353.10 37.53 2011-04-22 16:35:52.000 112 33357.16 312.58 2353.15 37.53 2011-04-22 16:35:53.000 112 33357.14 312.52 2353.09 37.54 2011-04-22 16:35:54.000 112 33357.13 312.54 2353.09 37.53 2011-04-22 16:35:55.000 112 33357.13 312.53 2353.06 37.53 2011-04-22 16:35:56.000 112 33357.05 312.57 2353.09 37.54 2011-04-22 16:35:57.000 112 33357.10 312.58 2353.07 37.54 2011-04-22 16:35:58.000 112 33357.10 312.57 2353.15 37.54 2011-04-22 16:35:59.000 112 33357.12 312.55 2353.22 37.54 2011-04-22 16:36:00.000 112 33357.07 312.58 2353.19 37.54 2011-04-22 16:36:01.000 112 33357.04 312.59 2353.16 37.54 2011-04-22 16:36:02.000 112 33357.13 312.64 2353.11 37.54 2011-04-22 16:36:03.000 112 33357.13 312.62 2353.15 37.54 2011-04-22 16:36:04.000 112 33356.93 312.63 2353.14 37.54 2011-04-22 16:36:05.000 112 33357.14 312.59 2353.16 37.53 2011-04-22 16:36:06.000 112 33357.10 312.65 2353.13 37.54 2011-04-22 16:36:07.000 112 33357.07 312.69 2353.16 37.53 2011-04-22 16:36:08.000 112 33357.03 312.66 2353.19 37.53 2011-04-22 16:36:09.000 112 33357.10 312.60 2353.07 37.53 2011-04-22 16:36:10.000 112 33357.03 312.57 2353.11 37.53 2011-04-22 16:36:11.000 112 33357.03 312.62 2353.11 37.53 2011-04-22 16:36:12.000 112 33357.00 312.63 2353.16 37.54 2011-04-22 16:36:13.000 112 33357.05 312.66 2353.19 37.54 2011-04-22 16:36:14.000 112 33356.97 312.68 2353.20 37.54 2011-04-22 16:36:15.000 112 33356.98 312.64 2353.17 37.54 2011-04-22 16:36:16.000 112 33356.99 312.66 2353.22 37.54 2011-04-22 16:36:17.000 112 33357.05 312.70 2353.22 37.54 2011-04-22 16:36:18.000 112 33356.98 312.72 2353.18 37.54 2011-04-22 16:36:19.000 112 33357.02 312.67 2353.20 37.54 2011-04-22 16:36:20.000 112 33356.96 312.74 2353.24 37.54 2011-04-22 16:36:21.000 112 33357.02 312.72 2353.23 37.54 2011-04-22 16:36:22.000 112 33357.03 312.71 2353.26 37.54 2011-04-22 16:36:23.000 112 33356.98 312.69 2353.35 37.54 2011-04-22 16:36:24.000 112 33356.93 312.72 2353.25 37.54 2011-04-22 16:36:25.000 112 33356.93 312.76 2353.30 37.54 2011-04-22 16:36:26.000 112 33356.94 312.76 2353.29 37.54 2011-04-22 16:36:27.000 112 33357.06 312.77 2353.29 37.54 2011-04-22 16:36:28.000 112 33356.90 312.75 2353.34 37.54 2011-04-22 16:36:29.000 112 33356.90 312.83 2353.26 37.54 2011-04-22 16:36:30.000 112 33356.88 312.77 2353.29 37.54 2011-04-22 16:36:31.000 112 33356.83 312.79 2353.29 37.54 2011-04-22 16:36:32.000 112 33356.95 312.78 2353.25 37.54 2011-04-22 16:36:33.000 112 33356.92 312.77 2353.36 37.54 2011-04-22 16:36:34.000 112 33356.86 312.80 2353.33 37.54 2011-04-22 16:36:35.000 112 33356.85 312.79 2353.27 37.54 2011-04-22 16:36:36.000 112 33356.90 312.85 2353.23 37.54 2011-04-22 16:36:37.000 112 33356.86 312.81 2353.34 37.54 2011-04-22 16:36:38.000 112 33356.71 312.82 2353.14 37.54 2011-04-22 16:36:39.000 112 33356.85 312.84 2353.28 37.54 2011-04-22 16:36:40.000 112 33356.77 312.83 2353.31 37.54 2011-04-22 16:36:41.000 112 33356.84 312.87 2353.29 37.54 2011-04-22 16:36:42.000 112 33356.75 312.85 2353.25 37.54 2011-04-22 16:36:43.000 112 33356.72 312.86 2353.34 37.54 2011-04-22 16:36:44.000 112 33356.77 312.86 2353.26 37.54 2011-04-22 16:36:45.000 112 33356.84 312.83 2353.25 37.54 2011-04-22 16:36:46.000 112 33356.71 312.86 2353.29 37.54 2011-04-22 16:36:47.000 112 33356.75 312.88 2353.33 37.54 2011-04-22 16:36:48.000 112 33356.75 312.89 2353.27 37.54 2011-04-22 16:36:49.000 112 33356.74 312.87 2353.31 37.54 2011-04-22 16:36:50.000 112 33356.73 312.92 2353.32 37.54 2011-04-22 16:36:51.000 112 33356.65 312.88 2353.29 37.54 2011-04-22 16:36:52.000 112 33356.68 312.88 2353.29 37.54 2011-04-22 16:36:53.000 112 33356.74 312.93 2353.37 37.54 2011-04-22 16:36:54.000 112 33356.71 312.91 2353.38 37.54 2011-04-22 16:36:55.000 112 33356.65 312.95 2353.33 37.54 2011-04-22 16:36:56.000 112 33356.69 312.92 2353.35 37.54 2011-04-22 16:36:57.000 112 33356.70 312.97 2353.34 37.54 2011-04-22 16:36:58.000 112 33356.78 312.95 2353.32 37.54 2011-04-22 16:36:59.000 112 33356.72 312.97 2353.43 37.54 2011-04-22 16:37:00.000 112 33356.72 312.99 2353.44 37.54 2011-04-22 16:37:01.000 112 33356.74 313.01 2353.32 37.54 2011-04-22 16:37:02.000 112 33356.72 312.97 2353.47 37.54 2011-04-22 16:37:03.000 112 33356.67 313.00 2353.44 37.54 2011-04-22 16:37:04.000 112 33356.68 313.01 2353.37 37.54 2011-04-22 16:37:05.000 112 33356.74 313.00 2353.33 37.54 2011-04-22 16:37:06.000 112 33356.67 312.98 2353.46 37.54 2011-04-22 16:37:07.000 112 33356.65 313.01 2353.46 37.54 2011-04-22 16:37:08.000 112 33356.73 312.95 2353.43 37.54 2011-04-22 16:37:09.000 112 33356.59 312.97 2353.38 37.54 2011-04-22 16:37:10.000 112 33356.68 312.97 2353.35 37.54 2011-04-22 16:37:11.000 112 33356.71 312.99 2353.47 37.54 2011-04-22 16:37:12.000 112 33356.77 313.00 2353.41 37.54 2011-04-22 16:37:13.000 112 33356.68 312.98 2353.47 37.54 2011-04-22 16:37:14.000 112 33356.75 313.03 2353.41 37.54 2011-04-22 16:37:15.000 112 33356.63 313.00 2353.35 37.54 2011-04-22 16:37:16.000 112 33356.74 313.00 2353.37 37.54 2011-04-22 16:37:17.000 112 33356.67 313.00 2353.49 37.54 2011-04-22 16:37:18.000 112 33356.70 313.03 2353.42 37.54 2011-04-22 16:37:19.000 112 33356.70 313.03 2353.49 37.54 2011-04-22 16:37:20.000 112 33356.64 313.05 2353.44 37.54 2011-04-22 16:37:21.000 112 33356.71 313.02 2353.38 37.53 2011-04-22 16:37:22.000 112 33356.69 313.03 2353.39 37.54 2011-04-22 16:37:23.000 112 33356.69 313.02 2353.44 37.54 2011-04-22 16:37:24.000 112 33356.61 313.05 2353.40 37.54 2011-04-22 16:37:25.000 112 33356.61 313.07 2353.53 37.54 2011-04-22 16:37:26.000 112 33356.67 313.09 2353.41 37.54 2011-04-22 16:37:27.000 112 33356.72 313.13 2353.47 37.54 2011-04-22 16:37:28.000 112 33356.58 313.10 2353.43 37.54 2011-04-22 16:37:29.000 112 33356.54 313.09 2353.49 37.54 2011-04-22 16:37:30.000 112 33356.64 313.14 2353.50 37.54 2011-04-22 16:37:31.000 112 33356.65 313.13 2353.46 37.54 2011-04-22 16:37:32.000 112 33356.57 313.12 2353.52 37.54 2011-04-22 16:37:33.000 112 33356.58 313.17 2353.54 37.54 2011-04-22 16:37:34.000 112 33356.52 313.18 2353.52 37.54 2011-04-22 16:37:35.000 112 33356.56 313.15 2353.50 37.54 2011-04-22 16:37:36.000 112 33356.48 313.13 2353.45 37.54 2011-04-22 16:37:37.000 112 33356.50 313.19 2353.49 37.54 2011-04-22 16:37:38.000 112 33356.54 313.17 2353.53 37.54 2011-04-22 16:37:39.000 112 33356.44 313.19 2353.50 37.54 2011-04-22 16:37:40.000 112 33356.43 313.19 2353.54 37.54 2011-04-22 16:37:41.000 112 33356.54 313.25 2353.50 37.54 2011-04-22 16:37:42.000 112 33356.48 313.27 2353.55 37.54 2011-04-22 16:37:43.000 112 33356.34 313.21 2353.51 37.54 2011-04-22 16:37:44.000 112 33356.52 313.19 2353.62 37.54 2011-04-22 16:37:45.000 112 33356.44 313.28 2353.53 37.54 2011-04-22 16:37:46.000 112 33356.34 313.26 2353.55 37.54 2011-04-22 16:37:47.000 112 33356.44 313.25 2353.52 37.54 2011-04-22 16:37:48.000 112 33356.35 313.21 2353.48 37.54 2011-04-22 16:37:49.000 112 33356.47 313.26 2353.51 37.54 2011-04-22 16:37:50.000 112 33356.34 313.30 2353.55 37.54 2011-04-22 16:37:51.000 112 33356.33 313.29 2353.54 37.54 2011-04-22 16:37:52.000 112 33356.33 313.29 2353.55 37.54 2011-04-22 16:37:53.000 112 33356.45 313.31 2353.58 37.54 2011-04-22 16:37:54.000 112 33356.42 313.33 2353.56 37.54 2011-04-22 16:37:55.000 112 33356.41 313.31 2353.60 37.54 2011-04-22 16:37:56.000 112 33356.38 313.30 2353.56 37.54 2011-04-22 16:37:57.000 112 33356.31 313.31 2353.60 37.54 2011-04-22 16:37:58.000 112 33356.40 313.31 2353.66 37.54 2011-04-22 16:37:59.000 112 33356.31 313.30 2353.59 37.54 2011-04-22 16:38:00.000 112 33356.33 313.31 2353.67 37.54 2011-04-22 16:38:01.000 112 33356.34 313.30 2353.59 37.54 2011-04-22 16:38:02.000 112 33356.26 313.36 2353.68 37.54 2011-04-22 16:38:03.000 112 33356.34 313.36 2353.60 37.54 2011-04-22 16:38:04.000 112 33356.36 313.35 2353.66 37.54 2011-04-22 16:38:05.000 112 33356.34 313.38 2353.63 37.54 2011-04-22 16:38:06.000 112 33356.30 313.35 2353.63 37.54 2011-04-22 16:38:07.000 112 33356.24 313.33 2353.68 37.54 2011-04-22 16:38:08.000 112 33356.28 313.33 2353.66 37.54 2011-04-22 16:38:09.000 112 33356.17 313.30 2353.60 37.54 2011-04-22 16:38:10.000 112 33356.17 313.34 2353.66 37.54 2011-04-22 16:38:11.000 112 33356.32 313.40 2353.64 37.54 2011-04-22 16:38:12.000 112 33356.27 313.37 2353.69 37.54 2011-04-22 16:38:13.000 112 33356.17 313.37 2353.75 37.54 2011-04-22 16:38:14.000 112 33356.12 313.37 2353.70 37.54 2011-04-22 16:38:15.000 112 33356.19 313.38 2353.76 37.54 2011-04-22 16:38:16.000 112 33356.12 313.37 2353.78 37.54 2011-04-22 16:38:17.000 112 33356.14 313.42 2353.79 37.54 2011-04-22 16:38:18.000 112 33356.13 313.43 2353.74 37.54 2011-04-22 16:38:19.000 112 33356.05 313.42 2353.64 37.54 2011-04-22 16:38:20.000 112 33356.12 313.39 2353.82 37.54 2011-04-22 16:38:21.000 112 33356.14 313.49 2353.76 37.54 2011-04-22 16:38:22.000 112 33356.11 313.45 2353.72 37.54 2011-04-22 16:38:23.000 112 33356.05 313.43 2353.75 37.54 2011-04-22 16:38:24.000 112 33356.17 313.49 2353.83 37.54 2011-04-22 16:38:25.000 112 33356.24 313.43 2353.70 37.54 2011-04-22 16:38:26.000 112 33356.05 313.48 2353.80 37.54 2011-04-22 16:38:27.000 112 33356.06 313.48 2353.72 37.54 2011-04-22 16:38:28.000 112 33356.08 313.52 2353.76 37.54 2011-04-22 16:38:29.000 112 33356.11 313.50 2353.81 37.54 2011-04-22 16:38:30.000 112 33356.12 313.51 2353.77 37.54 2011-04-22 16:38:31.000 112 33356.12 313.49 2353.83 37.54 2011-04-22 16:38:32.000 112 33356.08 313.56 2353.78 37.54 2011-04-22 16:38:33.000 112 33355.99 313.53 2353.81 37.54 2011-04-22 16:38:34.000 112 33356.06 313.51 2353.81 37.54 2011-04-22 16:38:35.000 112 33356.18 313.52 2353.89 37.54 2011-04-22 16:38:36.000 112 33356.06 313.48 2353.83 37.54 2011-04-22 16:38:37.000 112 33356.08 313.50 2353.85 37.54 2011-04-22 16:38:38.000 112 33356.22 313.53 2353.87 37.54 2011-04-22 16:38:39.000 112 33356.14 313.51 2353.87 37.54 2011-04-22 16:38:40.000 112 33356.10 313.54 2353.81 37.54 2011-04-22 16:38:41.000 112 33356.10 313.52 2353.85 37.54 2011-04-22 16:38:42.000 112 33356.12 313.56 2353.83 37.54 2011-04-22 16:38:43.000 112 33356.11 313.55 2353.84 37.54 2011-04-22 16:38:44.000 112 33356.15 313.49 2353.91 37.54 2011-04-22 16:38:45.000 112 33356.06 313.50 2353.81 37.54 2011-04-22 16:38:46.000 112 33356.02 313.48 2353.88 37.54 2011-04-22 16:38:47.000 112 33356.08 313.55 2353.87 37.54 2011-04-22 16:38:48.000 112 33355.99 313.52 2353.93 37.54 2011-04-22 16:38:49.000 112 33356.03 313.56 2353.93 37.54 2011-04-22 16:38:50.000 112 33355.97 313.51 2353.97 37.54 2011-04-22 16:38:51.000 112 33356.08 313.55 2353.81 37.54 2011-04-22 16:38:52.000 112 33356.00 313.53 2353.92 37.54 2011-04-22 16:38:53.000 112 33356.05 313.53 2353.89 37.54 2011-04-22 16:38:54.000 112 33356.03 313.57 2353.94 37.54 2011-04-22 16:38:55.000 112 33355.93 313.56 2353.93 37.54 2011-04-22 16:38:56.000 112 33356.06 313.59 2353.92 37.54 2011-04-22 16:38:57.000 112 33355.92 313.56 2353.92 37.54 2011-04-22 16:38:58.000 112 33355.99 313.53 2353.84 37.54 2011-04-22 16:38:59.000 112 33356.02 313.56 2353.84 37.54 2011-04-22 16:39:00.000 112 33355.97 313.55 2353.94 37.54 2011-04-22 16:39:01.000 112 33356.06 313.60 2353.98 37.54 2011-04-22 16:39:02.000 112 33356.10 313.56 2353.91 37.54 2011-04-22 16:39:03.000 112 33355.94 313.59 2353.90 37.54 2011-04-22 16:39:04.000 112 33356.00 313.56 2353.93 37.54 2011-04-22 16:39:05.000 112 33356.10 313.58 2353.91 37.54 2011-04-22 16:39:06.000 112 33356.06 313.60 2353.93 37.54 2011-04-22 16:39:07.000 112 33356.08 313.62 2353.80 37.54 2011-04-22 16:39:08.000 112 33356.02 313.61 2353.94 37.54 2011-04-22 16:39:09.000 112 33356.02 313.58 2353.94 37.54 2011-04-22 16:39:10.000 112 33355.93 313.58 2353.94 37.54 2011-04-22 16:39:11.000 112 33356.02 313.67 2353.96 37.54 2011-04-22 16:39:12.000 112 33356.05 313.63 2353.93 37.54 2011-04-22 16:39:13.000 112 33356.05 313.67 2353.94 37.54 2011-04-22 16:39:14.000 112 33356.10 313.64 2353.91 37.54 2011-04-22 16:39:15.000 112 33355.99 313.62 2353.96 37.54 2011-04-22 16:39:16.000 112 33356.02 313.65 2353.97 37.54 2011-04-22 16:39:17.000 112 33356.05 313.68 2353.91 37.54 2011-04-22 16:39:18.000 112 33355.99 313.69 2353.90 37.54 2011-04-22 16:39:19.000 112 33355.90 313.68 2353.99 37.54 2011-04-22 16:39:20.000 112 33355.93 313.69 2353.94 37.54 2011-04-22 16:39:21.000 112 33356.03 313.73 2353.88 37.54 2011-04-22 16:39:22.000 112 33355.99 313.72 2353.84 37.54 2011-04-22 16:39:23.000 112 33355.94 313.68 2353.93 37.54 2011-04-22 16:39:24.000 112 33356.00 313.69 2354.00 37.54 2011-04-22 16:39:25.000 112 33355.93 313.66 2353.91 37.54 2011-04-22 16:39:26.000 112 33355.97 313.71 2353.96 37.54 2011-04-22 16:39:27.000 112 33355.97 313.73 2353.93 37.54 2011-04-22 16:39:28.000 112 33356.04 313.71 2353.93 37.54 2011-04-22 16:39:29.000 112 33355.99 313.71 2353.92 37.54 2011-04-22 16:39:30.000 112 33356.02 313.70 2353.93 37.54 2011-04-22 16:39:31.000 112 33356.07 313.74 2353.90 37.54 2011-04-22 16:39:32.000 112 33355.95 313.72 2353.76 37.54 2011-04-22 16:39:33.000 112 33355.96 313.71 2353.97 37.54 2011-04-22 16:39:34.000 112 33356.02 313.73 2353.89 37.54 2011-04-22 16:39:35.000 112 33355.89 313.71 2353.97 37.54 2011-04-22 16:39:36.000 112 33356.05 313.75 2353.90 37.54 2011-04-22 16:39:37.000 112 33355.99 313.70 2353.88 37.54 2011-04-22 16:39:38.000 112 33356.12 313.75 2353.96 37.54 2011-04-22 16:39:39.000 112 33355.95 313.71 2353.89 37.54 2011-04-22 16:39:40.000 112 33355.92 313.71 2353.87 37.54 2011-04-22 16:39:41.000 112 33356.01 313.74 2353.91 37.54 2011-04-22 16:39:42.000 112 33355.95 313.76 2353.87 37.54 2011-04-22 16:39:43.000 112 33355.96 313.78 2353.90 37.54 2011-04-22 16:39:44.000 112 33355.95 313.71 2354.00 37.54 2011-04-22 16:39:45.000 112 33356.12 313.77 2353.96 37.54 2011-04-22 16:39:46.000 112 33356.06 313.81 2353.96 37.54 2011-04-22 16:39:47.000 112 33356.03 313.77 2353.89 37.54 2011-04-22 16:39:48.000 112 33355.96 313.75 2353.85 37.54 2011-04-22 16:39:49.000 112 33355.94 313.76 2353.94 37.54 2011-04-22 16:39:50.000 112 33355.98 313.78 2353.96 37.54 2011-04-22 16:39:51.000 112 33355.97 313.75 2353.96 37.54 2011-04-22 16:39:52.000 112 33355.99 313.76 2353.96 37.54 2011-04-22 16:39:53.000 112 33355.97 313.84 2353.94 37.54 2011-04-22 16:39:54.000 112 33355.89 313.81 2354.01 37.54 2011-04-22 16:39:55.000 112 33355.93 313.77 2353.97 37.54 2011-04-22 16:39:56.000 112 33356.04 313.84 2353.93 37.54 2011-04-22 16:39:57.000 112 33355.87 313.83 2354.05 37.54 2011-04-22 16:39:58.000 112 33355.90 313.85 2353.97 37.54 2011-04-22 16:39:59.000 112 33355.90 313.81 2353.93 37.54 2011-04-22 16:40:00.000 112 33355.89 313.86 2354.01 37.54 2011-04-22 16:40:01.000 112 33355.92 313.81 2353.98 37.54 2011-04-22 16:40:02.000 112 33355.82 313.89 2354.05 37.54 2011-04-22 16:40:03.000 112 33355.82 313.83 2354.04 37.54 2011-04-22 16:40:04.000 112 33355.84 313.81 2353.98 37.54 2011-04-22 16:40:05.000 112 33355.94 313.87 2353.97 37.54 2011-04-22 16:40:06.000 112 33355.92 313.86 2353.92 37.54 2011-04-22 16:40:07.000 112 33355.89 313.94 2353.96 37.54 2011-04-22 16:40:08.000 112 33355.98 313.88 2354.00 37.54 2011-04-22 16:40:09.000 112 33355.81 313.87 2354.03 37.54 2011-04-22 16:40:10.000 112 33355.79 313.91 2354.03 37.54 2011-04-22 16:40:11.000 112 33355.83 313.89 2354.01 37.54 2011-04-22 16:40:12.000 112 33355.84 313.92 2353.99 37.54 2011-04-22 16:40:13.000 112 33355.72 313.93 2354.13 37.54 2011-04-22 16:40:14.000 112 33355.86 313.94 2353.94 37.54 2011-04-22 16:40:15.000 112 33355.87 313.95 2354.03 37.54 2011-04-22 16:40:16.000 112 33355.75 313.95 2353.98 37.54 2011-04-22 16:40:17.000 112 33355.74 313.96 2354.08 37.54 2011-04-22 16:40:18.000 112 33355.78 313.98 2354.03 37.54 2011-04-22 16:40:19.000 112 33355.72 313.95 2354.04 37.54 2011-04-22 16:40:20.000 112 33355.65 313.96 2354.09 37.54 2011-04-22 16:40:21.000 112 33355.84 313.98 2354.06 37.54 2011-04-22 16:40:22.000 112 33355.74 313.97 2354.05 37.54 2011-04-22 16:40:23.000 112 33355.77 313.99 2354.13 37.54 2011-04-22 16:40:24.000 112 33355.70 313.98 2354.08 37.54 2011-04-22 16:40:25.000 112 33355.72 313.96 2354.05 37.54 2011-04-22 16:40:26.000 112 33355.81 313.98 2354.12 37.54 2011-04-22 16:40:27.000 112 33355.71 314.01 2354.16 37.54 2011-04-22 16:40:28.000 112 33355.71 313.99 2354.11 37.54 2011-04-22 16:40:29.000 112 33355.73 314.01 2354.11 37.54 2011-04-22 16:40:30.000 112 33355.74 314.00 2354.11 37.54 2011-04-22 16:40:31.000 112 33355.64 314.01 2354.12 37.54 2011-04-22 16:40:32.000 112 33355.74 314.01 2354.13 37.54 2011-04-22 16:40:33.000 112 33355.81 313.97 2354.11 37.54 2011-04-22 16:40:34.000 112 33355.71 314.00 2354.19 37.54 2011-04-22 16:40:35.000 112 33355.67 313.99 2354.12 37.54 2011-04-22 16:40:36.000 112 33355.75 314.06 2354.11 37.54 2011-04-22 16:40:37.000 112 33355.70 314.06 2354.17 37.54 2011-04-22 16:40:38.000 112 33355.70 314.05 2354.12 37.54 2011-04-22 16:40:39.000 112 33355.71 314.07 2354.11 37.54 2011-04-22 16:40:40.000 112 33355.73 314.06 2354.13 37.54 2011-04-22 16:40:41.000 112 33355.75 314.08 2354.20 37.54 2011-04-22 16:40:42.000 112 33355.79 314.05 2354.21 37.54 2011-04-22 16:40:43.000 112 33355.71 314.09 2354.21 37.54 2011-04-22 16:40:44.000 112 33355.65 314.06 2354.24 37.54 2011-04-22 16:40:45.000 112 33355.79 314.08 2354.12 37.54 2011-04-22 16:40:46.000 112 33355.70 314.07 2354.12 37.54 2011-04-22 16:40:47.000 112 33355.72 314.07 2354.18 37.54 2011-04-22 16:40:48.000 112 33355.78 314.07 2354.18 37.54 2011-04-22 16:40:49.000 112 33355.73 314.04 2354.19 37.54 2011-04-22 16:40:50.000 112 33355.77 314.07 2354.18 37.54 2011-04-22 16:40:51.000 112 33355.76 314.03 2354.22 37.54 2011-04-22 16:40:52.000 112 33355.68 314.07 2354.15 37.54 2011-04-22 16:40:53.000 112 33355.74 314.07 2354.30 37.54 2011-04-22 16:40:54.000 112 33355.71 314.09 2354.27 37.54 2011-04-22 16:40:55.000 112 33355.65 314.08 2354.19 37.54 2011-04-22 16:40:56.000 112 33355.77 314.13 2354.19 37.54 2011-04-22 16:40:57.000 112 33355.76 314.12 2354.26 37.54 2011-04-22 16:40:58.000 112 33355.74 314.12 2354.32 37.54 2011-04-22 16:40:59.000 112 33355.76 314.13 2354.25 37.54 2011-04-22 16:41:00.000 112 33355.77 314.11 2354.22 37.54 2011-04-22 16:41:01.000 112 33355.86 314.12 2354.31 37.54 2011-04-22 16:41:02.000 112 33355.72 314.10 2354.32 37.54 2011-04-22 16:41:03.000 112 33355.74 314.12 2354.26 37.54 2011-04-22 16:41:04.000 112 33355.69 314.14 2354.29 37.54 2011-04-22 16:41:05.000 112 33355.74 314.18 2354.26 37.54 2011-04-22 16:41:06.000 112 33355.72 314.16 2354.27 37.54 2011-04-22 16:41:07.000 112 33355.69 314.15 2354.13 37.54 2011-04-22 16:41:08.000 112 33355.76 314.20 2354.27 37.54 2011-04-22 16:41:09.000 112 33355.71 314.16 2354.24 37.54 2011-04-22 16:41:10.000 112 33355.70 314.15 2354.25 37.54 2011-04-22 16:41:11.000 112 33355.77 314.23 2354.27 37.54 2011-04-22 16:41:12.000 112 33355.68 314.17 2354.21 37.54 2011-04-22 16:41:13.000 112 33355.68 314.16 2354.28 37.54 2011-04-22 16:41:14.000 112 33355.72 314.20 2354.28 37.54 2011-04-22 16:41:15.000 112 33355.65 314.17 2354.31 37.54 2011-04-22 16:41:16.000 112 33355.65 314.15 2354.28 37.54 2011-04-22 16:41:17.000 112 33355.78 314.25 2354.21 37.54 2011-04-22 16:41:18.000 112 33355.76 314.21 2354.28 37.54 2011-04-22 16:41:19.000 112 33355.66 314.27 2354.25 37.54 2011-04-22 16:41:20.000 112 33355.77 314.24 2354.27 37.54 2011-04-22 16:41:21.000 112 33355.72 314.22 2354.24 37.54 2011-04-22 16:41:22.000 112 33355.66 314.25 2354.31 37.54 2011-04-22 16:41:23.000 112 33355.71 314.19 2354.32 37.54 2011-04-22 16:41:24.000 112 33355.71 314.26 2354.34 37.54 2011-04-22 16:41:25.000 112 33355.75 314.20 2354.32 37.54 2011-04-22 16:41:26.000 112 33355.66 314.24 2354.28 37.54 2011-04-22 16:41:27.000 112 33355.77 314.27 2354.27 37.54 2011-04-22 16:41:28.000 112 33355.72 314.26 2354.28 37.54 2011-04-22 16:41:29.000 112 33355.61 314.30 2354.38 37.54 2011-04-22 16:41:30.000 112 33355.65 314.25 2354.30 37.54 2011-04-22 16:41:31.000 112 33355.71 314.26 2354.28 37.54 2011-04-22 16:41:32.000 112 33355.63 314.26 2354.32 37.54 2011-04-22 16:41:33.000 112 33355.66 314.27 2354.36 37.54 2011-04-22 16:41:34.000 112 33355.64 314.33 2354.31 37.54 2011-04-22 16:41:35.000 112 33355.65 314.29 2354.32 37.54 2011-04-22 16:41:36.000 112 33355.66 314.30 2354.34 37.54 2011-04-22 16:41:37.000 112 33355.61 314.28 2354.39 37.54 2011-04-22 16:41:38.000 112 33355.61 314.29 2354.39 37.54 2011-04-22 16:41:39.000 112 33355.63 314.31 2354.34 37.54 2011-04-22 16:41:40.000 112 33355.68 314.29 2354.41 37.54 2011-04-22 16:41:41.000 112 33355.62 314.30 2354.36 37.54 2011-04-22 16:41:42.000 112 33355.58 314.29 2354.40 37.54 2011-04-22 16:41:43.000 112 33355.64 314.34 2354.31 37.54 2011-04-22 16:41:44.000 112 33355.61 314.35 2354.34 37.54 2011-04-22 16:41:45.000 112 33355.63 314.35 2354.37 37.54 2011-04-22 16:41:46.000 112 33355.67 314.34 2354.34 37.54 2011-04-22 16:41:47.000 112 33355.66 314.35 2354.37 37.54 2011-04-22 16:41:48.000 112 33355.71 314.37 2354.37 37.54 2011-04-22 16:41:49.000 112 33355.57 314.33 2354.34 37.54 2011-04-22 16:41:50.000 112 33355.63 314.33 2354.44 37.54 2011-04-22 16:41:51.000 112 33355.57 314.37 2354.38 37.54 2011-04-22 16:41:52.000 112 33355.60 314.35 2354.40 37.54 2011-04-22 16:41:53.000 112 33355.70 314.38 2354.37 37.54 2011-04-22 16:41:54.000 112 33355.54 314.40 2354.43 37.54 2011-04-22 16:41:55.000 112 33355.66 314.36 2354.43 37.54 2011-04-22 16:41:56.000 112 33355.68 314.40 2354.42 37.54 2011-04-22 16:41:57.000 112 33355.67 314.39 2354.36 37.54 2011-04-22 16:41:58.000 112 33355.58 314.40 2354.40 37.54 2011-04-22 16:41:59.000 112 33355.62 314.37 2354.48 37.54 2011-04-22 16:42:00.000 112 33355.60 314.41 2354.45 37.54 2011-04-22 16:42:01.000 112 33355.71 314.36 2354.37 37.54 2011-04-22 16:42:02.000 112 33355.62 314.39 2354.38 37.54 2011-04-22 16:42:03.000 112 33355.44 314.42 2354.44 37.54 2011-04-22 16:42:04.000 112 33355.56 314.37 2354.44 37.54 2011-04-22 16:42:05.000 112 33355.51 314.44 2354.47 37.54 2011-04-22 16:42:06.000 112 33355.66 314.48 2354.43 37.54 2011-04-22 16:42:07.000 112 33355.66 314.48 2354.48 37.54 2011-04-22 16:42:08.000 112 33355.56 314.47 2354.38 37.54 2011-04-22 16:42:09.000 112 33355.46 314.44 2354.41 37.54 2011-04-22 16:42:10.000 112 33355.53 314.46 2354.48 37.54 2011-04-22 16:42:11.000 112 33355.51 314.44 2354.50 37.54 2011-04-22 16:42:12.000 112 33355.51 314.50 2354.44 37.54 2011-04-22 16:42:13.000 112 33355.50 314.46 2354.47 37.54 2011-04-22 16:42:14.000 112 33355.58 314.46 2354.47 37.54 2011-04-22 16:42:15.000 112 33355.47 314.50 2354.40 37.54 2011-04-22 16:42:16.000 112 33355.46 314.51 2354.42 37.54 2011-04-22 16:42:17.000 112 33355.57 314.51 2354.42 37.54 2011-04-22 16:42:18.000 112 33355.51 314.52 2354.48 37.54 2011-04-22 16:42:19.000 112 33355.54 314.51 2354.41 37.54 2011-04-22 16:42:20.000 112 33355.47 314.51 2354.52 37.54 2011-04-22 16:42:21.000 112 33355.68 314.54 2354.49 37.54 2011-04-22 16:42:22.000 112 33355.52 314.52 2354.42 37.54 2011-04-22 16:42:23.000 112 33355.47 314.51 2354.45 37.54 2011-04-22 16:42:24.000 112 33355.51 314.55 2354.42 37.54 2011-04-22 16:42:25.000 112 33355.49 314.56 2354.47 37.54 2011-04-22 16:42:26.000 112 33355.47 314.54 2354.52 37.54 2011-04-22 16:42:27.000 112 33355.56 314.56 2354.50 37.54 2011-04-22 16:42:28.000 112 33355.52 314.56 2354.50 37.54 2011-04-22 16:42:29.000 112 33355.54 314.59 2354.50 37.54 2011-04-22 16:42:30.000 112 33355.61 314.56 2354.52 37.54 2011-04-22 16:42:31.000 112 33355.57 314.59 2354.50 37.54 2011-04-22 16:42:32.000 112 33355.59 314.58 2354.53 37.54 2011-04-22 16:42:33.000 112 33355.53 314.57 2354.58 37.54 2011-04-22 16:42:34.000 112 33355.53 314.60 2354.52 37.54 2011-04-22 16:42:35.000 112 33355.52 314.52 2354.45 37.54 2011-04-22 16:42:36.000 112 33355.51 314.58 2354.53 37.54 2011-04-22 16:42:37.000 112 33355.57 314.58 2354.50 37.54 2011-04-22 16:42:38.000 112 33355.49 314.62 2354.47 37.54 2011-04-22 16:42:39.000 112 33355.50 314.59 2354.54 37.54 2011-04-22 16:42:40.000 112 33355.40 314.58 2354.53 37.54 2011-04-22 16:42:41.000 112 33355.46 314.62 2354.58 37.54 2011-04-22 16:42:42.000 112 33355.47 314.57 2354.61 37.54 2011-04-22 16:42:43.000 112 33355.40 314.61 2354.53 37.54 2011-04-22 16:42:44.000 112 33355.53 314.64 2354.53 37.54 2011-04-22 16:42:45.000 112 33355.51 314.64 2354.63 37.54 2011-04-22 16:42:46.000 112 33355.35 314.60 2354.65 37.54 2011-04-22 16:42:47.000 112 33355.49 314.64 2354.66 37.54 2011-04-22 16:42:48.000 112 33355.49 314.61 2354.61 37.54 2011-04-22 16:42:49.000 112 33355.53 314.65 2354.59 37.54 2011-04-22 16:42:50.000 112 33355.37 314.65 2354.64 37.54 2011-04-22 16:42:51.000 112 33355.51 314.63 2354.53 37.54 2011-04-22 16:42:52.000 112 33355.46 314.65 2354.55 37.54 2011-04-22 16:42:53.000 112 33355.49 314.67 2354.57 37.54 2011-04-22 16:42:54.000 112 33355.47 314.71 2354.61 37.54 2011-04-22 16:42:55.000 112 33355.38 314.68 2354.53 37.54 2011-04-22 16:42:56.000 112 33355.38 314.61 2354.61 37.54 2011-04-22 16:42:57.000 112 33355.43 314.65 2354.55 37.54 2011-04-22 16:42:58.000 112 33355.46 314.65 2354.57 37.54 2011-04-22 16:42:59.000 112 33355.40 314.72 2354.62 37.54 2011-04-22 16:43:00.000 112 33355.42 314.72 2354.65 37.54 2011-04-22 16:43:01.000 112 33355.37 314.75 2354.63 37.54 2011-04-22 16:43:02.000 112 33355.42 314.70 2354.59 37.54 2011-04-22 16:43:03.000 112 33355.43 314.71 2354.60 37.54 2011-04-22 16:43:04.000 112 33355.37 314.72 2354.65 37.54 2011-04-22 16:43:05.000 112 33355.44 314.75 2354.64 37.54 2011-04-22 16:43:06.000 112 33355.40 314.72 2354.61 37.54 2011-04-22 16:43:07.000 112 33355.42 314.73 2354.70 37.54 2011-04-22 16:43:08.000 112 33355.27 314.72 2354.66 37.54 2011-04-22 16:43:09.000 112 33355.43 314.73 2354.66 37.54 2011-04-22 16:43:10.000 112 33355.36 314.72 2354.66 37.54 2011-04-22 16:43:11.000 112 33355.54 314.75 2354.74 37.54 2011-04-22 16:43:12.000 112 33355.36 314.78 2354.64 37.54 2011-04-22 16:43:13.000 112 33355.46 314.71 2354.75 37.54 2011-04-22 16:43:14.000 112 33355.37 314.76 2354.66 37.54 2011-04-22 16:43:15.000 112 33355.44 314.82 2354.71 37.54 2011-04-22 16:43:16.000 112 33355.42 314.84 2354.70 37.54 2011-04-22 16:43:17.000 112 33355.43 314.75 2354.65 37.54 2011-04-22 16:43:18.000 112 33355.40 314.75 2354.66 37.54 2011-04-22 16:43:19.000 112 33355.53 314.82 2354.61 37.54 2011-04-22 16:43:20.000 112 33355.42 314.78 2354.66 37.54 2011-04-22 16:43:21.000 112 33355.37 314.78 2354.66 37.54 2011-04-22 16:43:22.000 112 33355.38 314.78 2354.71 37.54 2011-04-22 16:43:23.000 112 33355.35 314.79 2354.71 37.54 2011-04-22 16:43:24.000 112 33355.38 314.80 2354.70 37.54 2011-04-22 16:43:25.000 112 33355.25 314.76 2354.75 37.54 2011-04-22 16:43:26.000 112 33355.46 314.84 2354.70 37.54 2011-04-22 16:43:27.000 112 33355.41 314.81 2354.63 37.54 2011-04-22 16:43:28.000 112 33355.35 314.80 2354.70 37.54 2011-04-22 16:43:29.000 112 33355.44 314.80 2354.70 37.54 2011-04-22 16:43:30.000 112 33355.41 314.81 2354.70 37.54 2011-04-22 16:43:31.000 112 33355.31 314.81 2354.68 37.54 2011-04-22 16:43:32.000 112 33355.47 314.86 2354.70 37.54 2011-04-22 16:43:33.000 112 33355.47 314.84 2354.78 37.54 2011-04-22 16:43:34.000 112 33355.44 314.85 2354.74 37.54 2011-04-22 16:43:35.000 112 33355.43 314.88 2354.72 37.54 2011-04-22 16:43:36.000 112 33355.39 314.84 2354.72 37.54 2011-04-22 16:43:37.000 112 33355.39 314.84 2354.70 37.54 2011-04-22 16:43:38.000 112 33355.41 314.87 2354.69 37.54 2011-04-22 16:43:39.000 112 33355.44 314.88 2354.66 37.54 2011-04-22 16:43:40.000 112 33355.43 314.87 2354.65 37.54 2011-04-22 16:43:41.000 112 33355.32 314.86 2354.70 37.54 2011-04-22 16:43:42.000 112 33355.41 314.88 2354.66 37.54 2011-04-22 16:43:43.000 112 33355.44 314.86 2354.67 37.54 2011-04-22 16:43:44.000 112 33355.43 314.89 2354.66 37.54 2011-04-22 16:43:45.000 112 33355.32 314.90 2354.66 37.54 2011-04-22 16:43:46.000 112 33355.40 314.89 2354.72 37.54 2011-04-22 16:43:47.000 112 33355.34 314.90 2354.72 37.54 2011-04-22 16:43:48.000 112 33355.34 314.96 2354.78 37.54 2011-04-22 16:43:49.000 112 33355.38 314.91 2354.78 37.54 2011-04-22 16:43:50.000 112 33355.33 314.91 2354.68 37.54 2011-04-22 16:43:51.000 112 33355.37 314.95 2354.73 37.54 2011-04-22 16:43:52.000 112 33355.37 314.94 2354.71 37.54 2011-04-22 16:43:53.000 112 33355.34 314.95 2354.71 37.54 2011-04-22 16:43:54.000 112 33355.30 314.97 2354.70 37.54 2011-04-22 16:43:55.000 112 33355.34 314.94 2354.71 37.54 2011-04-22 16:43:56.000 112 33355.30 314.98 2354.69 37.54 2011-04-22 16:43:57.000 112 33355.35 315.01 2354.75 37.54 2011-04-22 16:43:58.000 112 33355.32 315.00 2354.71 37.54 2011-04-22 16:43:59.000 112 33355.34 314.94 2354.78 37.54 2011-04-22 16:44:00.000 112 33355.31 314.97 2354.75 37.54 2011-04-22 16:44:01.000 112 33355.28 314.96 2354.77 37.54 2011-04-22 16:44:02.000 112 33355.29 314.98 2354.83 37.54 2011-04-22 16:44:03.000 112 33355.24 314.93 2354.71 37.54 2011-04-22 16:44:04.000 112 33355.40 314.98 2354.80 37.54 2011-04-22 16:44:05.000 112 33355.32 314.98 2354.84 37.54 2011-04-22 16:44:06.000 112 33355.37 314.99 2354.79 37.54 2011-04-22 16:44:07.000 112 33355.35 315.01 2354.81 37.54 2011-04-22 16:44:08.000 112 33355.26 315.01 2354.82 37.54 2011-04-22 16:44:09.000 112 33355.32 314.98 2354.78 37.54 2011-04-22 16:44:10.000 112 33355.35 315.03 2354.75 37.54 2011-04-22 16:44:11.000 112 33355.35 315.03 2354.90 37.54 2011-04-22 16:44:12.000 112 33355.37 315.05 2354.80 37.54 2011-04-22 16:44:13.000 112 33355.35 315.01 2354.80 37.54 2011-04-22 16:44:14.000 112 33355.31 315.00 2354.82 37.54 2011-04-22 16:44:15.000 112 33355.34 315.03 2354.83 37.54 2011-04-22 16:44:16.000 112 33355.33 315.02 2354.87 37.54 2011-04-22 16:44:17.000 112 33355.34 315.03 2354.74 37.54 2011-04-22 16:44:18.000 112 33355.33 315.01 2354.70 37.54 2011-04-22 16:44:19.000 112 33355.24 315.03 2354.88 37.54 2011-04-22 16:44:20.000 112 33355.29 315.04 2354.74 37.54 2011-04-22 16:44:21.000 112 33355.43 315.01 2354.83 37.54 2011-04-22 16:44:22.000 112 33355.40 315.05 2354.86 37.54 2011-04-22 16:44:23.000 112 33355.28 315.02 2354.84 37.54 2011-04-22 16:44:24.000 112 33355.28 315.03 2354.86 37.54 2011-04-22 16:44:25.000 112 33355.33 315.04 2354.79 37.54 2011-04-22 16:44:26.000 112 33355.29 315.05 2354.83 37.54 2011-04-22 16:44:27.000 112 33355.41 315.07 2354.83 37.54 2011-04-22 16:44:28.000 112 33355.25 315.06 2354.84 37.54 2011-04-22 16:44:29.000 112 33355.25 315.05 2354.86 37.54 2011-04-22 16:44:30.000 112 33355.31 315.05 2354.86 37.54 2011-04-22 16:44:31.000 112 33355.26 315.05 2354.83 37.54 2011-04-22 16:44:32.000 112 33355.26 315.10 2354.86 37.54 2011-04-22 16:44:33.000 112 33355.24 315.07 2354.82 37.54 2011-04-22 16:44:34.000 112 33355.30 315.10 2354.86 37.54 2011-04-22 16:44:35.000 112 33355.24 315.10 2354.81 37.54 2011-04-22 16:44:36.000 112 33355.22 315.11 2354.81 37.54 2011-04-22 16:44:37.000 112 33355.30 315.10 2354.84 37.54 2011-04-22 16:44:38.000 112 33355.21 315.13 2354.82 37.54 2011-04-22 16:44:39.000 112 33355.22 315.08 2354.86 37.54 2011-04-22 16:44:40.000 112 33355.18 315.11 2354.83 37.54 2011-04-22 16:44:41.000 112 33355.25 315.07 2354.85 37.54 2011-04-22 16:44:42.000 112 33355.31 315.14 2354.87 37.54 2011-04-22 16:44:43.000 112 33355.28 315.13 2354.86 37.54 2011-04-22 16:44:44.000 112 33355.27 315.14 2354.90 37.54 2011-04-22 16:44:45.000 112 33355.21 315.13 2354.84 37.54 2011-04-22 16:44:46.000 112 33355.21 315.10 2354.85 37.54 2011-04-22 16:44:47.000 112 33355.25 315.11 2354.95 37.54 2011-04-22 16:44:48.000 112 33355.26 315.13 2354.86 37.54 2011-04-22 16:44:49.000 112 33355.12 315.17 2354.81 37.54 2011-04-22 16:44:50.000 112 33355.32 315.13 2354.91 37.54 2011-04-22 16:44:51.000 112 33355.26 315.11 2354.90 37.54 2011-04-22 16:44:52.000 112 33355.26 315.11 2354.93 37.54 2011-04-22 16:44:53.000 112 33355.18 315.17 2354.83 37.54 2011-04-22 16:44:54.000 112 33355.31 315.21 2354.88 37.54 2011-04-22 16:44:55.000 112 33355.30 315.16 2354.89 37.54 2011-04-22 16:44:56.000 112 33355.26 315.19 2354.85 37.54 2011-04-22 16:44:57.000 112 33355.31 315.18 2355.01 37.54 2011-04-22 16:44:58.000 112 33355.25 315.19 2355.03 37.54 2011-04-22 16:44:59.000 112 33355.19 315.16 2354.92 37.54 2011-04-22 16:45:00.000 112 33355.31 315.23 2355.05 37.54 2011-04-22 16:45:01.000 112 33355.21 315.17 2354.96 37.54 2011-04-22 16:45:02.000 112 33355.32 315.23 2354.91 37.54 2011-04-22 16:45:03.000 112 33355.24 315.21 2354.95 37.54 2011-04-22 16:45:04.000 112 33355.26 315.20 2354.89 37.54 2011-04-22 16:45:05.000 112 33355.26 315.19 2354.86 37.54 2011-04-22 16:45:06.000 112 33355.26 315.23 2354.95 37.54 2011-04-22 16:45:07.000 112 33355.19 315.20 2354.90 37.54 2011-04-22 16:45:08.000 112 33355.22 315.20 2355.00 37.54 2011-04-22 16:45:09.000 112 33355.15 315.22 2355.00 37.54 2011-04-22 16:45:10.000 112 33355.18 315.19 2354.93 37.54 2011-04-22 16:45:11.000 112 33355.19 315.20 2354.96 37.54 2011-04-22 16:45:12.000 112 33355.18 315.23 2354.93 37.54 2011-04-22 16:45:13.000 112 33355.15 315.25 2354.87 37.54 2011-04-22 16:45:14.000 112 33355.22 315.26 2354.90 37.54 2011-04-22 16:45:15.000 112 33355.24 315.25 2354.86 37.54 2011-04-22 16:45:16.000 112 33355.13 315.25 2354.91 37.54 2011-04-22 16:45:17.000 112 33355.16 315.27 2354.90 37.54 2011-04-22 16:45:18.000 112 33355.12 315.27 2354.97 37.54 2011-04-22 16:45:19.000 112 33355.20 315.26 2354.91 37.54 2011-04-22 16:45:20.000 112 33355.21 315.31 2354.98 37.54 2011-04-22 16:45:21.000 112 33355.25 315.26 2355.05 37.54 2011-04-22 16:45:22.000 112 33355.12 315.29 2355.03 37.54 2011-04-22 16:45:23.000 112 33355.14 315.29 2354.89 37.54 2011-04-22 16:45:24.000 112 33355.10 315.28 2355.02 37.54 2011-04-22 16:45:25.000 112 33355.15 315.29 2354.96 37.54 2011-04-22 16:45:26.000 112 33355.15 315.30 2354.99 37.54 2011-04-22 16:45:27.000 112 33355.24 315.26 2355.02 37.54 2011-04-22 16:45:28.000 112 33355.14 315.28 2354.95 37.54 2011-04-22 16:45:29.000 112 33355.21 315.34 2355.02 37.54 2011-04-22 16:45:30.000 112 33355.21 315.30 2354.99 37.54 2011-04-22 16:45:31.000 112 33355.16 315.25 2354.99 37.54 2011-04-22 16:45:32.000 112 33355.28 315.32 2354.98 37.54 2011-04-22 16:45:33.000 112 33355.17 315.32 2355.02 37.54 2011-04-22 16:45:34.000 112 33355.21 315.32 2355.05 37.54 2011-04-22 16:45:35.000 112 33355.22 315.30 2355.04 37.54 2011-04-22 16:45:36.000 112 33355.19 315.34 2355.04 37.54 2011-04-22 16:45:37.000 112 33355.13 315.36 2354.96 37.54 2011-04-22 16:45:38.000 112 33355.21 315.36 2355.06 37.54 2011-04-22 16:45:39.000 112 33355.09 315.35 2354.99 37.54 2011-04-22 16:45:40.000 112 33355.11 315.34 2355.04 37.54 2011-04-22 16:45:41.000 112 33355.15 315.37 2355.03 37.54 2011-04-22 16:45:42.000 112 33355.09 315.39 2354.96 37.54 2011-04-22 16:45:43.000 112 33355.07 315.39 2355.09 37.54 2011-04-22 16:45:44.000 112 33355.09 315.38 2355.01 37.54 2011-04-22 16:45:45.000 112 33355.21 315.38 2355.13 37.54 2011-04-22 16:45:46.000 112 33355.13 315.39 2355.10 37.54 2011-04-22 16:45:47.000 112 33355.16 315.43 2355.05 37.54 2011-04-22 16:45:48.000 112 33355.17 315.41 2355.07 37.54 2011-04-22 16:45:49.000 112 33355.15 315.41 2354.98 37.54 2011-04-22 16:45:50.000 112 33355.07 315.38 2355.05 37.54 2011-04-22 16:45:51.000 112 33355.16 315.44 2355.07 37.54 2011-04-22 16:45:52.000 112 33355.19 315.41 2355.01 37.54 2011-04-22 16:45:53.000 112 33355.15 315.40 2355.01 37.54 2011-04-22 16:45:54.000 112 33355.16 315.39 2355.07 37.54 2011-04-22 16:45:55.000 112 33355.08 315.42 2355.06 37.54 2011-04-22 16:45:56.000 112 33355.07 315.41 2355.00 37.54 2011-04-22 16:45:57.000 112 33355.23 315.47 2355.01 37.54 2011-04-22 16:45:58.000 112 33355.12 315.45 2355.08 37.54 2011-04-22 16:45:59.000 112 33355.12 315.44 2355.09 37.54 2011-04-22 16:46:00.000 112 33355.17 315.45 2355.09 37.54 2011-04-22 16:46:01.000 112 33355.18 315.40 2355.11 37.54 2011-04-22 16:46:02.000 112 33355.12 315.50 2355.11 37.54 2011-04-22 16:46:03.000 112 33355.05 315.50 2355.11 37.54 2011-04-22 16:46:04.000 112 33355.10 315.43 2355.13 37.54 2011-04-22 16:46:05.000 112 33355.09 315.48 2355.11 37.54 2011-04-22 16:46:06.000 112 33355.20 315.46 2355.08 37.54 2011-04-22 16:46:07.000 112 33355.01 315.49 2355.01 37.54 2011-04-22 16:46:08.000 112 33355.01 315.51 2355.09 37.54 2011-04-22 16:46:09.000 112 33355.09 315.53 2355.10 37.54 2011-04-22 16:46:10.000 112 33355.11 315.52 2355.08 37.54 2011-04-22 16:46:11.000 112 33355.14 315.50 2355.03 37.54 2011-04-22 16:46:12.000 112 33355.03 315.59 2355.14 37.54 2011-04-22 16:46:13.000 112 33355.05 315.55 2355.05 37.54 2011-04-22 16:46:14.000 112 33355.04 315.54 2355.11 37.54 2011-04-22 16:46:15.000 112 33355.04 315.51 2355.12 37.54 2011-04-22 16:46:16.000 112 33355.06 315.52 2355.15 37.54 2011-04-22 16:46:17.000 112 33355.08 315.56 2355.09 37.54 2011-04-22 16:46:18.000 112 33355.10 315.58 2355.15 37.54 2011-04-22 16:46:19.000 112 33355.03 315.54 2355.07 37.54 2011-04-22 16:46:20.000 112 33355.07 315.60 2355.15 37.54 2011-04-22 16:46:21.000 112 33355.01 315.60 2355.16 37.54 2011-04-22 16:46:22.000 112 33355.01 315.58 2355.17 37.54 2011-04-22 16:46:23.000 112 33355.03 315.56 2355.15 37.54 2011-04-22 16:46:24.000 112 33355.13 315.58 2355.20 37.54 2011-04-22 16:46:25.000 112 33355.12 315.63 2355.24 37.54 2011-04-22 16:46:26.000 112 33355.01 315.62 2355.19 37.54 2011-04-22 16:46:27.000 112 33355.01 315.59 2355.15 37.54 2011-04-22 16:46:28.000 112 33355.06 315.57 2355.20 37.54 2011-04-22 16:46:29.000 112 33355.10 315.61 2355.23 37.54 2011-04-22 16:46:30.000 112 33354.94 315.64 2355.23 37.54 2011-04-22 16:46:31.000 112 33355.02 315.68 2355.28 37.54 2011-04-22 16:46:32.000 112 33355.11 315.64 2355.22 37.54 2011-04-22 16:46:33.000 112 33354.94 315.67 2355.12 37.54 2011-04-22 16:46:34.000 112 33354.94 315.69 2355.10 37.54 2011-04-22 16:46:35.000 112 33354.96 315.67 2355.24 37.54 2011-04-22 16:46:36.000 112 33355.03 315.65 2355.13 37.54 2011-04-22 16:46:37.000 112 33355.01 315.67 2355.19 37.54 2011-04-22 16:46:38.000 112 33355.09 315.64 2355.27 37.54 2011-04-22 16:46:39.000 112 33354.98 315.69 2355.18 37.54 2011-04-22 16:46:40.000 112 33354.96 315.67 2355.22 37.54 2011-04-22 16:46:41.000 112 33355.03 315.70 2355.24 37.54 2011-04-22 16:46:42.000 112 33355.01 315.69 2355.26 37.54 2011-04-22 16:46:43.000 112 33354.97 315.66 2355.31 37.54 2011-04-22 16:46:44.000 112 33355.05 315.72 2355.20 37.54 2011-04-22 16:46:45.000 112 33354.98 315.71 2355.22 37.54 2011-04-22 16:46:46.000 112 33355.03 315.69 2355.23 37.54 2011-04-22 16:46:47.000 112 33355.00 315.73 2355.27 37.54 2011-04-22 16:46:48.000 112 33355.03 315.71 2355.25 37.54 2011-04-22 16:46:49.000 112 33354.96 315.73 2355.26 37.54 2011-04-22 16:46:50.000 112 33354.96 315.73 2355.40 37.54 2011-04-22 16:46:51.000 112 33355.06 315.73 2355.33 37.54 2011-04-22 16:46:52.000 112 33355.03 315.72 2355.33 37.54 2011-04-22 16:46:53.000 112 33355.03 315.75 2355.26 37.54 2011-04-22 16:46:54.000 112 33354.97 315.73 2355.29 37.54 2011-04-22 16:46:55.000 112 33355.00 315.75 2355.32 37.54 2011-04-22 16:46:56.000 112 33354.90 315.77 2355.35 37.54 2011-04-22 16:46:57.000 112 33355.03 315.79 2355.32 37.54 2011-04-22 16:46:58.000 112 33354.94 315.79 2355.30 37.54 2011-04-22 16:46:59.000 112 33354.97 315.82 2355.42 37.54 2011-04-22 16:47:00.000 112 33355.00 315.79 2355.37 37.54 2011-04-22 16:47:01.000 112 33354.93 315.80 2355.34 37.54 2011-04-22 16:47:02.000 112 33354.91 315.79 2355.33 37.54 2011-04-22 16:47:03.000 112 33354.86 315.83 2355.38 37.54 2011-04-22 16:47:04.000 112 33354.88 315.81 2355.39 37.54 2011-04-22 16:47:05.000 112 33354.88 315.79 2355.37 37.54 2011-04-22 16:47:06.000 112 33354.99 315.78 2355.32 37.54 2011-04-22 16:47:07.000 112 33354.83 315.80 2355.42 37.54 2011-04-22 16:47:08.000 112 33355.06 315.82 2355.32 37.54 2011-04-22 16:47:09.000 112 33354.91 315.83 2355.32 37.54 2011-04-22 16:47:10.000 112 33354.88 315.84 2355.33 37.54 2011-04-22 16:47:11.000 112 33354.92 315.85 2355.33 37.54 2011-04-22 16:47:12.000 112 33354.92 315.85 2355.34 37.54 2011-04-22 16:47:13.000 112 33354.93 315.79 2355.30 37.54 2011-04-22 16:47:14.000 112 33354.96 315.81 2355.27 37.54 2011-04-22 16:47:15.000 112 33355.01 315.81 2355.39 37.54 2011-04-22 16:47:16.000 112 33355.03 315.81 2355.32 37.54 2011-04-22 16:47:17.000 112 33354.93 315.83 2355.38 37.54 2011-04-22 16:47:18.000 112 33355.03 315.90 2355.37 37.54 2011-04-22 16:47:19.000 112 33354.93 315.87 2355.39 37.54 2011-04-22 16:47:20.000 112 33354.85 315.85 2355.34 37.54 2011-04-22 16:47:21.000 112 33354.88 315.87 2355.37 37.54 2011-04-22 16:47:22.000 112 33354.85 315.88 2355.40 37.54 2011-04-22 16:47:23.000 112 33354.99 315.86 2355.36 37.54 2011-04-22 16:47:24.000 112 33354.90 315.87 2355.37 37.54 2011-04-22 16:47:25.000 112 33354.88 315.86 2355.37 37.54 2011-04-22 16:47:26.000 112 33354.92 315.86 2355.38 37.54 2011-04-22 16:47:27.000 112 33354.92 315.90 2355.42 37.54 2011-04-22 16:47:28.000 112 33354.87 315.90 2355.42 37.54 2011-04-22 16:47:29.000 112 33354.91 315.95 2355.41 37.54 2011-04-22 16:47:30.000 112 33354.90 315.88 2355.39 37.54 2011-04-22 16:47:31.000 112 33354.78 315.92 2355.42 37.54 2011-04-22 16:47:32.000 112 33354.94 315.95 2355.46 37.54 2011-04-22 16:47:33.000 112 33354.87 315.93 2355.37 37.54 2011-04-22 16:47:34.000 112 33354.91 315.96 2355.35 37.54 2011-04-22 16:47:35.000 112 33354.96 315.98 2355.45 37.54 2011-04-22 16:47:36.000 112 33354.91 315.98 2355.46 37.54 2011-04-22 16:47:37.000 112 33354.85 315.92 2355.46 37.54 2011-04-22 16:47:38.000 112 33354.91 315.97 2355.38 37.54 2011-04-22 16:47:39.000 112 33354.96 315.97 2355.51 37.54 2011-04-22 16:47:40.000 112 33354.90 315.95 2355.34 37.54 2011-04-22 16:47:41.000 112 33354.93 315.96 2355.42 37.54 2011-04-22 16:47:42.000 112 33354.90 316.00 2355.36 37.54 2011-04-22 16:47:43.000 112 33354.78 315.95 2355.47 37.54 2011-04-22 16:47:44.000 112 33354.97 315.96 2355.50 37.54 2011-04-22 16:47:45.000 112 33354.90 316.01 2355.45 37.54 2011-04-22 16:47:46.000 112 33354.88 316.04 2355.52 37.54 2011-04-22 16:47:47.000 112 33354.90 315.99 2355.42 37.54 2011-04-22 16:47:48.000 112 33354.88 316.04 2355.45 37.54 2011-04-22 16:47:49.000 112 33354.89 316.05 2355.52 37.54 2011-04-22 16:47:50.000 112 33354.91 315.99 2355.53 37.54 2011-04-22 16:47:51.000 112 33354.88 316.05 2355.45 37.54 2011-04-22 16:47:52.000 112 33354.87 316.04 2355.52 37.54 2011-04-22 16:47:53.000 112 33354.87 316.06 2355.45 37.54 2011-04-22 16:47:54.000 112 33354.96 316.04 2355.56 37.54 2011-04-22 16:47:55.000 112 33354.80 316.08 2355.42 37.54 2011-04-22 16:47:56.000 112 33354.92 316.07 2355.49 37.54 2011-04-22 16:47:57.000 112 33354.69 316.05 2355.46 37.54 2011-04-22 16:47:58.000 112 33354.72 316.05 2355.50 37.54 2011-04-22 16:47:59.000 112 33354.95 316.05 2355.44 37.54 2011-04-22 16:48:00.000 112 33354.81 316.10 2355.50 37.54 2011-04-22 16:48:01.000 112 33354.78 316.08 2355.49 37.54 2011-04-22 16:48:02.000 112 33354.79 316.05 2355.47 37.54 2011-04-22 16:48:03.000 112 33354.79 316.11 2355.51 37.54 2011-04-22 16:48:04.000 112 33354.80 316.13 2355.47 37.54 2011-04-22 16:48:05.000 112 33354.75 316.13 2355.52 37.54 2011-04-22 16:48:06.000 112 33354.76 316.11 2355.54 37.54 2011-04-22 16:48:07.000 112 33354.69 316.10 2355.43 37.54 2011-04-22 16:48:08.000 112 33354.82 316.14 2355.52 37.54 2011-04-22 16:48:09.000 112 33354.71 316.12 2355.58 37.54 2011-04-22 16:48:10.000 112 33354.81 316.11 2355.60 37.54 2011-04-22 16:48:11.000 112 33354.76 316.10 2355.57 37.54 2011-04-22 16:48:12.000 112 33354.75 316.18 2355.62 37.54 2011-04-22 16:48:13.000 112 33354.72 316.12 2355.48 37.54 2011-04-22 16:48:14.000 112 33354.70 316.18 2355.60 37.54 2011-04-22 16:48:15.000 112 33354.71 316.19 2355.47 37.54 2011-04-22 16:48:16.000 112 33354.63 316.18 2355.47 37.54 2011-04-22 16:48:17.000 112 33354.71 316.17 2355.58 37.54 2011-04-22 16:48:18.000 112 33354.64 316.23 2355.55 37.54 2011-04-22 16:48:19.000 112 33354.72 316.27 2355.60 37.54 2011-04-22 16:48:20.000 112 33354.61 316.19 2355.61 37.54 2011-04-22 16:48:21.000 112 33354.64 316.24 2355.61 37.54 2011-04-22 16:48:22.000 112 33354.59 316.22 2355.55 37.54 2011-04-22 16:48:23.000 112 33354.60 316.20 2355.65 37.54 2011-04-22 16:48:24.000 112 33354.64 316.25 2355.58 37.54 2011-04-22 16:48:25.000 112 33354.60 316.23 2355.73 37.54 2011-04-22 16:48:26.000 112 33354.61 316.27 2355.65 37.54 2011-04-22 16:48:27.000 112 33354.54 316.25 2355.64 37.54 2011-04-22 16:48:28.000 112 33354.53 316.29 2355.69 37.54 2011-04-22 16:48:29.000 112 33354.57 316.27 2355.62 37.54 2011-04-22 16:48:30.000 112 33354.56 316.31 2355.67 37.54 2011-04-22 16:48:31.000 112 33354.68 316.31 2355.65 37.54 2011-04-22 16:48:32.000 112 33354.52 316.30 2355.65 37.54 2011-04-22 16:48:33.000 112 33354.53 316.25 2355.72 37.54 2011-04-22 16:48:34.000 112 33354.57 316.24 2355.68 37.54 2011-04-22 16:48:35.000 112 33354.54 316.33 2355.73 37.54 2011-04-22 16:48:36.000 112 33354.61 316.34 2355.67 37.54 2011-04-22 16:48:37.000 112 33354.48 316.28 2355.74 37.54 2011-04-22 16:48:38.000 112 33354.46 316.36 2355.76 37.54 2011-04-22 16:48:39.000 112 33354.57 316.30 2355.82 37.54 2011-04-22 16:48:40.000 112 33354.51 316.32 2355.78 37.54 2011-04-22 16:48:41.000 112 33354.47 316.31 2355.84 37.54 2011-04-22 16:48:42.000 112 33354.47 316.35 2355.77 37.54 2011-04-22 16:48:43.000 112 33354.40 316.34 2355.74 37.54 2011-04-22 16:48:44.000 112 33354.51 316.37 2355.77 37.54 2011-04-22 16:48:45.000 112 33354.57 316.35 2355.75 37.54 2011-04-22 16:48:46.000 112 33354.43 316.38 2355.76 37.54 2011-04-22 16:48:47.000 112 33354.44 316.37 2355.80 37.54 2011-04-22 16:48:48.000 112 33354.42 316.40 2355.82 37.54 2011-04-22 16:48:49.000 112 33354.31 316.40 2355.83 37.54 2011-04-22 16:48:50.000 112 33354.51 316.43 2355.82 37.54 2011-04-22 16:48:51.000 112 33354.45 316.38 2355.76 37.54 2011-04-22 16:48:52.000 112 33354.39 316.36 2355.83 37.54 2011-04-22 16:48:53.000 112 33354.44 316.41 2355.80 37.54 2011-04-22 16:48:54.000 112 33354.42 316.41 2355.79 37.54 2011-04-22 16:48:55.000 112 33354.44 316.44 2355.78 37.54 2011-04-22 16:48:56.000 112 33354.37 316.43 2355.75 37.54 2011-04-22 16:48:57.000 112 33354.47 316.49 2355.80 37.54 2011-04-22 16:48:58.000 112 33354.36 316.51 2355.84 37.54 2011-04-22 16:48:59.000 112 33354.46 316.45 2355.74 37.54 2011-04-22 16:49:00.000 112 33354.36 316.49 2355.86 37.54 2011-04-22 16:49:01.000 112 33354.34 316.47 2355.80 37.54 2011-04-22 16:49:02.000 112 33354.35 316.49 2355.89 37.54 2011-04-22 16:49:03.000 112 33354.33 316.47 2355.88 37.54 2011-04-22 16:49:04.000 112 33354.30 316.45 2355.92 37.54 2011-04-22 16:49:05.000 112 33354.37 316.51 2355.84 37.54 2011-04-22 16:49:06.000 112 33354.37 316.49 2355.92 37.54 2011-04-22 16:49:07.000 112 33354.31 316.51 2355.93 37.54 2011-04-22 16:49:08.000 112 33354.25 316.54 2355.85 37.54 2011-04-22 16:49:09.000 112 33354.33 316.51 2355.92 37.54 2011-04-22 16:49:10.000 112 33354.35 316.51 2355.99 37.54 2011-04-22 16:49:11.000 112 33354.39 316.49 2355.89 37.54 2011-04-22 16:49:12.000 112 33354.33 316.54 2355.92 37.54 2011-04-22 16:49:13.000 112 33354.33 316.51 2355.91 37.54 2011-04-22 16:49:14.000 112 33354.31 316.55 2356.09 37.54 2011-04-22 16:49:15.000 112 33354.17 316.51 2355.89 37.54 2011-04-22 16:49:16.000 112 33354.26 316.51 2355.92 37.54 2011-04-22 16:49:17.000 112 33354.27 316.54 2356.04 37.54 2011-04-22 16:49:18.000 112 33354.32 316.58 2355.98 37.54 2011-04-22 16:49:19.000 112 33354.27 316.60 2355.99 37.54 2011-04-22 16:49:20.000 112 33354.25 316.56 2355.96 37.54 2011-04-22 16:49:21.000 112 33354.31 316.55 2355.99 37.54 2011-04-22 16:49:22.000 112 33354.26 316.55 2356.04 37.54 2011-04-22 16:49:23.000 112 33354.23 316.58 2355.98 37.54 2011-04-22 16:49:24.000 112 33354.32 316.58 2355.92 37.54 2011-04-22 16:49:25.000 112 33354.17 316.60 2355.98 37.54 2011-04-22 16:49:26.000 112 33354.31 316.58 2355.96 37.54 2011-04-22 16:49:27.000 112 33354.10 316.59 2356.06 37.54 2011-04-22 16:49:28.000 112 33354.19 316.59 2356.09 37.54 2011-04-22 16:49:29.000 112 33354.25 316.61 2356.00 37.54 2011-04-22 16:49:30.000 112 33354.21 316.63 2356.01 37.54 2011-04-22 16:49:31.000 112 33354.28 316.62 2355.99 37.54 2011-04-22 16:49:32.000 112 33354.23 316.62 2356.01 37.54 2011-04-22 16:49:33.000 112 33354.20 316.59 2355.91 37.54 2011-04-22 16:49:34.000 112 33354.20 316.60 2355.99 37.54 2011-04-22 16:49:35.000 112 33354.22 316.63 2356.08 37.54 2011-04-22 16:49:36.000 112 33354.17 316.66 2356.02 37.54 2011-04-22 16:49:37.000 112 33354.11 316.65 2356.01 37.54 2011-04-22 16:49:38.000 112 33354.22 316.67 2355.92 37.54 2011-04-22 16:49:39.000 112 33354.22 316.63 2356.02 37.54 2011-04-22 16:49:40.000 112 33354.21 316.68 2356.02 37.54 2011-04-22 16:49:41.000 112 33354.19 316.67 2356.07 37.54 2011-04-22 16:49:42.000 112 33354.22 316.67 2356.00 37.54 2011-04-22 16:49:43.000 112 33354.19 316.70 2356.05 37.54 2011-04-22 16:49:44.000 112 33354.19 316.69 2356.05 37.54 2011-04-22 16:49:45.000 112 33354.17 316.71 2356.12 37.54 2011-04-22 16:49:46.000 112 33354.22 316.70 2356.03 37.54 2011-04-22 16:49:47.000 112 33354.05 316.71 2356.00 37.54 2011-04-22 16:49:48.000 112 33354.24 316.76 2356.00 37.54 2011-04-22 16:49:49.000 112 33354.16 316.74 2356.08 37.54 2011-04-22 16:49:50.000 112 33354.10 316.71 2356.02 37.54 2011-04-22 16:49:51.000 112 33354.22 316.73 2356.07 37.54 2011-04-22 16:49:52.000 112 33354.08 316.70 2356.08 37.54 2011-04-22 16:49:53.000 112 33354.09 316.69 2356.12 37.54 2011-04-22 16:49:54.000 112 33354.18 316.69 2356.09 37.54 2011-04-22 16:49:55.000 112 33354.17 316.70 2356.12 37.54 2011-04-22 16:49:56.000 112 33354.10 316.72 2356.20 37.54 2011-04-22 16:49:57.000 112 33354.17 316.73 2356.18 37.54 2011-04-22 16:49:58.000 112 33354.23 316.77 2356.13 37.54 2011-04-22 16:49:59.000 112 33354.13 316.74 2356.14 37.54 2011-04-22 16:50:00.000 112 33354.20 316.81 2356.11 37.54 2011-04-22 16:50:01.000 112 33354.11 316.77 2356.15 37.54 2011-04-22 16:50:02.000 112 33354.20 316.75 2356.07 37.54 2011-04-22 16:50:03.000 112 33354.12 316.75 2356.11 37.54 2011-04-22 16:50:04.000 112 33354.11 316.76 2356.17 37.54 2011-04-22 16:50:05.000 112 33354.13 316.76 2356.22 37.54 2011-04-22 16:50:06.000 112 33354.13 316.76 2356.12 37.54 2011-04-22 16:50:07.000 112 33354.15 316.74 2356.12 37.54 2011-04-22 16:50:08.000 112 33354.11 316.77 2356.16 37.54 2011-04-22 16:50:09.000 112 33354.17 316.75 2356.14 37.54 2011-04-22 16:50:10.000 112 33354.07 316.79 2356.12 37.54 2011-04-22 16:50:11.000 112 33354.05 316.78 2356.10 37.54 2011-04-22 16:50:12.000 112 33354.11 316.81 2356.13 37.54 2011-04-22 16:50:13.000 112 33354.13 316.82 2356.14 37.54 2011-04-22 16:50:14.000 112 33354.10 316.80 2356.08 37.54 2011-04-22 16:50:15.000 112 33354.03 316.80 2356.05 37.54 2011-04-22 16:50:16.000 112 33354.17 316.76 2356.15 37.54 2011-04-22 16:50:17.000 112 33354.13 316.80 2356.13 37.54 2011-04-22 16:50:18.000 112 33354.11 316.82 2356.05 37.54 2011-04-22 16:50:19.000 112 33354.06 316.80 2356.13 37.54 2011-04-22 16:50:20.000 112 33354.08 316.80 2356.08 37.54 2011-04-22 16:50:21.000 112 33354.02 316.80 2356.07 37.54 2011-04-22 16:50:22.000 112 33354.07 316.84 2356.16 37.54 2011-04-22 16:50:23.000 112 33354.08 316.82 2356.11 37.54 2011-04-22 16:50:24.000 112 33354.07 316.88 2356.12 37.54 2011-04-22 16:50:25.000 112 33354.03 316.87 2356.12 37.54 2011-04-22 16:50:26.000 112 33353.97 316.85 2356.12 37.54 2011-04-22 16:50:27.000 112 33354.07 316.83 2356.16 37.54 2011-04-22 16:50:28.000 112 33354.06 316.88 2356.16 37.54 2011-04-22 16:50:29.000 112 33353.97 316.86 2356.17 37.54 2011-04-22 16:50:30.000 112 33354.06 316.90 2356.11 37.54 2011-04-22 16:50:31.000 112 33353.98 316.86 2356.16 37.54 2011-04-22 16:50:32.000 112 33354.01 316.93 2356.20 37.54 2011-04-22 16:50:33.000 112 33354.08 316.92 2356.16 37.54 2011-04-22 16:50:34.000 112 33354.01 316.88 2356.21 37.54 2011-04-22 16:50:35.000 112 33354.01 316.90 2356.20 37.54 2011-04-22 16:50:36.000 112 33353.92 316.95 2356.18 37.54 2011-04-22 16:50:37.000 112 33353.99 316.96 2356.17 37.54 2011-04-22 16:50:38.000 112 33354.02 317.00 2356.21 37.54 2011-04-22 16:50:39.000 112 33353.94 316.96 2356.20 37.54 2011-04-22 16:50:40.000 112 33354.02 316.93 2356.25 37.54 2011-04-22 16:50:41.000 112 33353.99 316.91 2356.24 37.54 2011-04-22 16:50:42.000 112 33353.91 316.93 2356.20 37.54 2011-04-22 16:50:43.000 112 33353.95 316.93 2356.23 37.54 2011-04-22 16:50:44.000 112 33353.97 316.98 2356.13 37.54 2011-04-22 16:50:45.000 112 33354.04 316.95 2356.18 37.54 2011-04-22 16:50:46.000 112 33353.99 316.99 2356.16 37.54 2011-04-22 16:50:47.000 112 33353.98 316.96 2356.24 37.54 2011-04-22 16:50:48.000 112 33353.95 316.94 2356.25 37.54 2011-04-22 16:50:49.000 112 33354.01 317.00 2356.18 37.54 2011-04-22 16:50:50.000 112 33353.99 316.98 2356.21 37.54 2011-04-22 16:50:51.000 112 33353.97 316.97 2356.26 37.54 2011-04-22 16:50:52.000 112 33354.06 316.99 2356.29 37.54 2011-04-22 16:50:53.000 112 33353.99 316.98 2356.17 37.54 2011-04-22 16:50:54.000 112 33354.00 316.94 2356.24 37.54 2011-04-22 16:50:55.000 112 33353.91 316.99 2356.24 37.54 2011-04-22 16:50:56.000 112 33353.99 316.94 2356.33 37.54 2011-04-22 16:50:57.000 112 33354.04 316.98 2356.17 37.54 2011-04-22 16:50:58.000 112 33354.00 317.02 2356.24 37.54 2011-04-22 16:50:59.000 112 33353.96 316.98 2356.21 37.54 2011-04-22 16:51:00.000 112 33353.96 317.01 2356.24 37.54 2011-04-22 16:51:01.000 112 33353.87 317.02 2356.30 37.54 2011-04-22 16:51:02.000 112 33353.92 317.06 2356.28 37.54 2011-04-22 16:51:03.000 112 33353.90 317.08 2356.27 37.54 2011-04-22 16:51:04.000 112 33353.98 317.01 2356.23 37.54 2011-04-22 16:51:05.000 112 33353.89 317.01 2356.24 37.54 2011-04-22 16:51:06.000 112 33353.94 316.99 2356.18 37.55 2011-04-22 16:51:07.000 112 33353.94 317.03 2356.26 37.54 2011-04-22 16:51:08.000 112 33354.04 317.01 2356.24 37.55 2011-04-22 16:51:09.000 112 33353.93 316.96 2356.20 37.54 2011-04-22 16:51:10.000 112 33353.94 317.05 2356.33 37.54 2011-04-22 16:51:11.000 112 33353.92 317.05 2356.29 37.54 2011-04-22 16:51:12.000 112 33353.93 317.03 2356.14 37.55 2011-04-22 16:51:13.000 112 33353.90 317.01 2356.24 37.54 2011-04-22 16:51:14.000 112 33353.83 317.01 2356.35 37.55 2011-04-22 16:51:15.000 112 33353.98 317.03 2356.27 37.54 2011-04-22 16:51:16.000 112 33353.88 317.05 2356.24 37.55 2011-04-22 16:51:17.000 112 33353.87 317.03 2356.28 37.55 2011-04-22 16:51:18.000 112 33353.88 317.06 2356.23 37.55 2011-04-22 16:51:19.000 112 33353.86 317.09 2356.32 37.55 2011-04-22 16:51:20.000 112 33353.96 317.08 2356.23 37.55 2011-04-22 16:51:21.000 112 33353.82 317.11 2356.21 37.55 2011-04-22 16:51:22.000 112 33353.94 317.12 2356.36 37.55 2011-04-22 16:51:23.000 112 33353.81 317.10 2356.29 37.55 2011-04-22 16:51:24.000 112 33353.75 317.11 2356.29 37.55 2011-04-22 16:51:25.000 112 33353.79 317.15 2356.36 37.55 2011-04-22 16:51:26.000 112 33353.67 317.13 2356.30 37.55 2011-04-22 16:51:27.000 112 33353.75 317.12 2356.35 37.55 2011-04-22 16:51:28.000 112 33353.78 317.16 2356.39 37.55 2011-04-22 16:51:29.000 112 33353.73 317.16 2356.35 37.55 2011-04-22 16:51:30.000 112 33353.76 317.21 2356.43 37.55 2011-04-22 16:51:31.000 112 33353.72 317.19 2356.27 37.55 2011-04-22 16:51:32.000 112 33353.81 317.20 2356.29 37.55 2011-04-22 16:51:33.000 112 33353.77 317.20 2356.35 37.55 2011-04-22 16:51:34.000 112 33353.71 317.24 2356.33 37.55 2011-04-22 16:51:35.000 112 33353.69 317.22 2356.32 37.55 2011-04-22 16:51:36.000 112 33353.71 317.18 2356.39 37.55 2011-04-22 16:51:37.000 112 33353.69 317.19 2356.34 37.55 2011-04-22 16:51:38.000 112 33353.79 317.17 2356.39 37.55 2011-04-22 16:51:39.000 112 33353.73 317.22 2356.40 37.55 2011-04-22 16:51:40.000 112 33353.70 317.16 2356.38 37.55 2011-04-22 16:51:41.000 112 33353.69 317.17 2356.39 37.55 2011-04-22 16:51:42.000 112 33353.66 317.21 2356.40 37.55 2011-04-22 16:51:43.000 112 33353.71 317.23 2356.35 37.55 2011-04-22 16:51:44.000 112 33353.77 317.24 2356.44 37.55 2011-04-22 16:51:45.000 112 33353.54 317.23 2356.39 37.55 2011-04-22 16:51:46.000 112 33353.66 317.17 2356.51 37.55 2011-04-22 16:51:47.000 112 33353.59 317.17 2356.49 37.55 2011-04-22 16:51:48.000 112 33353.59 317.25 2356.38 37.55 2011-04-22 16:51:49.000 112 33353.67 317.26 2356.42 37.55 2011-04-22 16:51:50.000 112 33353.70 317.30 2356.42 37.55 2011-04-22 16:51:51.000 112 33353.49 317.23 2356.38 37.55 2011-04-22 16:51:52.000 112 33353.65 317.23 2356.42 37.55 2011-04-22 16:51:53.000 112 33353.54 317.28 2356.42 37.55 2011-04-22 16:51:54.000 112 33353.56 317.26 2356.43 37.55 2011-04-22 16:51:55.000 112 33353.51 317.27 2356.40 37.55 2011-04-22 16:51:56.000 112 33353.51 317.29 2356.42 37.55 2011-04-22 16:51:57.000 112 33353.55 317.29 2356.43 37.55 2011-04-22 16:51:58.000 112 33353.50 317.27 2356.48 37.55 2011-04-22 16:51:59.000 112 33353.48 317.27 2356.48 37.55 2011-04-22 16:52:00.000 112 33353.50 317.30 2356.41 37.55 2011-04-22 16:52:01.000 112 33353.49 317.33 2356.55 37.55 2011-04-22 16:52:02.000 112 33353.57 317.37 2356.54 37.55 2011-04-22 16:52:03.000 112 33353.46 317.33 2356.46 37.55 2011-04-22 16:52:04.000 112 33353.43 317.33 2356.47 37.55 2011-04-22 16:52:05.000 112 33353.37 317.32 2356.43 37.55 2011-04-22 16:52:06.000 112 33353.44 317.32 2356.47 37.55 2011-04-22 16:52:07.000 112 33353.41 317.38 2356.51 37.55 2011-04-22 16:52:08.000 112 33353.40 317.32 2356.54 37.55 2011-04-22 16:52:09.000 112 33353.42 317.38 2356.57 37.55 2011-04-22 16:52:10.000 112 33353.46 317.37 2356.60 37.55 2011-04-22 16:52:11.000 112 33353.36 317.38 2356.60 37.55 2011-04-22 16:52:12.000 112 33353.43 317.39 2356.55 37.55 2011-04-22 16:52:13.000 112 33353.48 317.37 2356.59 37.55 2011-04-22 16:52:14.000 112 33353.54 317.38 2356.56 37.55 2011-04-22 16:52:15.000 112 33353.35 317.41 2356.60 37.55 2011-04-22 16:52:16.000 112 33353.29 317.42 2356.57 37.55 2011-04-22 16:52:17.000 112 33353.35 317.41 2356.58 37.55 2011-04-22 16:52:18.000 112 33353.38 317.41 2356.61 37.55 2011-04-22 16:52:19.000 112 33353.38 317.39 2356.55 37.55 2011-04-22 16:52:20.000 112 33353.36 317.40 2356.64 37.55 2011-04-22 16:52:21.000 112 33353.41 317.41 2356.62 37.55 2011-04-22 16:52:22.000 112 33353.39 317.42 2356.62 37.55 2011-04-22 16:52:23.000 112 33353.37 317.42 2356.63 37.55 2011-04-22 16:52:24.000 112 33353.39 317.40 2356.64 37.55 2011-04-22 16:52:25.000 112 33353.38 317.44 2356.72 37.55 2011-04-22 16:52:26.000 112 33353.36 317.42 2356.63 37.55 2011-04-22 16:52:27.000 112 33353.35 317.42 2356.66 37.55 2011-04-22 16:52:28.000 112 33353.33 317.40 2356.70 37.55 2011-04-22 16:52:29.000 112 33353.37 317.44 2356.63 37.55 2011-04-22 16:52:30.000 112 33353.36 317.45 2356.68 37.55 2011-04-22 16:52:31.000 112 33353.38 317.47 2356.66 37.55 2011-04-22 16:52:32.000 112 33353.37 317.47 2356.55 37.55 2011-04-22 16:52:33.000 112 33353.35 317.47 2356.70 37.55 2011-04-22 16:52:34.000 112 33353.36 317.45 2356.54 37.55 2011-04-22 16:52:35.000 112 33353.32 317.44 2356.59 37.55 2011-04-22 16:52:36.000 112 33353.35 317.50 2356.60 37.55 2011-04-22 16:52:37.000 112 33353.28 317.44 2356.64 37.55 2011-04-22 16:52:38.000 112 33353.30 317.44 2356.64 37.55 2011-04-22 16:52:39.000 112 33353.45 317.44 2356.66 37.55 2011-04-22 16:52:40.000 112 33353.34 317.46 2356.75 37.55 2011-04-22 16:52:41.000 112 33353.27 317.48 2356.73 37.55 2011-04-22 16:52:42.000 112 33353.30 317.50 2356.70 37.55 2011-04-22 16:52:43.000 112 33353.26 317.55 2356.70 37.55 2011-04-22 16:52:44.000 112 33353.33 317.55 2356.63 37.55 2011-04-22 16:52:45.000 112 33353.35 317.53 2356.67 37.55 2011-04-22 16:52:46.000 112 33353.27 317.58 2356.64 37.55 2011-04-22 16:52:47.000 112 33353.33 317.53 2356.63 37.55 2011-04-22 16:52:48.000 112 33353.32 317.57 2356.73 37.55 2011-04-22 16:52:49.000 112 33353.23 317.50 2356.66 37.55 2011-04-22 16:52:50.000 112 33353.29 317.57 2356.72 37.55 2011-04-22 16:52:51.000 112 33353.15 317.56 2356.70 37.55 2011-04-22 16:52:52.000 112 33353.22 317.60 2356.68 37.55 2011-04-22 16:52:53.000 112 33353.19 317.60 2356.69 37.55 2011-04-22 16:52:54.000 112 33353.23 317.57 2356.63 37.55 2011-04-22 16:52:55.000 112 33353.30 317.58 2356.65 37.55 2011-04-22 16:52:56.000 112 33353.24 317.58 2356.77 37.55 2011-04-22 16:52:57.000 112 33353.33 317.62 2356.69 37.55 2011-04-22 16:52:58.000 112 33353.17 317.62 2356.79 37.55 2011-04-22 16:52:59.000 112 33353.23 317.64 2356.69 37.55 2011-04-22 16:53:00.000 112 33353.18 317.65 2356.64 37.55 2011-04-22 16:53:01.000 112 33353.13 317.63 2356.73 37.55 2011-04-22 16:53:02.000 112 33353.19 317.64 2356.66 37.55 2011-04-22 16:53:03.000 112 33353.20 317.64 2356.78 37.55 2011-04-22 16:53:04.000 112 33353.16 317.65 2356.65 37.55 2011-04-22 16:53:05.000 112 33353.18 317.65 2356.68 37.55 2011-04-22 16:53:06.000 112 33353.08 317.71 2356.69 37.55 2011-04-22 16:53:07.000 112 33353.17 317.71 2356.70 37.55 2011-04-22 16:53:08.000 112 33353.21 317.66 2356.68 37.55 2011-04-22 16:53:09.000 112 33353.14 317.68 2356.73 37.55 2011-04-22 16:53:10.000 112 33353.04 317.67 2356.78 37.55 2011-04-22 16:53:11.000 112 33353.14 317.66 2356.78 37.55 2011-04-22 16:53:12.000 112 33353.20 317.69 2356.79 37.55 2011-04-22 16:53:13.000 112 33353.15 317.68 2356.82 37.55 2011-04-22 16:53:14.000 112 33353.15 317.65 2356.85 37.55 2011-04-22 16:53:15.000 112 33353.08 317.69 2356.84 37.55 2011-04-22 16:53:16.000 112 33353.18 317.70 2356.80 37.55 2011-04-22 16:53:17.000 112 33353.15 317.68 2356.76 37.55 2011-04-22 16:53:18.000 112 33353.15 317.72 2356.79 37.55 2011-04-22 16:53:19.000 112 33353.12 317.70 2356.79 37.55 2011-04-22 16:53:20.000 112 33353.08 317.69 2356.79 37.55 2011-04-22 16:53:21.000 112 33353.16 317.70 2356.73 37.55 2011-04-22 16:53:22.000 112 33353.13 317.68 2356.72 37.55 2011-04-22 16:53:23.000 112 33353.11 317.72 2356.75 37.55 2011-04-22 16:53:24.000 112 33353.10 317.68 2356.82 37.55 2011-04-22 16:53:25.000 112 33353.07 317.75 2356.79 37.55 2011-04-22 16:53:26.000 112 33353.18 317.69 2356.86 37.55 2011-04-22 16:53:27.000 112 33352.99 317.74 2356.80 37.55 2011-04-22 16:53:28.000 112 33353.14 317.71 2356.77 37.55 2011-04-22 16:53:29.000 112 33352.99 317.69 2356.75 37.55 2011-04-22 16:53:30.000 112 33353.02 317.72 2356.74 37.55 2011-04-22 16:53:31.000 112 33353.07 317.70 2356.79 37.55 2011-04-22 16:53:32.000 112 33353.06 317.74 2356.83 37.55 2011-04-22 16:53:33.000 112 33353.05 317.73 2356.82 37.55 2011-04-22 16:53:34.000 112 33353.15 317.72 2356.81 37.55 2011-04-22 16:53:35.000 112 33353.09 317.71 2356.82 37.55 2011-04-22 16:53:36.000 112 33353.08 317.77 2356.76 37.55 2011-04-22 16:53:37.000 112 33353.23 317.73 2356.81 37.55 2011-04-22 16:53:38.000 112 33353.07 317.75 2356.82 37.55 2011-04-22 16:53:39.000 112 33353.11 317.78 2356.78 37.55 2011-04-22 16:53:40.000 112 33353.23 317.74 2356.76 37.55 2011-04-22 16:53:41.000 112 33353.19 317.72 2356.76 37.55 2011-04-22 16:53:42.000 112 33353.10 317.77 2356.78 37.55 2011-04-22 16:53:43.000 112 33353.18 317.77 2356.84 37.55 2011-04-22 16:53:44.000 112 33353.22 317.77 2356.89 37.55 2011-04-22 16:53:45.000 112 33353.14 317.78 2356.85 37.55 2011-04-22 16:53:46.000 112 33353.16 317.74 2356.76 37.55 2011-04-22 16:53:47.000 112 33353.15 317.73 2356.74 37.55 2011-04-22 16:53:48.000 112 33353.19 317.76 2356.78 37.55 2011-04-22 16:53:49.000 112 33353.13 317.81 2356.85 37.55 2011-04-22 16:53:50.000 112 33353.18 317.78 2356.77 37.55 2011-04-22 16:53:51.000 112 33353.19 317.74 2356.78 37.55 2011-04-22 16:53:52.000 112 33353.19 317.75 2356.79 37.55 2011-04-22 16:53:53.000 112 33353.23 317.73 2356.75 37.55 2011-04-22 16:53:54.000 112 33353.25 317.75 2356.81 37.55 2011-04-22 16:53:55.000 112 33353.16 317.79 2356.80 37.55 2011-04-22 16:53:56.000 112 33353.22 317.77 2356.74 37.55 2011-04-22 16:53:57.000 112 33353.11 317.78 2356.77 37.55 2011-04-22 16:53:58.000 112 33353.23 317.83 2356.86 37.55 2011-04-22 16:53:59.000 112 33353.21 317.83 2356.82 37.55 2011-04-22 16:54:00.000 112 33353.15 317.80 2356.78 37.55 2011-04-22 16:54:01.000 112 33353.22 317.81 2356.78 37.55 2011-04-22 16:54:02.000 112 33353.25 317.78 2356.82 37.55 2011-04-22 16:54:03.000 112 33353.18 317.80 2356.80 37.55 2011-04-22 16:54:04.000 112 33353.23 317.79 2356.83 37.55 2011-04-22 16:54:05.000 112 33353.17 317.78 2356.89 37.55 2011-04-22 16:54:06.000 112 33353.15 317.81 2356.86 37.55 2011-04-22 16:54:07.000 112 33353.17 317.82 2356.78 37.55 2011-04-22 16:54:08.000 112 33353.20 317.82 2356.82 37.55 2011-04-22 16:54:09.000 112 33353.17 317.85 2356.84 37.55 2011-04-22 16:54:10.000 112 33353.25 317.85 2356.85 37.55 2011-04-22 16:54:11.000 112 33353.21 317.84 2356.83 37.55 2011-04-22 16:54:12.000 112 33353.16 317.87 2356.85 37.55 2011-04-22 16:54:13.000 112 33353.23 317.86 2356.85 37.55 2011-04-22 16:54:14.000 112 33353.14 317.86 2356.79 37.55 2011-04-22 16:54:15.000 112 33353.20 317.87 2356.86 37.55 2011-04-22 16:54:16.000 112 33353.21 317.86 2356.82 37.55 2011-04-22 16:54:17.000 112 33353.08 317.84 2356.80 37.55 2011-04-22 16:54:18.000 112 33353.04 317.85 2356.89 37.55 2011-04-22 16:54:19.000 112 33353.15 317.93 2356.76 37.55 2011-04-22 16:54:20.000 112 33352.99 317.92 2356.82 37.55 2011-04-22 16:54:21.000 112 33353.11 317.92 2356.83 37.55 2011-04-22 16:54:22.000 112 33353.08 317.93 2356.90 37.55 2011-04-22 16:54:23.000 112 33353.11 317.96 2356.90 37.55 2011-04-22 16:54:24.000 112 33353.06 317.94 2356.77 37.55 2011-04-22 16:54:25.000 112 33353.11 317.96 2356.89 37.55 2011-04-22 16:54:26.000 112 33353.05 317.95 2356.92 37.55 2011-04-22 16:54:27.000 112 33353.04 317.98 2356.78 37.55 2011-04-22 16:54:28.000 112 33353.05 317.98 2356.82 37.55 2011-04-22 16:54:29.000 112 33353.11 317.96 2356.83 37.55 2011-04-22 16:54:30.000 112 33353.03 317.97 2356.90 37.55 2011-04-22 16:54:31.000 112 33352.95 317.97 2356.91 37.55 2011-04-22 16:54:32.000 112 33352.92 318.00 2356.86 37.55 2011-04-22 16:54:33.000 112 33353.02 318.01 2356.80 37.55 2011-04-22 16:54:34.000 112 33352.97 318.03 2356.94 37.55 2011-04-22 16:54:35.000 112 33352.96 318.02 2356.95 37.55 2011-04-22 16:54:36.000 112 33352.91 318.02 2357.03 37.55 2011-04-22 16:54:37.000 112 33352.89 318.08 2356.94 37.55 2011-04-22 16:54:38.000 112 33352.96 318.05 2356.92 37.55 2011-04-22 16:54:39.000 112 33352.89 318.10 2356.91 37.55 2011-04-22 16:54:40.000 112 33352.83 318.08 2356.97 37.55 2011-04-22 16:54:41.000 112 33352.82 318.07 2356.89 37.55 2011-04-22 16:54:42.000 112 33352.86 318.10 2356.89 37.55 2011-04-22 16:54:43.000 112 33352.85 318.09 2356.85 37.55 2011-04-22 16:54:44.000 112 33352.88 318.13 2356.97 37.55 2011-04-22 16:54:45.000 112 33352.92 318.12 2357.04 37.55 2011-04-22 16:54:46.000 112 33352.83 318.12 2356.94 37.55 2011-04-22 16:54:47.000 112 33352.76 318.09 2356.98 37.55 2011-04-22 16:54:48.000 112 33352.74 318.12 2357.02 37.55 2011-04-22 16:54:49.000 112 33352.86 318.18 2357.00 37.55 2011-04-22 16:54:50.000 112 33352.78 318.15 2356.98 37.55 2011-04-22 16:54:51.000 112 33352.76 318.14 2357.03 37.55 2011-04-22 16:54:52.000 112 33352.73 318.14 2357.06 37.55 2011-04-22 16:54:53.000 112 33352.74 318.17 2357.00 37.55 2011-04-22 16:54:54.000 112 33352.80 318.15 2357.03 37.55 2011-04-22 16:54:55.000 112 33352.74 318.20 2357.14 37.55 2011-04-22 16:54:56.000 112 33352.73 318.22 2357.05 37.55 2011-04-22 16:54:57.000 112 33352.70 318.25 2357.10 37.55 2011-04-22 16:54:58.000 112 33352.70 318.25 2357.07 37.55 2011-04-22 16:54:59.000 112 33352.70 318.23 2357.00 37.55 2011-04-22 16:55:00.000 112 33352.71 318.24 2357.07 37.55 2011-04-22 16:55:01.000 112 33352.73 318.24 2357.12 37.55 2011-04-22 16:55:02.000 112 33352.71 318.21 2357.12 37.55 2011-04-22 16:55:03.000 112 33352.62 318.24 2357.08 37.55 2011-04-22 16:55:04.000 112 33352.65 318.24 2357.14 37.55 2011-04-22 16:55:05.000 112 33352.59 318.22 2357.10 37.55 2011-04-22 16:55:06.000 112 33352.62 318.24 2357.16 37.55 2011-04-22 16:55:07.000 112 33352.61 318.30 2357.14 37.55 2011-04-22 16:55:08.000 112 33352.66 318.23 2357.16 37.55 2011-04-22 16:55:09.000 112 33352.58 318.31 2357.14 37.55 2011-04-22 16:55:10.000 112 33352.58 318.31 2357.13 37.55 2011-04-22 16:55:11.000 112 33352.61 318.30 2357.11 37.55 2011-04-22 16:55:12.000 112 33352.54 318.27 2357.09 37.55 2011-04-22 16:55:13.000 112 33352.52 318.33 2357.13 37.55 2011-04-22 16:55:14.000 112 33352.45 318.32 2357.21 37.55 2011-04-22 16:55:15.000 112 33352.55 318.30 2357.24 37.55 2011-04-22 16:55:16.000 112 33352.56 318.35 2357.23 37.55 2011-04-22 16:55:17.000 112 33352.44 318.31 2357.19 37.55 2011-04-22 16:55:18.000 112 33352.50 318.32 2357.16 37.55 2011-04-22 16:55:19.000 112 33352.40 318.38 2357.19 37.55 2011-04-22 16:55:20.000 112 33352.55 318.39 2357.14 37.55 2011-04-22 16:55:21.000 112 33352.34 318.36 2357.22 37.55 2011-04-22 16:55:22.000 112 33352.51 318.34 2357.16 37.55 2011-04-22 16:55:23.000 112 33352.37 318.38 2357.10 37.55 2011-04-22 16:55:24.000 112 33352.39 318.42 2357.15 37.55 2011-04-22 16:55:25.000 112 33352.46 318.39 2357.24 37.55 2011-04-22 16:55:26.000 112 33352.42 318.42 2357.15 37.55 2011-04-22 16:55:27.000 112 33352.43 318.43 2357.23 37.55 2011-04-22 16:55:28.000 112 33352.42 318.44 2357.21 37.55 2011-04-22 16:55:29.000 112 33352.37 318.45 2357.13 37.55 2011-04-22 16:55:30.000 112 33352.33 318.45 2357.23 37.55 2011-04-22 16:55:31.000 112 33352.39 318.45 2357.25 37.55 2011-04-22 16:55:32.000 112 33352.36 318.47 2357.23 37.55 2011-04-22 16:55:33.000 112 33352.29 318.52 2357.23 37.55 2011-04-22 16:55:34.000 112 33352.30 318.48 2357.27 37.55 2011-04-22 16:55:35.000 112 33352.27 318.45 2357.23 37.55 2011-04-22 16:55:36.000 112 33352.32 318.48 2357.22 37.55 2011-04-22 16:55:37.000 112 33352.24 318.48 2357.25 37.55 2011-04-22 16:55:38.000 112 33352.26 318.51 2357.25 37.55 2011-04-22 16:55:39.000 112 33352.42 318.48 2357.30 37.55 2011-04-22 16:55:40.000 112 33352.23 318.50 2357.30 37.55 2011-04-22 16:55:41.000 112 33352.20 318.48 2357.30 37.55 2011-04-22 16:55:42.000 112 33352.34 318.47 2357.32 37.55 2011-04-22 16:55:43.000 112 33352.37 318.47 2357.25 37.55 2011-04-22 16:55:44.000 112 33352.30 318.54 2357.31 37.55 2011-04-22 16:55:45.000 112 33352.29 318.48 2357.26 37.55 2011-04-22 16:55:46.000 112 33352.23 318.52 2357.30 37.55 2011-04-22 16:55:47.000 112 33352.18 318.50 2357.30 37.55 2011-04-22 16:55:48.000 112 33352.27 318.52 2357.36 37.55 2011-04-22 16:55:49.000 112 33352.26 318.60 2357.39 37.55 2011-04-22 16:55:50.000 112 33352.21 318.52 2357.31 37.55 2011-04-22 16:55:51.000 112 33352.21 318.48 2357.30 37.55 2011-04-22 16:55:52.000 112 33352.23 318.53 2357.33 37.55 2011-04-22 16:55:53.000 112 33352.28 318.52 2357.28 37.55 2011-04-22 16:55:54.000 112 33352.33 318.49 2357.33 37.55 2011-04-22 16:55:55.000 112 33352.35 318.54 2357.38 37.55 2011-04-22 16:55:56.000 112 33352.32 318.56 2357.37 37.55 2011-04-22 16:55:57.000 112 33352.25 318.53 2357.34 37.55 2011-04-22 16:55:58.000 112 33352.33 318.50 2357.34 37.55 2011-04-22 16:55:59.000 112 33352.30 318.53 2357.32 37.55 2011-04-22 16:56:00.000 112 33352.28 318.56 2357.31 37.55 2011-04-22 16:56:01.000 112 33352.35 318.58 2357.36 37.55 2011-04-22 16:56:02.000 112 33352.27 318.57 2357.29 37.55 2011-04-22 16:56:03.000 112 33352.47 318.55 2357.34 37.55 2011-04-22 16:56:04.000 112 33352.37 318.55 2357.33 37.55 2011-04-22 16:56:05.000 112 33352.33 318.54 2357.30 37.55 2011-04-22 16:56:06.000 112 33352.48 318.53 2357.33 37.55 2011-04-22 16:56:07.000 112 33352.40 318.51 2357.30 37.55 2011-04-22 16:56:08.000 112 33352.39 318.54 2357.32 37.55 2011-04-22 16:56:09.000 112 33352.29 318.53 2357.31 37.55 2011-04-22 16:56:10.000 112 33352.41 318.52 2357.28 37.55 2011-04-22 16:56:11.000 112 33352.37 318.49 2357.29 37.55 2011-04-22 16:56:12.000 112 33352.36 318.50 2357.29 37.55 2011-04-22 16:56:13.000 112 33352.28 318.50 2357.28 37.55 2011-04-22 16:56:14.000 112 33352.23 318.51 2357.29 37.55 2011-04-22 16:56:15.000 112 33352.33 318.56 2357.29 37.55 2011-04-22 16:56:16.000 112 33352.37 318.54 2357.18 37.55 2011-04-22 16:56:17.000 112 33352.37 318.53 2357.16 37.55 2011-04-22 16:56:18.000 112 33352.35 318.55 2357.25 37.55 2011-04-22 16:56:19.000 112 33352.50 318.54 2357.28 37.55 2011-04-22 16:56:20.000 112 33352.36 318.58 2357.35 37.55 2011-04-22 16:56:21.000 112 33352.43 318.58 2357.33 37.55 2011-04-22 16:56:22.000 112 33352.37 318.57 2357.25 37.55 2011-04-22 16:56:23.000 112 33352.39 318.54 2357.28 37.55 2011-04-22 16:56:24.000 112 33352.45 318.56 2357.32 37.55 2011-04-22 16:56:25.000 112 33352.47 318.58 2357.35 37.55 2011-04-22 16:56:26.000 112 33352.35 318.55 2357.19 37.55 2011-04-22 16:56:27.000 112 33352.45 318.57 2357.23 37.55 2011-04-22 16:56:28.000 112 33352.45 318.55 2357.28 37.55 2011-04-22 16:56:29.000 112 33352.43 318.55 2357.29 37.55 2011-04-22 16:56:30.000 112 33352.38 318.55 2357.32 37.55 2011-04-22 16:56:31.000 112 33352.48 318.58 2357.23 37.55 2011-04-22 16:56:32.000 112 33352.45 318.57 2357.25 37.55 2011-04-22 16:56:33.000 112 33352.48 318.58 2357.23 37.55 2011-04-22 16:56:34.000 112 33352.45 318.60 2357.25 37.55 2011-04-22 16:56:35.000 112 33352.48 318.57 2357.26 37.55 2011-04-22 16:56:36.000 112 33352.45 318.55 2357.25 37.55 2011-04-22 16:56:37.000 112 33352.49 318.58 2357.17 37.55 2011-04-22 16:56:38.000 112 33352.55 318.55 2357.26 37.55 2011-04-22 16:56:39.000 112 33352.43 318.60 2357.20 37.55 2011-04-22 16:56:40.000 112 33352.48 318.58 2357.26 37.55 2011-04-22 16:56:41.000 112 33352.44 318.59 2357.19 37.55 2011-04-22 16:56:42.000 112 33352.49 318.57 2357.21 37.55 2011-04-22 16:56:43.000 112 33352.51 318.60 2357.21 37.55 2011-04-22 16:56:44.000 112 33352.48 318.62 2357.20 37.55 2011-04-22 16:56:45.000 112 33352.43 318.66 2357.19 37.55 2011-04-22 16:56:46.000 112 33352.57 318.60 2357.22 37.55 2011-04-22 16:56:47.000 112 33352.46 318.61 2357.26 37.55 2011-04-22 16:56:48.000 112 33352.52 318.65 2357.18 37.55 2011-04-22 16:56:49.000 112 33352.48 318.62 2357.26 37.55 2011-04-22 16:56:50.000 112 33352.56 318.62 2357.25 37.55 2011-04-22 16:56:51.000 112 33352.50 318.60 2357.25 37.55 2011-04-22 16:56:52.000 112 33352.49 318.61 2357.26 37.55 2011-04-22 16:56:53.000 112 33352.54 318.64 2357.20 37.55 2011-04-22 16:56:54.000 112 33352.51 318.60 2357.25 37.55 2011-04-22 16:56:55.000 112 33352.52 318.60 2357.25 37.55 2011-04-22 16:56:56.000 112 33352.54 318.65 2357.33 37.55 2011-04-22 16:56:57.000 112 33352.55 318.62 2357.27 37.55 2011-04-22 16:56:58.000 112 33352.68 318.62 2357.26 37.55 2011-04-22 16:56:59.000 112 33352.52 318.64 2357.19 37.55 2011-04-22 16:57:00.000 112 33352.46 318.63 2357.26 37.55 2011-04-22 16:57:01.000 112 33352.58 318.67 2357.22 37.55 2011-04-22 16:57:02.000 112 33352.59 318.69 2357.22 37.55 2011-04-22 16:57:03.000 112 33352.61 318.67 2357.23 37.55 2011-04-22 16:57:04.000 112 33352.50 318.67 2357.23 37.55 2011-04-22 16:57:05.000 112 33352.57 318.64 2357.18 37.55 2011-04-22 16:57:06.000 112 33352.60 318.65 2357.20 37.55 2011-04-22 16:57:07.000 112 33352.54 318.68 2357.20 37.55 2011-04-22 16:57:08.000 112 33352.62 318.66 2357.09 37.55 2011-04-22 16:57:09.000 112 33352.52 318.70 2357.17 37.55 2011-04-22 16:57:10.000 112 33352.57 318.64 2357.24 37.55 2011-04-22 16:57:11.000 112 33352.68 318.65 2357.11 37.55 2011-04-22 16:57:12.000 112 33352.60 318.66 2357.13 37.55 2011-04-22 16:57:13.000 112 33352.59 318.67 2357.15 37.55 2011-04-22 16:57:14.000 112 33352.59 318.69 2357.09 37.55 2011-04-22 16:57:15.000 112 33352.49 318.67 2357.15 37.55 2011-04-22 16:57:16.000 112 33352.55 318.72 2357.14 37.55 2011-04-22 16:57:17.000 112 33352.60 318.70 2357.02 37.55 2011-04-22 16:57:18.000 112 33352.52 318.70 2357.04 37.55 2011-04-22 16:57:19.000 112 33352.62 318.68 2357.13 37.55 2011-04-22 16:57:20.000 112 33352.58 318.70 2357.05 37.55 2011-04-22 16:57:21.000 112 33352.45 318.74 2357.11 37.55 2011-04-22 16:57:22.000 112 33352.55 318.71 2357.15 37.55 2011-04-22 16:57:23.000 112 33352.52 318.72 2357.09 37.55 2011-04-22 16:57:24.000 112 33352.57 318.73 2357.01 37.55 2011-04-22 16:57:25.000 112 33352.54 318.71 2357.10 37.55 2011-04-22 16:57:26.000 112 33352.59 318.74 2357.14 37.55 2011-04-22 16:57:27.000 112 33352.54 318.73 2357.06 37.55 2011-04-22 16:57:28.000 112 33352.54 318.75 2357.11 37.55 2011-04-22 16:57:29.000 112 33352.48 318.72 2357.18 37.55 2011-04-22 16:57:30.000 112 33352.51 318.77 2357.14 37.55 2011-04-22 16:57:31.000 112 33352.51 318.83 2357.18 37.55 2011-04-22 16:57:32.000 112 33352.55 318.78 2357.12 37.55 2011-04-22 16:57:33.000 112 33352.52 318.82 2357.19 37.55 2011-04-22 16:57:34.000 112 33352.57 318.77 2357.13 37.55 2011-04-22 16:57:35.000 112 33352.48 318.79 2357.15 37.55 2011-04-22 16:57:36.000 112 33352.46 318.80 2357.15 37.55 2011-04-22 16:57:37.000 112 33352.52 318.78 2357.17 37.55 2011-04-22 16:57:38.000 112 33352.54 318.78 2357.13 37.55 2011-04-22 16:57:39.000 112 33352.53 318.79 2357.18 37.55 2011-04-22 16:57:40.000 112 33352.46 318.88 2357.10 37.55 2011-04-22 16:57:41.000 112 33352.48 318.85 2357.09 37.55 2011-04-22 16:57:42.000 112 33352.53 318.86 2357.10 37.55 2011-04-22 16:57:43.000 112 33352.49 318.85 2357.13 37.55 2011-04-22 16:57:44.000 112 33352.53 318.81 2357.19 37.55 2011-04-22 16:57:45.000 112 33352.43 318.87 2357.19 37.55 2011-04-22 16:57:46.000 112 33352.52 318.85 2357.23 37.55 2011-04-22 16:57:47.000 112 33352.37 318.84 2357.25 37.55 2011-04-22 16:57:48.000 112 33352.40 318.86 2357.20 37.55 2011-04-22 16:57:49.000 112 33352.42 318.84 2357.19 37.55 2011-04-22 16:57:50.000 112 33352.35 318.84 2357.19 37.55 2011-04-22 16:57:51.000 112 33352.41 318.88 2357.05 37.55 2011-04-22 16:57:52.000 112 33352.45 318.83 2357.20 37.55 2011-04-22 16:57:53.000 112 33352.41 318.82 2357.15 37.55 2011-04-22 16:57:54.000 112 33352.45 318.87 2357.17 37.55 2011-04-22 16:57:55.000 112 33352.35 318.85 2357.24 37.55 2011-04-22 16:57:56.000 112 33352.41 318.87 2357.23 37.55 2011-04-22 16:57:57.000 112 33352.33 318.88 2357.13 37.55 2011-04-22 16:57:58.000 112 33352.35 318.87 2357.25 37.55 2011-04-22 16:57:59.000 112 33352.40 318.89 2357.22 37.55 2011-04-22 16:58:00.000 112 33352.39 318.88 2357.22 37.55 2011-04-22 16:58:01.000 112 33352.43 318.87 2357.16 37.55 2011-04-22 16:58:02.000 112 33352.42 318.86 2357.23 37.55 2011-04-22 16:58:03.000 112 33352.34 318.85 2357.22 37.55 2011-04-22 16:58:04.000 112 33352.32 318.88 2357.18 37.55 2011-04-22 16:58:05.000 112 33352.30 318.87 2357.25 37.55 2011-04-22 16:58:06.000 112 33352.43 318.82 2357.23 37.55 2011-04-22 16:58:07.000 112 33352.25 318.88 2357.22 37.55 2011-04-22 16:58:08.000 112 33352.28 318.91 2357.29 37.55 2011-04-22 16:58:09.000 112 33352.29 318.89 2357.30 37.55 2011-04-22 16:58:10.000 112 33352.36 318.90 2357.28 37.55 2011-04-22 16:58:11.000 112 33352.32 318.90 2357.26 37.55 2011-04-22 16:58:12.000 112 33352.36 318.95 2357.26 37.55 2011-04-22 16:58:13.000 112 33352.33 318.96 2357.32 37.55 2011-04-22 16:58:14.000 112 33352.22 318.96 2357.21 37.55 2011-04-22 16:58:15.000 112 33352.25 318.95 2357.17 37.55 2011-04-22 16:58:16.000 112 33352.25 318.95 2357.23 37.55 2011-04-22 16:58:17.000 112 33352.25 318.93 2357.22 37.55 2011-04-22 16:58:18.000 112 33352.22 318.95 2357.22 37.55 2011-04-22 16:58:19.000 112 33352.28 318.95 2357.22 37.55 2011-04-22 16:58:20.000 112 33352.32 318.95 2357.22 37.55 2011-04-22 16:58:21.000 112 33352.25 318.95 2357.25 37.55 2011-04-22 16:58:22.000 112 33352.29 318.96 2357.22 37.55 2011-04-22 16:58:23.000 112 33352.24 318.96 2357.32 37.55 2011-04-22 16:58:24.000 112 33352.16 318.99 2357.25 37.55 2011-04-22 16:58:25.000 112 33352.17 319.04 2357.28 37.55 2011-04-22 16:58:26.000 112 33352.17 319.00 2357.35 37.55 2011-04-22 16:58:27.000 112 33352.17 319.02 2357.35 37.55 2011-04-22 16:58:28.000 112 33352.25 318.99 2357.35 37.55 2011-04-22 16:58:29.000 112 33352.19 319.02 2357.29 37.55 2011-04-22 16:58:30.000 112 33352.18 319.00 2357.30 37.55 2011-04-22 16:58:31.000 112 33352.18 318.99 2357.30 37.55 2011-04-22 16:58:32.000 112 33352.17 318.97 2357.29 37.55 2011-04-22 16:58:33.000 112 33352.12 319.04 2357.33 37.55 2011-04-22 16:58:34.000 112 33352.16 319.01 2357.26 37.55 2011-04-22 16:58:35.000 112 33352.11 318.99 2357.24 37.55 2011-04-22 16:58:36.000 112 33352.08 319.04 2357.40 37.55 2011-04-22 16:58:37.000 112 33352.10 319.05 2357.38 37.55 2011-04-22 16:58:38.000 112 33352.10 319.00 2357.34 37.55 2011-04-22 16:58:39.000 112 33352.08 319.03 2357.33 37.55 2011-04-22 16:58:40.000 112 33352.00 319.05 2357.38 37.55 2011-04-22 16:58:41.000 112 33352.03 319.03 2357.32 37.55 2011-04-22 16:58:42.000 112 33352.01 319.05 2357.44 37.55 2011-04-22 16:58:43.000 112 33352.02 319.10 2357.42 37.55 2011-04-22 16:58:44.000 112 33351.92 319.05 2357.39 37.55 2011-04-22 16:58:45.000 112 33352.02 319.09 2357.38 37.55 2011-04-22 16:58:46.000 112 33352.05 319.09 2357.36 37.55 2011-04-22 16:58:47.000 112 33351.96 319.11 2357.38 37.55 2011-04-22 16:58:48.000 112 33351.94 319.10 2357.39 37.55 2011-04-22 16:58:49.000 112 33351.96 319.08 2357.45 37.55 2011-04-22 16:58:50.000 112 33351.88 319.13 2357.48 37.55 2011-04-22 16:58:51.000 112 33351.95 319.07 2357.37 37.55 2011-04-22 16:58:52.000 112 33351.94 319.14 2357.39 37.55 2011-04-22 16:58:53.000 112 33351.84 319.16 2357.35 37.55 2011-04-22 16:58:54.000 112 33351.89 319.16 2357.52 37.55 2011-04-22 16:58:55.000 112 33351.92 319.19 2357.43 37.55 2011-04-22 16:58:56.000 112 33351.86 319.14 2357.51 37.55 2011-04-22 16:58:57.000 112 33351.75 319.16 2357.48 37.55 2011-04-22 16:58:58.000 112 33351.81 319.13 2357.43 37.55 2011-04-22 16:58:59.000 112 33351.75 319.19 2357.46 37.55 2011-04-22 16:59:00.000 112 33351.86 319.17 2357.53 37.55 2011-04-22 16:59:01.000 112 33351.81 319.17 2357.45 37.55 2011-04-22 16:59:02.000 112 33351.75 319.19 2357.42 37.55 2011-04-22 16:59:03.000 112 33351.76 319.19 2357.53 37.55 2011-04-22 16:59:04.000 112 33351.76 319.15 2357.47 37.55 2011-04-22 16:59:05.000 112 33351.64 319.13 2357.48 37.55 2011-04-22 16:59:06.000 112 33351.68 319.23 2357.50 37.55 2011-04-22 16:59:07.000 112 33351.75 319.20 2357.44 37.55 2011-04-22 16:59:08.000 112 33351.64 319.19 2357.55 37.55 2011-04-22 16:59:09.000 112 33351.67 319.21 2357.54 37.55 2011-04-22 16:59:10.000 112 33351.69 319.17 2357.50 37.55 2011-04-22 16:59:11.000 112 33351.65 319.21 2357.56 37.55 2011-04-22 16:59:12.000 112 33351.65 319.22 2357.62 37.55 2011-04-22 16:59:13.000 112 33351.74 319.22 2357.57 37.55 2011-04-22 16:59:14.000 112 33351.67 319.19 2357.55 37.55 2011-04-22 16:59:15.000 112 33351.68 319.19 2357.59 37.55 2011-04-22 16:59:16.000 112 33351.74 319.22 2357.66 37.55 2011-04-22 16:59:17.000 112 33351.59 319.19 2357.64 37.55 2011-04-22 16:59:18.000 112 33351.62 319.23 2357.68 37.55 2011-04-22 16:59:19.000 112 33351.68 319.25 2357.60 37.55 2011-04-22 16:59:20.000 112 33351.59 319.21 2357.60 37.55 2011-04-22 16:59:21.000 112 33351.67 319.22 2357.54 37.55 2011-04-22 16:59:22.000 112 33351.65 319.24 2357.57 37.55 2011-04-22 16:59:23.000 112 33351.56 319.19 2357.55 37.55 2011-04-22 16:59:24.000 112 33351.59 319.20 2357.64 37.55 2011-04-22 16:59:25.000 112 33351.49 319.19 2357.62 37.55 2011-04-22 16:59:26.000 112 33351.55 319.19 2357.63 37.55 2011-04-22 16:59:27.000 112 33351.68 319.20 2357.63 37.55 2011-04-22 16:59:28.000 112 33351.56 319.21 2357.68 37.55 2011-04-22 16:59:29.000 112 33351.54 319.22 2357.59 37.55 2011-04-22 16:59:30.000 112 33351.56 319.22 2357.64 37.55 2011-04-22 16:59:31.000 112 33351.56 319.23 2357.61 37.55 2011-04-22 16:59:32.000 112 33351.60 319.17 2357.65 37.55 2011-04-22 16:59:33.000 112 33351.53 319.22 2357.59 37.55 2011-04-22 16:59:34.000 112 33351.57 319.24 2357.66 37.55 2011-04-22 16:59:35.000 112 33351.53 319.21 2357.61 37.55 2011-04-22 16:59:36.000 112 33351.58 319.22 2357.58 37.55 2011-04-22 16:59:37.000 112 33351.62 319.25 2357.69 37.55 2011-04-22 16:59:38.000 112 33351.55 319.27 2357.59 37.55 2011-04-22 16:59:39.000 112 33351.58 319.24 2357.63 37.55 2011-04-22 16:59:40.000 112 33351.58 319.22 2357.68 37.55 2011-04-22 16:59:41.000 112 33351.59 319.25 2357.67 37.55 2011-04-22 16:59:42.000 112 33351.67 319.22 2357.61 37.55 2011-04-22 16:59:43.000 112 33351.57 319.23 2357.69 37.55 2011-04-22 16:59:44.000 112 33351.50 319.24 2357.66 37.55 2011-04-22 16:59:45.000 112 33351.69 319.21 2357.66 37.55 2011-04-22 16:59:46.000 112 33351.65 319.24 2357.63 37.55 2011-04-22 16:59:47.000 112 33351.58 319.20 2357.65 37.55 2011-04-22 16:59:48.000 112 33351.60 319.25 2357.68 37.55 2011-04-22 16:59:49.000 112 33351.61 319.26 2357.71 37.55 2011-04-22 16:59:50.000 112 33351.56 319.25 2357.72 37.55 2011-04-22 16:59:51.000 112 33351.54 319.26 2357.65 37.55 2011-04-22 16:59:52.000 112 33351.65 319.25 2357.69 37.55 2011-04-22 16:59:53.000 112 33351.61 319.22 2357.64 37.55 2011-04-22 16:59:54.000 112 33351.65 319.24 2357.68 37.55 2011-04-22 16:59:55.000 112 33351.58 319.24 2357.73 37.55 2011-04-22 16:59:56.000 112 33351.48 319.25 2357.72 37.55 2011-04-22 16:59:57.000 112 33351.61 319.22 2357.75 37.55 2011-04-22 16:59:58.000 112 33351.64 319.23 2357.64 37.55 2011-04-22 16:59:59.000 112 33351.54 319.23 2357.66 37.55 2011-04-22 17:00:00.000 112 33351.55 319.25 2357.67 37.55 2011-04-22 17:00:01.000 112 33351.65 319.26 2357.70 37.55 2011-04-22 17:00:02.000 112 33351.58 319.25 2357.64 37.55 2011-04-22 17:00:03.000 112 33351.58 319.27 2357.66 37.55 2011-04-22 17:00:04.000 112 33351.62 319.27 2357.77 37.55 2011-04-22 17:00:05.000 112 33351.59 319.26 2357.70 37.55 2011-04-22 17:00:06.000 112 33351.62 319.28 2357.66 37.55 2011-04-22 17:00:07.000 112 33351.64 319.29 2357.69 37.55 2011-04-22 17:00:08.000 112 33351.63 319.31 2357.68 37.55 2011-04-22 17:00:09.000 112 33351.62 319.28 2357.72 37.55 2011-04-22 17:00:10.000 112 33351.64 319.26 2357.66 37.55 2011-04-22 17:00:11.000 112 33351.58 319.27 2357.66 37.55 2011-04-22 17:00:12.000 112 33351.65 319.28 2357.64 37.55 2011-04-22 17:00:13.000 112 33351.62 319.32 2357.69 37.55 2011-04-22 17:00:14.000 112 33351.65 319.26 2357.70 37.55 2011-04-22 17:00:15.000 112 33351.53 319.33 2357.69 37.55 2011-04-22 17:00:16.000 112 33351.64 319.29 2357.55 37.55 2011-04-22 17:00:17.000 112 33351.61 319.26 2357.61 37.55 2011-04-22 17:00:18.000 112 33351.66 319.31 2357.70 37.55 2011-04-22 17:00:19.000 112 33351.58 319.25 2357.63 37.55 2011-04-22 17:00:20.000 112 33351.65 319.30 2357.66 37.55 2011-04-22 17:00:21.000 112 33351.70 319.28 2357.71 37.55 2011-04-22 17:00:22.000 112 33351.60 319.30 2357.63 37.55 2011-04-22 17:00:23.000 112 33351.65 319.28 2357.61 37.55 2011-04-22 17:00:24.000 112 33351.61 319.27 2357.63 37.55 2011-04-22 17:00:25.000 112 33351.65 319.29 2357.73 37.55 2011-04-22 17:00:26.000 112 33351.61 319.32 2357.66 37.55 2011-04-22 17:00:27.000 112 33351.60 319.34 2357.63 37.55 2011-04-22 17:00:28.000 112 33351.62 319.26 2357.67 37.55 2011-04-22 17:00:29.000 112 33351.65 319.28 2357.62 37.55 2011-04-22 17:00:30.000 112 33351.58 319.29 2357.64 37.55 2011-04-22 17:00:31.000 112 33351.63 319.29 2357.66 37.55 2011-04-22 17:00:32.000 112 33351.65 319.31 2357.61 37.55 2011-04-22 17:00:33.000 112 33351.58 319.30 2357.63 37.55 2011-04-22 17:00:34.000 112 33351.72 319.33 2357.66 37.55 2011-04-22 17:00:35.000 112 33351.64 319.34 2357.63 37.55 2011-04-22 17:00:36.000 112 33351.59 319.34 2357.63 37.55 2011-04-22 17:00:37.000 112 33351.60 319.28 2357.56 37.55 2011-04-22 17:00:38.000 112 33351.64 319.37 2357.56 37.55 2011-04-22 17:00:39.000 112 33351.69 319.32 2357.59 37.55 2011-04-22 17:00:40.000 112 33351.67 319.38 2357.62 37.55 2011-04-22 17:00:41.000 112 33351.62 319.36 2357.61 37.55 2011-04-22 17:00:42.000 112 33351.55 319.34 2357.64 37.55 2011-04-22 17:00:43.000 112 33351.56 319.31 2357.62 37.55 2011-04-22 17:00:44.000 112 33351.63 319.30 2357.55 37.55 2011-04-22 17:00:45.000 112 33351.64 319.28 2357.64 37.55 2011-04-22 17:00:46.000 112 33351.74 319.28 2357.64 37.55 2011-04-22 17:00:47.000 112 33351.60 319.31 2357.60 37.55 2011-04-22 17:00:48.000 112 33351.62 319.33 2357.61 37.55 2011-04-22 17:00:49.000 112 33351.61 319.34 2357.57 37.55 2011-04-22 17:00:50.000 112 33351.62 319.33 2357.59 37.55 2011-04-22 17:00:51.000 112 33351.66 319.33 2357.61 37.55 2011-04-22 17:00:52.000 112 33351.59 319.33 2357.58 37.55 2011-04-22 17:00:53.000 112 33351.66 319.32 2357.64 37.55 2011-04-22 17:00:54.000 112 33351.56 319.33 2357.61 37.55 2011-04-22 17:00:55.000 112 33351.61 319.32 2357.65 37.55 2011-04-22 17:00:56.000 112 33351.64 319.35 2357.69 37.55 2011-04-22 17:00:57.000 112 33351.58 319.34 2357.57 37.55 2011-04-22 17:00:58.000 112 33351.61 319.32 2357.49 37.55 2011-04-22 17:00:59.000 112 33351.59 319.29 2357.59 37.55 2011-04-22 17:01:00.000 112 33351.55 319.37 2357.61 37.55 2011-04-22 17:01:01.000 112 33351.59 319.34 2357.61 37.55 2011-04-22 17:01:02.000 112 33351.74 319.38 2357.63 37.55 2011-04-22 17:01:03.000 112 33351.51 319.37 2357.57 37.55 2011-04-22 17:01:04.000 112 33351.58 319.36 2357.60 37.55 2011-04-22 17:01:05.000 112 33351.52 319.37 2357.70 37.55 2011-04-22 17:01:06.000 112 33351.59 319.33 2357.68 37.55 2011-04-22 17:01:07.000 112 33351.58 319.38 2357.61 37.55 2011-04-22 17:01:08.000 112 33351.57 319.39 2357.59 37.55 2011-04-22 17:01:09.000 112 33351.61 319.38 2357.68 37.55 2011-04-22 17:01:10.000 112 33351.58 319.43 2357.64 37.55 2011-04-22 17:01:11.000 112 33351.58 319.42 2357.62 37.55 2011-04-22 17:01:12.000 112 33351.59 319.44 2357.58 37.55 2011-04-22 17:01:13.000 112 33351.59 319.42 2357.68 37.55 2011-04-22 17:01:14.000 112 33351.50 319.40 2357.68 37.55 2011-04-22 17:01:15.000 112 33351.50 319.42 2357.64 37.55 2011-04-22 17:01:16.000 112 33351.67 319.40 2357.59 37.55 2011-04-22 17:01:17.000 112 33351.56 319.41 2357.61 37.55 2011-04-22 17:01:18.000 112 33351.62 319.43 2357.63 37.55 2011-04-22 17:01:19.000 112 33351.55 319.42 2357.70 37.55 2011-04-22 17:01:20.000 112 33351.53 319.37 2357.61 37.55 2011-04-22 17:01:21.000 112 33351.59 319.46 2357.73 37.55 2011-04-22 17:01:22.000 112 33351.46 319.42 2357.61 37.55 2011-04-22 17:01:23.000 112 33351.46 319.41 2357.60 37.55 2011-04-22 17:01:24.000 112 33351.45 319.47 2357.64 37.55 2011-04-22 17:01:25.000 112 33351.49 319.39 2357.61 37.55 2011-04-22 17:01:26.000 112 33351.46 319.38 2357.56 37.55 2011-04-22 17:01:27.000 112 33351.39 319.46 2357.57 37.55 2011-04-22 17:01:28.000 112 33351.65 319.46 2357.68 37.55 2011-04-22 17:01:29.000 112 33351.52 319.41 2357.61 37.55 2011-04-22 17:01:30.000 112 33351.50 319.45 2357.56 37.55 2011-04-22 17:01:31.000 112 33351.53 319.45 2357.66 37.55 2011-04-22 17:01:32.000 112 33351.50 319.43 2357.55 37.55 2011-04-22 17:01:33.000 112 33351.52 319.47 2357.67 37.55 2011-04-22 17:01:34.000 112 33351.48 319.46 2357.59 37.55 2011-04-22 17:01:35.000 112 33351.50 319.46 2357.59 37.55 2011-04-22 17:01:36.000 112 33351.40 319.47 2357.61 37.55 2011-04-22 17:01:37.000 112 33351.37 319.46 2357.73 37.55 2011-04-22 17:01:38.000 112 33351.38 319.49 2357.59 37.55 2011-04-22 17:01:39.000 112 33351.46 319.47 2357.69 37.55 2011-04-22 17:01:40.000 112 33351.37 319.49 2357.61 37.55 2011-04-22 17:01:41.000 112 33351.40 319.51 2357.64 37.55 2011-04-22 17:01:42.000 112 33351.36 319.53 2357.70 37.55 2011-04-22 17:01:43.000 112 33351.46 319.50 2357.63 37.55 2011-04-22 17:01:44.000 112 33351.47 319.53 2357.64 37.55 2011-04-22 17:01:45.000 112 33351.38 319.54 2357.72 37.55 2011-04-22 17:01:46.000 112 33351.53 319.55 2357.68 37.55 2011-04-22 17:01:47.000 112 33351.40 319.57 2357.65 37.55 2011-04-22 17:01:48.000 112 33351.39 319.50 2357.61 37.55 2011-04-22 17:01:49.000 112 33351.46 319.54 2357.68 37.55 2011-04-22 17:01:50.000 112 33351.31 319.56 2357.72 37.55 2011-04-22 17:01:51.000 112 33351.38 319.52 2357.72 37.55 2011-04-22 17:01:52.000 112 33351.41 319.54 2357.64 37.55 2011-04-22 17:01:53.000 112 33351.30 319.57 2357.66 37.55 2011-04-22 17:01:54.000 112 33351.36 319.57 2357.68 37.55 2011-04-22 17:01:55.000 112 33351.23 319.57 2357.72 37.55 2011-04-22 17:01:56.000 112 33351.17 319.62 2357.71 37.55 2011-04-22 17:01:57.000 112 33351.24 319.61 2357.68 37.55 2011-04-22 17:01:58.000 112 33351.19 319.63 2357.67 37.55 2011-04-22 17:01:59.000 112 33351.21 319.62 2357.71 37.55 2011-04-22 17:02:00.000 112 33351.21 319.62 2357.70 37.55 2011-04-22 17:02:01.000 112 33351.22 319.69 2357.76 37.55 2011-04-22 17:02:02.000 112 33351.06 319.65 2357.68 37.55 2011-04-22 17:02:03.000 112 33351.32 319.66 2357.72 37.55 2011-04-22 17:02:04.000 112 33351.12 319.71 2357.75 37.55 2011-04-22 17:02:05.000 112 33351.10 319.70 2357.78 37.55 2011-04-22 17:02:06.000 112 33351.11 319.71 2357.69 37.55 2011-04-22 17:02:07.000 112 33351.07 319.70 2357.66 37.55 2011-04-22 17:02:08.000 112 33351.02 319.76 2357.72 37.55 2011-04-22 17:02:09.000 112 33351.15 319.75 2357.77 37.55 2011-04-22 17:02:10.000 112 33351.11 319.74 2357.78 37.55 2011-04-22 17:02:11.000 112 33351.14 319.75 2357.72 37.55 2011-04-22 17:02:12.000 112 33351.06 319.74 2357.81 37.55 2011-04-22 17:02:13.000 112 33351.10 319.75 2357.82 37.55 2011-04-22 17:02:14.000 112 33350.94 319.75 2357.77 37.55 2011-04-22 17:02:15.000 112 33351.02 319.72 2357.78 37.55 2011-04-22 17:02:16.000 112 33350.94 319.74 2357.88 37.55 2011-04-22 17:02:17.000 112 33350.96 319.73 2357.81 37.55 2011-04-22 17:02:18.000 112 33351.03 319.79 2357.72 37.55 2011-04-22 17:02:19.000 112 33350.99 319.79 2357.88 37.55 2011-04-22 17:02:20.000 112 33350.95 319.79 2357.85 37.55 2011-04-22 17:02:21.000 112 33351.04 319.76 2357.86 37.55 2011-04-22 17:02:22.000 112 33351.04 319.77 2357.89 37.55 2011-04-22 17:02:23.000 112 33350.94 319.79 2357.88 37.55 2011-04-22 17:02:24.000 112 33351.03 319.78 2357.91 37.55 2011-04-22 17:02:25.000 112 33351.03 319.84 2357.88 37.55 2011-04-22 17:02:26.000 112 33350.87 319.83 2357.84 37.55 2011-04-22 17:02:27.000 112 33350.94 319.81 2357.89 37.55 2011-04-22 17:02:28.000 112 33350.88 319.82 2357.86 37.55 2011-04-22 17:02:29.000 112 33350.88 319.83 2357.92 37.55 2011-04-22 17:02:30.000 112 33350.92 319.86 2357.99 37.55 2011-04-22 17:02:31.000 112 33350.94 319.86 2357.90 37.55 2011-04-22 17:02:32.000 112 33350.90 319.87 2357.85 37.55 2011-04-22 17:02:33.000 112 33350.92 319.88 2357.94 37.55 2011-04-22 17:02:34.000 112 33350.77 319.89 2357.97 37.55 2011-04-22 17:02:35.000 112 33350.88 319.87 2357.92 37.55 2011-04-22 17:02:36.000 112 33350.86 319.89 2357.94 37.55 2011-04-22 17:02:37.000 112 33350.86 319.87 2357.89 37.55 2011-04-22 17:02:38.000 112 33350.84 319.83 2357.89 37.55 2011-04-22 17:02:39.000 112 33350.91 319.88 2357.91 37.55 2011-04-22 17:02:40.000 112 33350.86 319.86 2357.94 37.55 2011-04-22 17:02:41.000 112 33350.77 319.87 2357.89 37.55 2011-04-22 17:02:42.000 112 33350.94 319.87 2357.93 37.55 2011-04-22 17:02:43.000 112 33350.86 319.87 2358.01 37.55 2011-04-22 17:02:44.000 112 33350.85 319.89 2357.97 37.55 2011-04-22 17:02:45.000 112 33350.82 319.87 2357.96 37.55 2011-04-22 17:02:46.000 112 33350.75 319.86 2357.99 37.55 2011-04-22 17:02:47.000 112 33350.72 319.85 2357.99 37.55 2011-04-22 17:02:48.000 112 33350.83 319.86 2357.94 37.55 2011-04-22 17:02:49.000 112 33350.89 319.87 2357.92 37.55 2011-04-22 17:02:50.000 112 33350.81 319.86 2358.03 37.55 2011-04-22 17:02:51.000 112 33350.81 319.91 2357.97 37.55 2011-04-22 17:02:52.000 112 33350.87 319.85 2358.02 37.55 2011-04-22 17:02:53.000 112 33350.82 319.86 2357.93 37.55 2011-04-22 17:02:54.000 112 33350.90 319.87 2357.95 37.55 2011-04-22 17:02:55.000 112 33350.80 319.88 2357.97 37.55 2011-04-22 17:02:56.000 112 33350.93 319.90 2357.96 37.55 2011-04-22 17:02:57.000 112 33350.93 319.87 2357.95 37.55 2011-04-22 17:02:58.000 112 33350.81 319.90 2357.91 37.55 2011-04-22 17:02:59.000 112 33350.86 319.88 2357.86 37.55 2011-04-22 17:03:00.000 112 33350.88 319.92 2357.98 37.55 2011-04-22 17:03:01.000 112 33351.01 319.88 2357.98 37.55 2011-04-22 17:03:02.000 112 33350.84 319.88 2357.95 37.55 2011-04-22 17:03:03.000 112 33351.02 319.87 2357.89 37.55 2011-04-22 17:03:04.000 112 33350.94 319.92 2358.00 37.55 2011-04-22 17:03:05.000 112 33350.93 319.87 2357.95 37.55 2011-04-22 17:03:06.000 112 33350.97 319.88 2357.95 37.55 2011-04-22 17:03:07.000 112 33350.99 319.92 2357.92 37.55 2011-04-22 17:03:08.000 112 33350.98 319.89 2357.93 37.55 2011-04-22 17:03:09.000 112 33350.87 319.94 2357.92 37.55 2011-04-22 17:03:10.000 112 33351.03 319.87 2357.86 37.55 2011-04-22 17:03:11.000 112 33350.91 319.86 2357.86 37.55 2011-04-22 17:03:12.000 112 33351.01 319.87 2358.01 37.55 2011-04-22 17:03:13.000 112 33351.00 319.86 2358.01 37.55 2011-04-22 17:03:14.000 112 33351.00 319.83 2357.84 37.55 2011-04-22 17:03:15.000 112 33351.07 319.88 2357.99 37.55 2011-04-22 17:03:16.000 112 33350.98 319.87 2357.97 37.55 2011-04-22 17:03:17.000 112 33351.01 319.86 2357.93 37.55 2011-04-22 17:03:18.000 112 33350.94 319.82 2357.95 37.55 2011-04-22 17:03:19.000 112 33351.00 319.87 2357.85 37.55 2011-04-22 17:03:20.000 112 33351.04 319.86 2357.95 37.55 2011-04-22 17:03:21.000 112 33351.03 319.87 2357.88 37.55 2011-04-22 17:03:22.000 112 33351.02 319.88 2357.93 37.55 2011-04-22 17:03:23.000 112 33351.05 319.91 2357.94 37.55 2011-04-22 17:03:24.000 112 33351.03 319.86 2357.93 37.55 2011-04-22 17:03:25.000 112 33350.99 319.87 2357.95 37.55 2011-04-22 17:03:26.000 112 33351.01 319.84 2357.94 37.56 2011-04-22 17:03:27.000 112 33350.94 319.85 2357.92 37.55 2011-04-22 17:03:28.000 112 33351.07 319.85 2357.90 37.55 2011-04-22 17:03:29.000 112 33351.02 319.88 2357.85 37.55 2011-04-22 17:03:30.000 112 33351.06 319.86 2357.87 37.55 2011-04-22 17:03:31.000 112 33351.01 319.92 2357.91 37.55 2011-04-22 17:03:32.000 112 33351.14 319.88 2357.90 37.55 2011-04-22 17:03:33.000 112 33351.13 319.88 2357.92 37.55 2011-04-22 17:03:34.000 112 33350.94 319.90 2357.88 37.55 2011-04-22 17:03:35.000 112 33351.06 319.86 2357.88 37.55 2011-04-22 17:03:36.000 112 33351.06 319.87 2357.89 37.55 2011-04-22 17:03:37.000 112 33351.13 319.93 2357.91 37.55 2011-04-22 17:03:38.000 112 33351.04 319.91 2357.92 37.55 2011-04-22 17:03:39.000 112 33351.18 319.88 2357.85 37.55 2011-04-22 17:03:40.000 112 33351.07 319.89 2357.84 37.55 2011-04-22 17:03:41.000 112 33351.06 319.92 2357.86 37.55 2011-04-22 17:03:42.000 112 33351.15 319.93 2357.81 37.55 2011-04-22 17:03:43.000 112 33351.09 319.94 2357.91 37.55 2011-04-22 17:03:44.000 112 33351.06 319.98 2357.85 37.55 2011-04-22 17:03:45.000 112 33351.19 319.96 2357.90 37.56 2011-04-22 17:03:46.000 112 33351.07 319.94 2357.86 37.56 2011-04-22 17:03:47.000 112 33351.06 319.92 2357.77 37.55 2011-04-22 17:03:48.000 112 33351.11 319.92 2357.75 37.56 2011-04-22 17:03:49.000 112 33351.13 319.92 2357.82 37.56 2011-04-22 17:03:50.000 112 33351.11 319.96 2357.95 37.56 2011-04-22 17:03:51.000 112 33351.02 319.88 2357.78 37.56 2011-04-22 17:03:52.000 112 33351.17 319.94 2357.87 37.56 2011-04-22 17:03:53.000 112 33351.16 319.89 2357.84 37.56 2011-04-22 17:03:54.000 112 33351.12 319.86 2357.82 37.56 2011-04-22 17:03:55.000 112 33351.02 319.92 2357.82 37.56 2011-04-22 17:03:56.000 112 33351.03 319.97 2357.85 37.55 2011-04-22 17:03:57.000 112 33351.10 319.96 2357.79 37.55 2011-04-22 17:03:58.000 112 33351.09 319.94 2357.79 37.56 2011-04-22 17:03:59.000 112 33351.07 319.94 2357.75 37.55 2011-04-22 17:04:00.000 112 33351.12 319.94 2357.79 37.55 2011-04-22 17:04:01.000 112 33351.15 319.98 2357.87 37.55 2011-04-22 17:04:02.000 112 33351.15 319.98 2357.84 37.56 2011-04-22 17:04:03.000 112 33351.11 319.96 2357.82 37.55 2011-04-22 17:04:04.000 112 33351.14 319.92 2357.81 37.56 2011-04-22 17:04:05.000 112 33351.14 319.96 2357.94 37.56 2011-04-22 17:04:06.000 112 33351.05 319.96 2357.93 37.56 2011-04-22 17:04:07.000 112 33351.15 319.94 2357.78 37.55 2011-04-22 17:04:08.000 112 33351.10 319.96 2357.83 37.56 2011-04-22 17:04:09.000 112 33351.17 319.96 2357.78 37.56 2011-04-22 17:04:10.000 112 33351.09 319.94 2357.77 37.56 2011-04-22 17:04:11.000 112 33351.07 319.97 2357.77 37.56 2011-04-22 17:04:12.000 112 33351.11 319.96 2357.78 37.55 2011-04-22 17:04:13.000 112 33351.10 319.97 2357.86 37.55 2011-04-22 17:04:14.000 112 33351.12 319.98 2357.78 37.55 2011-04-22 17:04:15.000 112 33351.02 319.96 2357.86 37.56 2011-04-22 17:04:16.000 112 33351.10 319.98 2357.78 37.56 2011-04-22 17:04:17.000 112 33351.06 320.01 2357.81 37.56 2011-04-22 17:04:18.000 112 33351.09 320.00 2357.78 37.56 2011-04-22 17:04:19.000 112 33351.00 320.04 2357.76 37.56 2011-04-22 17:04:20.000 112 33350.99 320.08 2357.84 37.56 2011-04-22 17:04:21.000 112 33351.04 320.03 2357.90 37.56 2011-04-22 17:04:22.000 112 33351.01 320.02 2357.81 37.56 2011-04-22 17:04:23.000 112 33351.04 320.03 2357.85 37.56 2011-04-22 17:04:24.000 112 33350.99 320.01 2357.82 37.56 2011-04-22 17:04:25.000 112 33351.07 320.07 2357.87 37.56 2011-04-22 17:04:26.000 112 33351.02 320.03 2357.85 37.56 2011-04-22 17:04:27.000 112 33350.87 320.06 2357.93 37.56 2011-04-22 17:04:28.000 112 33350.94 320.05 2357.84 37.56 2011-04-22 17:04:29.000 112 33350.90 320.07 2357.83 37.56 2011-04-22 17:04:30.000 112 33350.90 320.07 2357.76 37.56 2011-04-22 17:04:31.000 112 33350.90 320.08 2357.81 37.56 2011-04-22 17:04:32.000 112 33350.96 320.12 2357.82 37.56 2011-04-22 17:04:33.000 112 33350.96 320.02 2357.78 37.56 2011-04-22 17:04:34.000 112 33350.92 320.10 2357.81 37.56 2011-04-22 17:04:35.000 112 33351.02 320.12 2357.88 37.55 2011-04-22 17:04:36.000 112 33350.94 320.08 2357.77 37.55 2011-04-22 17:04:37.000 112 33350.91 320.07 2357.87 37.56 2011-04-22 17:04:38.000 112 33350.96 320.11 2357.99 37.56 2011-04-22 17:04:39.000 112 33350.86 320.06 2357.85 37.55 2011-04-22 17:04:40.000 112 33350.87 320.11 2357.84 37.56 2011-04-22 17:04:41.000 112 33350.98 320.08 2357.94 37.56 2011-04-22 17:04:42.000 112 33350.81 320.07 2357.93 37.56 2011-04-22 17:04:43.000 112 33350.85 320.11 2357.86 37.56 2011-04-22 17:04:44.000 112 33350.96 320.11 2357.99 37.56 2011-04-22 17:04:45.000 112 33350.83 320.12 2357.91 37.56 2011-04-22 17:04:46.000 112 33351.04 320.14 2357.92 37.56 2011-04-22 17:04:47.000 112 33350.83 320.15 2357.90 37.56 2011-04-22 17:04:48.000 112 33350.78 320.12 2357.92 37.56 2011-04-22 17:04:49.000 112 33350.87 320.10 2357.91 37.56 2011-04-22 17:04:50.000 112 33350.86 320.09 2357.93 37.56 2011-04-22 17:04:51.000 112 33350.84 320.10 2357.97 37.56 2011-04-22 17:04:52.000 112 33350.94 320.14 2357.89 37.56 2011-04-22 17:04:53.000 112 33350.84 320.08 2357.89 37.56 2011-04-22 17:04:54.000 112 33350.76 320.09 2357.93 37.55 2011-04-22 17:04:55.000 112 33350.84 320.11 2357.95 37.56 2011-04-22 17:04:56.000 112 33350.88 320.13 2357.92 37.56 2011-04-22 17:04:57.000 112 33350.81 320.14 2357.97 37.56 2011-04-22 17:04:58.000 112 33350.78 320.13 2358.00 37.56 2011-04-22 17:04:59.000 112 33350.88 320.15 2357.93 37.56 2011-04-22 17:05:00.000 112 33350.81 320.12 2357.99 37.56 2011-04-22 17:05:01.000 112 33350.87 320.14 2357.99 37.56 2011-04-22 17:05:02.000 112 33350.91 320.13 2358.00 37.56 2011-04-22 17:05:03.000 112 33350.86 320.16 2357.85 37.56 2011-04-22 17:05:04.000 112 33350.86 320.17 2357.93 37.56 2011-04-22 17:05:05.000 112 33350.90 320.16 2357.97 37.56 2011-04-22 17:05:06.000 112 33350.79 320.14 2357.95 37.56 2011-04-22 17:05:07.000 112 33350.88 320.18 2357.97 37.56 2011-04-22 17:05:08.000 112 33350.86 320.17 2357.95 37.56 2011-04-22 17:05:09.000 112 33350.81 320.19 2357.90 37.56 2011-04-22 17:05:10.000 112 33350.89 320.16 2357.81 37.56 2011-04-22 17:05:11.000 112 33350.80 320.18 2357.90 37.56 2011-04-22 17:05:12.000 112 33350.81 320.20 2358.01 37.56 2011-04-22 17:05:13.000 112 33350.75 320.17 2357.92 37.56 2011-04-22 17:05:14.000 112 33350.82 320.16 2357.92 37.56 2011-04-22 17:05:15.000 112 33350.86 320.17 2357.89 37.56 2011-04-22 17:05:16.000 112 33350.90 320.17 2357.99 37.56 2011-04-22 17:05:17.000 112 33350.78 320.21 2357.90 37.56 2011-04-22 17:05:18.000 112 33350.81 320.20 2357.93 37.56 2011-04-22 17:05:19.000 112 33350.88 320.16 2357.90 37.56 2011-04-22 17:05:20.000 112 33350.82 320.23 2357.93 37.56 2011-04-22 17:05:21.000 112 33350.84 320.17 2357.89 37.56 2011-04-22 17:05:22.000 112 33350.81 320.18 2357.91 37.56 2011-04-22 17:05:23.000 112 33350.77 320.23 2357.94 37.56 2011-04-22 17:05:24.000 112 33350.77 320.21 2357.91 37.56 2011-04-22 17:05:25.000 112 33350.81 320.18 2357.93 37.56 2011-04-22 17:05:26.000 112 33350.74 320.18 2357.93 37.56 2011-04-22 17:05:27.000 112 33350.87 320.19 2357.93 37.56 2011-04-22 17:05:28.000 112 33350.83 320.19 2357.94 37.56 2011-04-22 17:05:29.000 112 33350.75 320.18 2357.93 37.56 2011-04-22 17:05:30.000 112 33350.81 320.18 2357.88 37.56 2011-04-22 17:05:31.000 112 33350.76 320.22 2357.94 37.56 2011-04-22 17:05:32.000 112 33350.76 320.17 2357.97 37.56 2011-04-22 17:05:33.000 112 33350.76 320.25 2357.88 37.56 2011-04-22 17:05:34.000 112 33350.77 320.22 2357.85 37.56 2011-04-22 17:05:35.000 112 33350.78 320.19 2358.06 37.56 2011-04-22 17:05:36.000 112 33350.76 320.21 2357.95 37.56 2011-04-22 17:05:37.000 112 33350.82 320.25 2357.94 37.56 2011-04-22 17:05:38.000 112 33350.76 320.24 2357.94 37.56 2011-04-22 17:05:39.000 112 33350.66 320.25 2357.97 37.56 2011-04-22 17:05:40.000 112 33350.80 320.24 2357.88 37.56 2011-04-22 17:05:41.000 112 33350.78 320.22 2357.99 37.56 2011-04-22 17:05:42.000 112 33350.69 320.21 2357.91 37.56 2011-04-22 17:05:43.000 112 33350.76 320.28 2357.86 37.56 2011-04-22 17:05:44.000 112 33350.73 320.23 2357.91 37.56 2011-04-22 17:05:45.000 112 33350.73 320.22 2357.93 37.56 2011-04-22 17:05:46.000 112 33350.70 320.26 2357.95 37.56 2011-04-22 17:05:47.000 112 33350.66 320.27 2357.98 37.56 2011-04-22 17:05:48.000 112 33350.66 320.25 2357.91 37.56 2011-04-22 17:05:49.000 112 33350.71 320.26 2357.91 37.56 2011-04-22 17:05:50.000 112 33350.69 320.24 2357.93 37.56 2011-04-22 17:05:51.000 112 33350.76 320.32 2357.87 37.56 2011-04-22 17:05:52.000 112 33350.62 320.26 2358.04 37.56 2011-04-22 17:05:53.000 112 33350.74 320.28 2357.91 37.56 2011-04-22 17:05:54.000 112 33350.65 320.26 2357.94 37.56 2011-04-22 17:05:55.000 112 33350.65 320.28 2357.94 37.56 2011-04-22 17:05:56.000 112 33350.65 320.27 2357.87 37.56 2011-04-22 17:05:57.000 112 33350.59 320.28 2357.93 37.56 2011-04-22 17:05:58.000 112 33350.57 320.27 2357.95 37.56 2011-04-22 17:05:59.000 112 33350.63 320.27 2357.96 37.56 2011-04-22 17:06:00.000 112 33350.65 320.28 2357.97 37.56 2011-04-22 17:06:01.000 112 33350.72 320.31 2357.92 37.56 2011-04-22 17:06:02.000 112 33350.53 320.33 2358.03 37.56 2011-04-22 17:06:03.000 112 33350.56 320.35 2357.93 37.56 2011-04-22 17:06:04.000 112 33350.58 320.31 2357.98 37.56 2011-04-22 17:06:05.000 112 33350.60 320.37 2357.95 37.56 2011-04-22 17:06:06.000 112 33350.56 320.32 2357.94 37.56 2011-04-22 17:06:07.000 112 33350.54 320.34 2358.00 37.56 2011-04-22 17:06:08.000 112 33350.57 320.34 2358.01 37.56 2011-04-22 17:06:09.000 112 33350.65 320.34 2358.01 37.56 2011-04-22 17:06:10.000 112 33350.57 320.34 2357.89 37.56 2011-04-22 17:06:11.000 112 33350.58 320.35 2357.97 37.56 2011-04-22 17:06:12.000 112 33350.54 320.35 2358.01 37.56 2011-04-22 17:06:13.000 112 33350.53 320.31 2358.00 37.56 2011-04-22 17:06:14.000 112 33350.56 320.38 2358.02 37.56 2011-04-22 17:06:15.000 112 33350.55 320.40 2358.04 37.56 2011-04-22 17:06:16.000 112 33350.46 320.34 2358.01 37.56 2011-04-22 17:06:17.000 112 33350.54 320.37 2358.04 37.56 2011-04-22 17:06:18.000 112 33350.47 320.36 2358.07 37.56 2011-04-22 17:06:19.000 112 33350.52 320.40 2358.06 37.56 2011-04-22 17:06:20.000 112 33350.54 320.40 2357.98 37.56 2011-04-22 17:06:21.000 112 33350.54 320.37 2358.05 37.56 2011-04-22 17:06:22.000 112 33350.54 320.39 2358.07 37.56 2011-04-22 17:06:23.000 112 33350.53 320.37 2358.05 37.56 2011-04-22 17:06:24.000 112 33350.56 320.42 2358.05 37.56 2011-04-22 17:06:25.000 112 33350.57 320.41 2358.08 37.56 2011-04-22 17:06:26.000 112 33350.52 320.44 2358.02 37.56 2011-04-22 17:06:27.000 112 33350.59 320.41 2358.03 37.56 2011-04-22 17:06:28.000 112 33350.51 320.42 2358.03 37.56 2011-04-22 17:06:29.000 112 33350.56 320.40 2358.08 37.56 2011-04-22 17:06:30.000 112 33350.56 320.42 2358.09 37.56 2011-04-22 17:06:31.000 112 33350.53 320.42 2358.03 37.56 2011-04-22 17:06:32.000 112 33350.54 320.44 2358.07 37.56 2011-04-22 17:06:33.000 112 33350.48 320.40 2357.99 37.56 2011-04-22 17:06:34.000 112 33350.51 320.39 2358.07 37.56 2011-04-22 17:06:35.000 112 33350.53 320.41 2358.10 37.56 2011-04-22 17:06:36.000 112 33350.52 320.41 2358.10 37.56 2011-04-22 17:06:37.000 112 33350.56 320.39 2357.98 37.56 2011-04-22 17:06:38.000 112 33350.59 320.42 2358.06 37.56 2011-04-22 17:06:39.000 112 33350.56 320.44 2358.04 37.56 2011-04-22 17:06:40.000 112 33350.60 320.39 2358.10 37.56 2011-04-22 17:06:41.000 112 33350.57 320.42 2358.02 37.56 2011-04-22 17:06:42.000 112 33350.59 320.38 2358.10 37.56 2011-04-22 17:06:43.000 112 33350.58 320.37 2358.04 37.56 2011-04-22 17:06:44.000 112 33350.62 320.37 2358.07 37.56 2011-04-22 17:06:45.000 112 33350.56 320.41 2358.03 37.56 2011-04-22 17:06:46.000 112 33350.50 320.40 2358.07 37.56 2011-04-22 17:06:47.000 112 33350.52 320.37 2358.01 37.56 2011-04-22 17:06:48.000 112 33350.50 320.34 2358.03 37.56 2011-04-22 17:06:49.000 112 33350.59 320.36 2358.03 37.56 2011-04-22 17:06:50.000 112 33350.60 320.37 2357.97 37.56 2011-04-22 17:06:51.000 112 33350.57 320.38 2357.92 37.56 2011-04-22 17:06:52.000 112 33350.58 320.38 2358.07 37.56 2011-04-22 17:06:53.000 112 33350.62 320.37 2358.03 37.56 2011-04-22 17:06:54.000 112 33350.61 320.38 2357.98 37.56 2011-04-22 17:06:55.000 112 33350.64 320.36 2357.94 37.56 2011-04-22 17:06:56.000 112 33350.66 320.39 2357.95 37.56 2011-04-22 17:06:57.000 112 33350.64 320.33 2358.03 37.56 2011-04-22 17:06:58.000 112 33350.59 320.38 2357.96 37.56 2011-04-22 17:06:59.000 112 33350.79 320.33 2357.99 37.56 2011-04-22 17:07:00.000 112 33350.63 320.33 2358.00 37.56 2011-04-22 17:07:01.000 112 33350.69 320.36 2357.94 37.56 2011-04-22 17:07:02.000 112 33350.77 320.37 2357.96 37.56 2011-04-22 17:07:03.000 112 33350.75 320.36 2358.06 37.56 2011-04-22 17:07:04.000 112 33350.69 320.33 2357.99 37.56 2011-04-22 17:07:05.000 112 33350.76 320.29 2357.94 37.56 2011-04-22 17:07:06.000 112 33350.72 320.33 2357.91 37.56 2011-04-22 17:07:07.000 112 33350.75 320.37 2357.98 37.56 2011-04-22 17:07:08.000 112 33350.78 320.32 2357.95 37.56 2011-04-22 17:07:09.000 112 33350.72 320.33 2357.96 37.56 2011-04-22 17:07:10.000 112 33350.75 320.39 2357.91 37.56 2011-04-22 17:07:11.000 112 33350.80 320.34 2357.95 37.56 2011-04-22 17:07:12.000 112 33350.73 320.34 2357.89 37.56 2011-04-22 17:07:13.000 112 33350.79 320.32 2357.94 37.56 2011-04-22 17:07:14.000 112 33350.79 320.32 2357.99 37.56 2011-04-22 17:07:15.000 112 33350.69 320.37 2357.92 37.56 2011-04-22 17:07:16.000 112 33350.79 320.35 2357.82 37.56 2011-04-22 17:07:17.000 112 33350.78 320.35 2357.94 37.56 2011-04-22 17:07:18.000 112 33350.74 320.31 2357.89 37.56 2011-04-22 17:07:19.000 112 33350.85 320.34 2357.79 37.56 2011-04-22 17:07:20.000 112 33350.78 320.31 2357.87 37.56 2011-04-22 17:07:21.000 112 33350.78 320.33 2357.86 37.56 2011-04-22 17:07:22.000 112 33350.69 320.34 2357.88 37.56 2011-04-22 17:07:23.000 112 33350.77 320.32 2357.94 37.56 2011-04-22 17:07:24.000 112 33350.72 320.32 2357.88 37.56 2011-04-22 17:07:25.000 112 33350.77 320.35 2357.84 37.56 2011-04-22 17:07:26.000 112 33350.76 320.34 2357.92 37.56 2011-04-22 17:07:27.000 112 33350.78 320.36 2357.88 37.56 2011-04-22 17:07:28.000 112 33350.68 320.33 2357.81 37.56 2011-04-22 17:07:29.000 112 33350.75 320.40 2357.83 37.56 2011-04-22 17:07:30.000 112 33350.75 320.38 2357.75 37.56 2011-04-22 17:07:31.000 112 33350.68 320.36 2357.75 37.56 2011-04-22 17:07:32.000 112 33350.69 320.36 2357.80 37.56 2011-04-22 17:07:33.000 112 33350.76 320.36 2357.85 37.56 2011-04-22 17:07:34.000 112 33350.63 320.36 2357.73 37.56 2011-04-22 17:07:35.000 112 33350.65 320.42 2357.78 37.56 2011-04-22 17:07:36.000 112 33350.65 320.41 2357.82 37.56 2011-04-22 17:07:37.000 112 33350.69 320.37 2357.81 37.56 2011-04-22 17:07:38.000 112 33350.65 320.44 2357.81 37.56 2011-04-22 17:07:39.000 112 33350.57 320.38 2357.85 37.56 2011-04-22 17:07:40.000 112 33350.68 320.41 2357.70 37.56 2011-04-22 17:07:41.000 112 33350.60 320.45 2357.79 37.56 2011-04-22 17:07:42.000 112 33350.60 320.42 2357.78 37.56 2011-04-22 17:07:43.000 112 33350.57 320.47 2357.84 37.56 2011-04-22 17:07:44.000 112 33350.60 320.43 2357.79 37.56 2011-04-22 17:07:45.000 112 33350.62 320.42 2357.81 37.56 2011-04-22 17:07:46.000 112 33350.55 320.48 2357.81 37.56 2011-04-22 17:07:47.000 112 33350.53 320.46 2357.84 37.56 2011-04-22 17:07:48.000 112 33350.47 320.45 2357.86 37.56 2011-04-22 17:07:49.000 112 33350.47 320.48 2357.82 37.56 2011-04-22 17:07:50.000 112 33350.50 320.50 2357.91 37.56 2011-04-22 17:07:51.000 112 33350.44 320.48 2357.81 37.56 2011-04-22 17:07:52.000 112 33350.46 320.49 2357.80 37.56 2011-04-22 17:07:53.000 112 33350.59 320.53 2357.85 37.56 2011-04-22 17:07:54.000 112 33350.55 320.54 2357.84 37.56 2011-04-22 17:07:55.000 112 33350.53 320.54 2357.75 37.56 2011-04-22 17:07:56.000 112 33350.50 320.54 2357.84 37.56 2011-04-22 17:07:57.000 112 33350.50 320.55 2357.84 37.56 2011-04-22 17:07:58.000 112 33350.53 320.54 2357.86 37.56 2011-04-22 17:07:59.000 112 33350.46 320.55 2357.77 37.56 2011-04-22 17:08:00.000 112 33350.56 320.53 2357.74 37.56 2011-04-22 17:08:01.000 112 33350.52 320.56 2357.81 37.56 2011-04-22 17:08:02.000 112 33350.45 320.53 2357.85 37.56 2011-04-22 17:08:03.000 112 33350.45 320.55 2357.91 37.56 2011-04-22 17:08:04.000 112 33350.53 320.55 2357.79 37.56 2011-04-22 17:08:05.000 112 33350.38 320.58 2357.87 37.56 2011-04-22 17:08:06.000 112 33350.49 320.54 2357.84 37.56 2011-04-22 17:08:07.000 112 33350.46 320.55 2357.84 37.56 2011-04-22 17:08:08.000 112 33350.40 320.55 2357.86 37.56 2011-04-22 17:08:09.000 112 33350.43 320.55 2357.82 37.56 2011-04-22 17:08:10.000 112 33350.51 320.54 2357.90 37.56 2011-04-22 17:08:11.000 112 33350.50 320.57 2357.87 37.56 2011-04-22 17:08:12.000 112 33350.49 320.56 2357.88 37.56 2011-04-22 17:08:13.000 112 33350.47 320.53 2357.94 37.56 2011-04-22 17:08:14.000 112 33350.53 320.60 2357.85 37.56 2011-04-22 17:08:15.000 112 33350.53 320.54 2357.85 37.56 2011-04-22 17:08:16.000 112 33350.41 320.54 2357.89 37.56 2011-04-22 17:08:17.000 112 33350.54 320.54 2357.81 37.56 2011-04-22 17:08:18.000 112 33350.52 320.57 2357.84 37.56 2011-04-22 17:08:19.000 112 33350.44 320.59 2357.80 37.56 2011-04-22 17:08:20.000 112 33350.54 320.52 2357.88 37.56 2011-04-22 17:08:21.000 112 33350.46 320.61 2357.95 37.56 2011-04-22 17:08:22.000 112 33350.37 320.57 2357.82 37.56 2011-04-22 17:08:23.000 112 33350.38 320.61 2357.91 37.56 2011-04-22 17:08:24.000 112 33350.46 320.65 2357.87 37.56 2011-04-22 17:08:25.000 112 33350.49 320.60 2357.94 37.56 2011-04-22 17:08:26.000 112 33350.43 320.58 2357.88 37.56 2011-04-22 17:08:27.000 112 33350.37 320.62 2357.86 37.56 2011-04-22 17:08:28.000 112 33350.44 320.64 2357.85 37.56 2011-04-22 17:08:29.000 112 33350.37 320.61 2357.90 37.56 2011-04-22 17:08:30.000 112 33350.40 320.59 2357.89 37.56 2011-04-22 17:08:31.000 112 33350.45 320.63 2357.89 37.56 2011-04-22 17:08:32.000 112 33350.53 320.62 2357.91 37.56 2011-04-22 17:08:33.000 112 33350.51 320.60 2357.97 37.56 2011-04-22 17:08:34.000 112 33350.43 320.63 2357.83 37.56 2011-04-22 17:08:35.000 112 33350.31 320.60 2357.90 37.56 2011-04-22 17:08:36.000 112 33350.50 320.59 2357.88 37.56 2011-04-22 17:08:37.000 112 33350.43 320.60 2357.84 37.56 2011-04-22 17:08:38.000 112 33350.51 320.60 2357.92 37.56 2011-04-22 17:08:39.000 112 33350.41 320.59 2357.93 37.56 2011-04-22 17:08:40.000 112 33350.47 320.60 2357.81 37.56 2011-04-22 17:08:41.000 112 33350.55 320.59 2357.85 37.56 2011-04-22 17:08:42.000 112 33350.46 320.59 2357.91 37.56 2011-04-22 17:08:43.000 112 33350.40 320.63 2357.81 37.56 2011-04-22 17:08:44.000 112 33350.32 320.67 2357.87 37.56 2011-04-22 17:08:45.000 112 33350.44 320.64 2357.89 37.56 2011-04-22 17:08:46.000 112 33350.48 320.63 2357.86 37.56 2011-04-22 17:08:47.000 112 33350.38 320.64 2357.88 37.56 2011-04-22 17:08:48.000 112 33350.29 320.63 2357.92 37.56 2011-04-22 17:08:49.000 112 33350.36 320.62 2357.83 37.56 2011-04-22 17:08:50.000 112 33350.43 320.70 2357.85 37.56 2011-04-22 17:08:51.000 112 33350.59 320.62 2357.81 37.56 2011-04-22 17:08:52.000 112 33350.46 320.67 2357.88 37.56 2011-04-22 17:08:53.000 112 33350.53 320.65 2357.88 37.56 2011-04-22 17:08:54.000 112 33350.34 320.65 2357.84 37.56 2011-04-22 17:08:55.000 112 33350.40 320.67 2357.77 37.56 2011-04-22 17:08:56.000 112 33350.44 320.70 2357.93 37.56 2011-04-22 17:08:57.000 112 33350.44 320.70 2357.82 37.56 2011-04-22 17:08:58.000 112 33350.34 320.59 2357.86 37.56 2011-04-22 17:08:59.000 112 33350.37 320.63 2357.92 37.56 2011-04-22 17:09:00.000 112 33350.38 320.64 2357.86 37.56 2011-04-22 17:09:01.000 112 33350.33 320.64 2357.95 37.56 2011-04-22 17:09:02.000 112 33350.34 320.64 2357.95 37.56 2011-04-22 17:09:03.000 112 33350.40 320.66 2357.91 37.56 2011-04-22 17:09:04.000 112 33350.41 320.60 2357.89 37.56 2011-04-22 17:09:05.000 112 33350.42 320.60 2357.86 37.56 2011-04-22 17:09:06.000 112 33350.41 320.63 2357.87 37.56 2011-04-22 17:09:07.000 112 33350.42 320.64 2357.86 37.56 2011-04-22 17:09:08.000 112 33350.41 320.64 2357.88 37.56 2011-04-22 17:09:09.000 112 33350.40 320.62 2357.87 37.56 2011-04-22 17:09:10.000 112 33350.24 320.62 2357.94 37.56 2011-04-22 17:09:11.000 112 33350.29 320.64 2357.82 37.56 2011-04-22 17:09:12.000 112 33350.34 320.65 2357.86 37.56 2011-04-22 17:09:13.000 112 33350.30 320.68 2357.86 37.56 2011-04-22 17:09:14.000 112 33350.37 320.66 2357.86 37.56 2011-04-22 17:09:15.000 112 33350.28 320.66 2357.89 37.56 2011-04-22 17:09:16.000 112 33350.37 320.72 2357.95 37.56 2011-04-22 17:09:17.000 112 33350.41 320.68 2357.88 37.56 2011-04-22 17:09:18.000 112 33350.29 320.67 2357.86 37.56 2011-04-22 17:09:19.000 112 33350.29 320.68 2357.86 37.56 2011-04-22 17:09:20.000 112 33350.33 320.68 2357.84 37.56 2011-04-22 17:09:21.000 112 33350.24 320.69 2357.88 37.56 2011-04-22 17:09:22.000 112 33350.42 320.74 2357.89 37.56 2011-04-22 17:09:23.000 112 33350.33 320.74 2357.90 37.56 2011-04-22 17:09:24.000 112 33350.25 320.74 2357.95 37.56 2011-04-22 17:09:25.000 112 33350.37 320.77 2357.89 37.56 2011-04-22 17:09:26.000 112 33350.34 320.78 2357.81 37.56 2011-04-22 17:09:27.000 112 33350.25 320.76 2357.93 37.56 2011-04-22 17:09:28.000 112 33350.35 320.76 2357.96 37.56 2011-04-22 17:09:29.000 112 33350.29 320.74 2357.93 37.56 2011-04-22 17:09:30.000 112 33350.26 320.75 2357.89 37.56 2011-04-22 17:09:31.000 112 33350.31 320.79 2357.81 37.56 2011-04-22 17:09:32.000 112 33350.22 320.78 2357.88 37.56 2011-04-22 17:09:33.000 112 33350.34 320.75 2357.92 37.56 2011-04-22 17:09:34.000 112 33350.32 320.82 2357.89 37.56 2011-04-22 17:09:35.000 112 33350.34 320.77 2357.89 37.56 2011-04-22 17:09:36.000 112 33350.28 320.79 2357.93 37.56 2011-04-22 17:09:37.000 112 33350.26 320.80 2357.83 37.56 2011-04-22 17:09:38.000 112 33350.34 320.80 2357.91 37.56 2011-04-22 17:09:39.000 112 33350.47 320.83 2357.84 37.56 2011-04-22 17:09:40.000 112 33350.23 320.83 2357.89 37.56 2011-04-22 17:09:41.000 112 33350.30 320.82 2357.95 37.56 2011-04-22 17:09:42.000 112 33350.37 320.79 2357.91 37.56 2011-04-22 17:09:43.000 112 33350.25 320.79 2357.83 37.56 2011-04-22 17:09:44.000 112 33350.28 320.80 2357.87 37.56 2011-04-22 17:09:45.000 112 33350.27 320.81 2357.85 37.56 2011-04-22 17:09:46.000 112 33350.34 320.84 2357.93 37.56 2011-04-22 17:09:47.000 112 33350.33 320.82 2357.85 37.56 2011-04-22 17:09:48.000 112 33350.29 320.81 2357.88 37.56 2011-04-22 17:09:49.000 112 33350.29 320.77 2357.89 37.56 2011-04-22 17:09:50.000 112 33350.33 320.79 2357.88 37.56 2011-04-22 17:09:51.000 112 33350.22 320.83 2357.88 37.56 2011-04-22 17:09:52.000 112 33350.22 320.77 2357.91 37.56 2011-04-22 17:09:53.000 112 33350.21 320.82 2357.89 37.56 2011-04-22 17:09:54.000 112 33350.22 320.82 2357.88 37.56 2011-04-22 17:09:55.000 112 33350.19 320.78 2357.96 37.56 2011-04-22 17:09:56.000 112 33350.25 320.84 2357.93 37.56 2011-04-22 17:09:57.000 112 33350.21 320.82 2357.86 37.56 2011-04-22 17:09:58.000 112 33350.16 320.79 2357.86 37.56 2011-04-22 17:09:59.000 112 33350.16 320.86 2358.00 37.56 2011-04-22 17:10:00.000 112 33350.18 320.81 2357.92 37.56 2011-04-22 17:10:01.000 112 33350.21 320.86 2357.91 37.56 2011-04-22 17:10:02.000 112 33350.24 320.88 2357.91 37.56 2011-04-22 17:10:03.000 112 33350.23 320.87 2357.93 37.56 2011-04-22 17:10:04.000 112 33350.10 320.89 2357.95 37.56 2011-04-22 17:10:05.000 112 33350.19 320.89 2357.84 37.56 2011-04-22 17:10:06.000 112 33350.20 320.89 2357.85 37.56 2011-04-22 17:10:07.000 112 33350.10 320.88 2357.95 37.56 2011-04-22 17:10:08.000 112 33350.17 320.93 2357.97 37.56 2011-04-22 17:10:09.000 112 33350.05 320.91 2357.91 37.56 2011-04-22 17:10:10.000 112 33350.20 320.90 2357.95 37.56 2011-04-22 17:10:11.000 112 33350.04 320.98 2357.93 37.56 2011-04-22 17:10:12.000 112 33350.06 320.96 2357.84 37.56 2011-04-22 17:10:13.000 112 33350.12 320.90 2357.95 37.56 2011-04-22 17:10:14.000 112 33350.13 320.95 2357.97 37.56 2011-04-22 17:10:15.000 112 33350.04 320.97 2357.99 37.56 2011-04-22 17:10:16.000 112 33350.02 320.99 2357.95 37.56 2011-04-22 17:10:17.000 112 33350.04 320.94 2357.97 37.56 2011-04-22 17:10:18.000 112 33350.03 320.99 2357.98 37.56 2011-04-22 17:10:19.000 112 33350.04 321.01 2358.04 37.56 2011-04-22 17:10:20.000 112 33350.03 320.95 2357.98 37.56 2011-04-22 17:10:21.000 112 33349.99 321.01 2358.06 37.56 2011-04-22 17:10:22.000 112 33349.97 320.98 2358.05 37.56 2011-04-22 17:10:23.000 112 33350.11 321.00 2358.08 37.56 2011-04-22 17:10:24.000 112 33350.03 321.02 2358.01 37.56 2011-04-22 17:10:25.000 112 33350.08 321.01 2358.07 37.56 2011-04-22 17:10:26.000 112 33350.12 320.99 2358.03 37.56 2011-04-22 17:10:27.000 112 33350.03 320.99 2358.03 37.56 2011-04-22 17:10:28.000 112 33350.07 321.03 2358.06 37.56 2011-04-22 17:10:29.000 112 33350.12 320.98 2358.07 37.56 2011-04-22 17:10:30.000 112 33350.04 320.98 2358.06 37.56 2011-04-22 17:10:31.000 112 33350.01 320.98 2357.95 37.56 2011-04-22 17:10:32.000 112 33350.05 320.98 2358.07 37.56 2011-04-22 17:10:33.000 112 33350.06 320.99 2358.02 37.56 2011-04-22 17:10:34.000 112 33350.12 320.97 2358.07 37.56 2011-04-22 17:10:35.000 112 33349.94 320.92 2358.03 37.56 2011-04-22 17:10:36.000 112 33349.98 320.95 2358.03 37.56 2011-04-22 17:10:37.000 112 33350.01 320.92 2358.17 37.56 2011-04-22 17:10:38.000 112 33350.02 320.93 2358.13 37.56 2011-04-22 17:10:39.000 112 33349.95 320.93 2358.07 37.56 2011-04-22 17:10:40.000 112 33350.03 320.93 2358.09 37.56 2011-04-22 17:10:41.000 112 33349.95 320.93 2357.99 37.56 2011-04-22 17:10:42.000 112 33350.02 320.95 2358.03 37.56 2011-04-22 17:10:43.000 112 33350.00 320.95 2358.16 37.56 2011-04-22 17:10:44.000 112 33349.96 320.93 2357.98 37.56 2011-04-22 17:10:45.000 112 33350.05 320.97 2358.05 37.56 2011-04-22 17:10:46.000 112 33350.03 320.99 2357.88 37.56 2011-04-22 17:10:47.000 112 33350.02 320.97 2358.12 37.56 2011-04-22 17:10:48.000 112 33349.98 320.97 2358.08 37.56 2011-04-22 17:10:49.000 112 33350.10 320.95 2358.06 37.56 2011-04-22 17:10:50.000 112 33350.03 320.98 2358.10 37.56 2011-04-22 17:10:51.000 112 33349.94 321.02 2358.07 37.56 2011-04-22 17:10:52.000 112 33350.06 320.97 2358.04 37.56 2011-04-22 17:10:53.000 112 33349.97 321.01 2357.97 37.56 2011-04-22 17:10:54.000 112 33349.95 320.95 2358.10 37.56 2011-04-22 17:10:55.000 112 33349.99 320.98 2358.07 37.56 2011-04-22 17:10:56.000 112 33349.94 321.00 2357.98 37.56 2011-04-22 17:10:57.000 112 33350.00 321.01 2358.09 37.56 2011-04-22 17:10:58.000 112 33350.01 321.02 2358.01 37.56 2011-04-22 17:10:59.000 112 33349.98 320.99 2358.07 37.56 2011-04-22 17:11:00.000 112 33350.02 321.01 2358.06 37.56 2011-04-22 17:11:01.000 112 33350.04 320.98 2358.09 37.56 2011-04-22 17:11:02.000 112 33350.00 320.96 2358.07 37.56 2011-04-22 17:11:03.000 112 33350.13 321.02 2358.02 37.56 2011-04-22 17:11:04.000 112 33350.00 320.98 2358.07 37.56 2011-04-22 17:11:05.000 112 33349.99 320.96 2358.08 37.56 2011-04-22 17:11:06.000 112 33350.01 320.96 2358.02 37.56 2011-04-22 17:11:07.000 112 33350.10 320.99 2358.11 37.56 2011-04-22 17:11:08.000 112 33349.99 320.93 2358.04 37.56 2011-04-22 17:11:09.000 112 33350.05 320.99 2358.07 37.56 2011-04-22 17:11:10.000 112 33350.01 320.92 2358.07 37.56 2011-04-22 17:11:11.000 112 33350.03 320.97 2358.12 37.56 2011-04-22 17:11:12.000 112 33350.03 320.95 2358.06 37.56 2011-04-22 17:11:13.000 112 33349.98 320.97 2358.01 37.56 2011-04-22 17:11:14.000 112 33350.03 320.95 2358.01 37.56 2011-04-22 17:11:15.000 112 33350.03 320.96 2358.14 37.56 2011-04-22 17:11:16.000 112 33350.01 320.94 2357.93 37.56 2011-04-22 17:11:17.000 112 33350.01 320.97 2357.99 37.56 2011-04-22 17:11:18.000 112 33350.08 320.96 2358.00 37.56 2011-04-22 17:11:19.000 112 33350.02 320.96 2358.07 37.56 2011-04-22 17:11:20.000 112 33350.03 320.97 2358.01 37.56 2011-04-22 17:11:21.000 112 33350.10 320.97 2358.05 37.56 2011-04-22 17:11:22.000 112 33349.99 321.01 2358.03 37.56 2011-04-22 17:11:23.000 112 33350.03 320.98 2357.97 37.56 2011-04-22 17:11:24.000 112 33350.07 320.99 2357.99 37.56 2011-04-22 17:11:25.000 112 33350.02 321.01 2358.07 37.56 2011-04-22 17:11:26.000 112 33349.98 320.99 2358.02 37.56 2011-04-22 17:11:27.000 112 33349.88 320.98 2358.01 37.56 2011-04-22 17:11:28.000 112 33349.88 321.01 2358.01 37.56 2011-04-22 17:11:29.000 112 33349.94 321.03 2357.99 37.56 2011-04-22 17:11:30.000 112 33349.97 320.99 2358.05 37.56 2011-04-22 17:11:31.000 112 33349.93 321.07 2358.08 37.56 2011-04-22 17:11:32.000 112 33349.96 321.01 2358.07 37.56 2011-04-22 17:11:33.000 112 33349.91 321.03 2358.01 37.56 2011-04-22 17:11:34.000 112 33349.89 321.02 2357.95 37.56 2011-04-22 17:11:35.000 112 33349.80 321.00 2357.96 37.56 2011-04-22 17:11:36.000 112 33349.83 321.05 2358.00 37.56 2011-04-22 17:11:37.000 112 33349.98 321.06 2357.96 37.56 2011-04-22 17:11:38.000 112 33349.85 321.04 2358.04 37.56 2011-04-22 17:11:39.000 112 33349.75 321.03 2357.97 37.56 2011-04-22 17:11:40.000 112 33349.89 321.05 2357.94 37.56 2011-04-22 17:11:41.000 112 33349.91 321.08 2357.99 37.56 2011-04-22 17:11:42.000 112 33349.89 321.07 2357.96 37.56 2011-04-22 17:11:43.000 112 33349.80 321.09 2357.99 37.56 2011-04-22 17:11:44.000 112 33349.92 321.09 2358.00 37.56 2011-04-22 17:11:45.000 112 33349.85 321.08 2357.99 37.56 2011-04-22 17:11:46.000 112 33349.84 321.15 2357.99 37.56 2011-04-22 17:11:47.000 112 33349.80 321.14 2358.00 37.56 2011-04-22 17:11:48.000 112 33349.76 321.11 2357.99 37.56 2011-04-22 17:11:49.000 112 33349.76 321.12 2358.00 37.56 2011-04-22 17:11:50.000 112 33349.73 321.12 2358.06 37.56 2011-04-22 17:11:51.000 112 33349.68 321.13 2357.97 37.56 2011-04-22 17:11:52.000 112 33349.64 321.13 2358.04 37.56 2011-04-22 17:11:53.000 112 33349.73 321.15 2358.07 37.56 2011-04-22 17:11:54.000 112 33349.67 321.16 2358.08 37.56 2011-04-22 17:11:55.000 112 33349.70 321.16 2358.08 37.56 2011-04-22 17:11:56.000 112 33349.63 321.15 2358.02 37.56 2011-04-22 17:11:57.000 112 33349.73 321.20 2358.03 37.56 2011-04-22 17:11:58.000 112 33349.66 321.18 2358.10 37.56 2011-04-22 17:11:59.000 112 33349.69 321.21 2358.08 37.56 2011-04-22 17:12:00.000 112 33349.63 321.16 2358.05 37.56 2011-04-22 17:12:01.000 112 33349.66 321.17 2358.05 37.56 2011-04-22 17:12:02.000 112 33349.63 321.21 2357.99 37.56 2011-04-22 17:12:03.000 112 33349.61 321.16 2358.07 37.56 2011-04-22 17:12:04.000 112 33349.56 321.21 2358.04 37.56 2011-04-22 17:12:05.000 112 33349.49 321.16 2358.04 37.56 2011-04-22 17:12:06.000 112 33349.54 321.16 2357.99 37.56 2011-04-22 17:12:07.000 112 33349.50 321.20 2358.09 37.56 2011-04-22 17:12:08.000 112 33349.56 321.20 2358.09 37.56 2011-04-22 17:12:09.000 112 33349.50 321.20 2358.06 37.56 2011-04-22 17:12:10.000 112 33349.51 321.20 2358.13 37.56 2011-04-22 17:12:11.000 112 33349.45 321.17 2358.10 37.56 2011-04-22 17:12:12.000 112 33349.41 321.15 2358.08 37.56 2011-04-22 17:12:13.000 112 33349.43 321.24 2358.16 37.56 2011-04-22 17:12:14.000 112 33349.46 321.23 2358.07 37.56 2011-04-22 17:12:15.000 112 33349.50 321.23 2358.18 37.56 2011-04-22 17:12:16.000 112 33349.48 321.26 2358.16 37.56 2011-04-22 17:12:17.000 112 33349.45 321.27 2358.13 37.56 2011-04-22 17:12:18.000 112 33349.42 321.25 2358.14 37.56 2011-04-22 17:12:19.000 112 33349.47 321.24 2358.12 37.56 2011-04-22 17:12:20.000 112 33349.38 321.27 2358.15 37.56 2011-04-22 17:12:21.000 112 33349.45 321.27 2358.19 37.56 2011-04-22 17:12:22.000 112 33349.47 321.22 2358.24 37.56 2011-04-22 17:12:23.000 112 33349.44 321.28 2358.14 37.56 2011-04-22 17:12:24.000 112 33349.43 321.27 2358.17 37.56 2011-04-22 17:12:25.000 112 33349.39 321.28 2358.18 37.56 2011-04-22 17:12:26.000 112 33349.40 321.29 2358.17 37.56 2011-04-22 17:12:27.000 112 33349.45 321.32 2358.10 37.56 2011-04-22 17:12:28.000 112 33349.40 321.27 2358.14 37.56 2011-04-22 17:12:29.000 112 33349.47 321.28 2358.15 37.56 2011-04-22 17:12:30.000 112 33349.38 321.29 2358.14 37.56 2011-04-22 17:12:31.000 112 33349.43 321.29 2358.13 37.56 2011-04-22 17:12:32.000 112 33349.41 321.27 2358.26 37.56 2011-04-22 17:12:33.000 112 33349.32 321.31 2358.24 37.56 2011-04-22 17:12:34.000 112 33349.32 321.24 2358.22 37.56 2011-04-22 17:12:35.000 112 33349.47 321.23 2358.23 37.56 2011-04-22 17:12:36.000 112 33349.43 321.22 2358.23 37.56 2011-04-22 17:12:37.000 112 33349.48 321.28 2358.09 37.56 2011-04-22 17:12:38.000 112 33349.44 321.24 2358.17 37.56 2011-04-22 17:12:39.000 112 33349.42 321.20 2358.20 37.56 2011-04-22 17:12:40.000 112 33349.52 321.25 2358.21 37.56 2011-04-22 17:12:41.000 112 33349.45 321.24 2358.18 37.56 2011-04-22 17:12:42.000 112 33349.39 321.21 2358.19 37.56 2011-04-22 17:12:43.000 112 33349.51 321.27 2358.07 37.56 2011-04-22 17:12:44.000 112 33349.41 321.21 2358.17 37.56 2011-04-22 17:12:45.000 112 33349.51 321.28 2358.16 37.56 2011-04-22 17:12:46.000 112 33349.54 321.27 2358.19 37.56 2011-04-22 17:12:47.000 112 33349.45 321.27 2358.18 37.56 2011-04-22 17:12:48.000 112 33349.44 321.23 2358.13 37.56 2011-04-22 17:12:49.000 112 33349.47 321.29 2358.10 37.56 2011-04-22 17:12:50.000 112 33349.50 321.26 2358.22 37.56 2011-04-22 17:12:51.000 112 33349.46 321.24 2358.22 37.56 2011-04-22 17:12:52.000 112 33349.44 321.26 2358.14 37.56 2011-04-22 17:12:53.000 112 33349.47 321.28 2358.18 37.56 2011-04-22 17:12:54.000 112 33349.45 321.26 2358.15 37.56 2011-04-22 17:12:55.000 112 33349.51 321.27 2358.08 37.56 2011-04-22 17:12:56.000 112 33349.51 321.24 2358.10 37.56 2011-04-22 17:12:57.000 112 33349.54 321.24 2358.20 37.56 2011-04-22 17:12:58.000 112 33349.45 321.27 2358.13 37.56 2011-04-22 17:12:59.000 112 33349.47 321.29 2358.23 37.56 2011-04-22 17:13:00.000 112 33349.48 321.26 2358.18 37.56 2011-04-22 17:13:01.000 112 33349.63 321.26 2358.15 37.56 2011-04-22 17:13:02.000 112 33349.52 321.24 2358.08 37.56 2011-04-22 17:13:03.000 112 33349.56 321.26 2358.11 37.56 2011-04-22 17:13:04.000 112 33349.41 321.28 2358.15 37.56 2011-04-22 17:13:05.000 112 33349.42 321.29 2358.14 37.56 2011-04-22 17:13:06.000 112 33349.44 321.30 2358.12 37.56 2011-04-22 17:13:07.000 112 33349.50 321.28 2358.12 37.56 2011-04-22 17:13:08.000 112 33349.53 321.26 2358.09 37.56 2011-04-22 17:13:09.000 112 33349.43 321.26 2358.10 37.56 2011-04-22 17:13:10.000 112 33349.42 321.25 2358.13 37.56 2011-04-22 17:13:11.000 112 33349.52 321.28 2358.19 37.56 2011-04-22 17:13:12.000 112 33349.50 321.27 2358.15 37.56 2011-04-22 17:13:13.000 112 33349.51 321.27 2358.11 37.56 2011-04-22 17:13:14.000 112 33349.42 321.30 2358.17 37.56 2011-04-22 17:13:15.000 112 33349.48 321.24 2358.11 37.56 2011-04-22 17:13:16.000 112 33349.50 321.33 2358.15 37.56 2011-04-22 17:13:17.000 112 33349.40 321.31 2358.08 37.56 2011-04-22 17:13:18.000 112 33349.38 321.31 2358.06 37.56 2011-04-22 17:13:19.000 112 33349.42 321.30 2358.05 37.56 2011-04-22 17:13:20.000 112 33349.39 321.36 2358.15 37.56 2011-04-22 17:13:21.000 112 33349.46 321.36 2358.16 37.56 2011-04-22 17:13:22.000 112 33349.30 321.38 2358.07 37.56 2011-04-22 17:13:23.000 112 33349.44 321.43 2358.12 37.56 2011-04-22 17:13:24.000 112 33349.39 321.38 2358.10 37.56 2011-04-22 17:13:25.000 112 33349.38 321.40 2358.18 37.56 2011-04-22 17:13:26.000 112 33349.33 321.38 2358.24 37.56 2011-04-22 17:13:27.000 112 33349.27 321.39 2358.16 37.56 2011-04-22 17:13:28.000 112 33349.28 321.39 2358.13 37.56 2011-04-22 17:13:29.000 112 33349.39 321.43 2358.16 37.56 2011-04-22 17:13:30.000 112 33349.39 321.45 2358.15 37.56 2011-04-22 17:13:31.000 112 33349.27 321.46 2358.19 37.56 2011-04-22 17:13:32.000 112 33349.29 321.42 2358.19 37.56 2011-04-22 17:13:33.000 112 33349.34 321.44 2358.13 37.56 2011-04-22 17:13:34.000 112 33349.26 321.45 2358.10 37.56 2011-04-22 17:13:35.000 112 33349.33 321.44 2358.19 37.56 2011-04-22 17:13:36.000 112 33349.23 321.41 2358.22 37.56 2011-04-22 17:13:37.000 112 33349.26 321.45 2358.25 37.56 2011-04-22 17:13:38.000 112 33349.21 321.47 2358.22 37.56 2011-04-22 17:13:39.000 112 33349.16 321.46 2358.14 37.56 2011-04-22 17:13:40.000 112 33349.25 321.43 2358.13 37.56 2011-04-22 17:13:41.000 112 33349.30 321.47 2358.13 37.56 2011-04-22 17:13:42.000 112 33349.23 321.44 2358.20 37.56 2011-04-22 17:13:43.000 112 33349.22 321.47 2358.25 37.56 2011-04-22 17:13:44.000 112 33349.17 321.46 2358.24 37.56 2011-04-22 17:13:45.000 112 33349.16 321.47 2358.20 37.56 2011-04-22 17:13:46.000 112 33349.20 321.47 2358.17 37.56 2011-04-22 17:13:47.000 112 33349.17 321.53 2358.22 37.56 2011-04-22 17:13:48.000 112 33349.10 321.49 2358.19 37.56 2011-04-22 17:13:49.000 112 33349.20 321.49 2358.20 37.56 2011-04-22 17:13:50.000 112 33349.22 321.51 2358.20 37.56 2011-04-22 17:13:51.000 112 33349.14 321.47 2358.19 37.56 2011-04-22 17:13:52.000 112 33349.01 321.48 2358.31 37.56 2011-04-22 17:13:53.000 112 33349.13 321.54 2358.30 37.56 2011-04-22 17:13:54.000 112 33349.06 321.55 2358.28 37.56 2011-04-22 17:13:55.000 112 33349.08 321.53 2358.28 37.56 2011-04-22 17:13:56.000 112 33349.08 321.60 2358.26 37.56 2011-04-22 17:13:57.000 112 33349.12 321.53 2358.34 37.56 2011-04-22 17:13:58.000 112 33349.03 321.54 2358.36 37.56 2011-04-22 17:13:59.000 112 33349.03 321.54 2358.27 37.56 2011-04-22 17:14:00.000 112 33349.08 321.52 2358.28 37.56 2011-04-22 17:14:01.000 112 33349.06 321.56 2358.34 37.56 2011-04-22 17:14:02.000 112 33349.04 321.52 2358.38 37.56 2011-04-22 17:14:03.000 112 33349.11 321.54 2358.31 37.56 2011-04-22 17:14:04.000 112 33348.95 321.56 2358.34 37.56 2011-04-22 17:14:05.000 112 33349.08 321.57 2358.34 37.56 2011-04-22 17:14:06.000 112 33348.99 321.57 2358.30 37.56 2011-04-22 17:14:07.000 112 33348.99 321.54 2358.37 37.56 2011-04-22 17:14:08.000 112 33348.92 321.53 2358.30 37.56 2011-04-22 17:14:09.000 112 33348.97 321.53 2358.34 37.56 2011-04-22 17:14:10.000 112 33348.94 321.60 2358.38 37.56 2011-04-22 17:14:11.000 112 33349.04 321.57 2358.37 37.56 2011-04-22 17:14:12.000 112 33348.96 321.56 2358.31 37.56 2011-04-22 17:14:13.000 112 33348.97 321.57 2358.28 37.56 2011-04-22 17:14:14.000 112 33348.96 321.58 2358.32 37.56 2011-04-22 17:14:15.000 112 33349.01 321.61 2358.32 37.56 2011-04-22 17:14:16.000 112 33348.90 321.61 2358.45 37.56 2011-04-22 17:14:17.000 112 33348.91 321.60 2358.40 37.56 2011-04-22 17:14:18.000 112 33348.89 321.56 2358.35 37.56 2011-04-22 17:14:19.000 112 33348.91 321.60 2358.37 37.56 2011-04-22 17:14:20.000 112 33348.83 321.55 2358.40 37.56 2011-04-22 17:14:21.000 112 33348.86 321.58 2358.33 37.56 2011-04-22 17:14:22.000 112 33348.85 321.56 2358.38 37.56 2011-04-22 17:14:23.000 112 33348.80 321.60 2358.38 37.56 2011-04-22 17:14:24.000 112 33348.82 321.60 2358.34 37.56 2011-04-22 17:14:25.000 112 33348.83 321.57 2358.33 37.56 2011-04-22 17:14:26.000 112 33348.76 321.60 2358.36 37.56 2011-04-22 17:14:27.000 112 33348.80 321.63 2358.43 37.56 2011-04-22 17:14:28.000 112 33348.91 321.60 2358.30 37.56 2011-04-22 17:14:29.000 112 33348.76 321.62 2358.45 37.56 2011-04-22 17:14:30.000 112 33348.76 321.60 2358.36 37.56 2011-04-22 17:14:31.000 112 33348.85 321.64 2358.32 37.56 2011-04-22 17:14:32.000 112 33348.84 321.70 2358.40 37.56 2011-04-22 17:14:33.000 112 33348.86 321.66 2358.52 37.56 2011-04-22 17:14:34.000 112 33348.79 321.64 2358.43 37.56 2011-04-22 17:14:35.000 112 33348.90 321.65 2358.38 37.56 2011-04-22 17:14:36.000 112 33348.85 321.66 2358.37 37.56 2011-04-22 17:14:37.000 112 33348.85 321.64 2358.36 37.56 2011-04-22 17:14:38.000 112 33348.82 321.67 2358.47 37.56 2011-04-22 17:14:39.000 112 33348.83 321.62 2358.47 37.56 2011-04-22 17:14:40.000 112 33348.80 321.69 2358.40 37.56 2011-04-22 17:14:41.000 112 33348.78 321.67 2358.47 37.56 2011-04-22 17:14:42.000 112 33348.82 321.64 2358.44 37.56 2011-04-22 17:14:43.000 112 33348.92 321.64 2358.45 37.56 2011-04-22 17:14:44.000 112 33348.76 321.66 2358.41 37.56 2011-04-22 17:14:45.000 112 33348.83 321.69 2358.37 37.56 2011-04-22 17:14:46.000 112 33348.85 321.62 2358.42 37.56 2011-04-22 17:14:47.000 112 33348.78 321.65 2358.40 37.56 2011-04-22 17:14:48.000 112 33348.75 321.64 2358.41 37.56 2011-04-22 17:14:49.000 112 33348.85 321.65 2358.45 37.56 2011-04-22 17:14:50.000 112 33348.79 321.64 2358.44 37.56 2011-04-22 17:14:51.000 112 33348.79 321.61 2358.49 37.56 2011-04-22 17:14:52.000 112 33348.75 321.66 2358.45 37.56 2011-04-22 17:14:53.000 112 33348.73 321.67 2358.49 37.56 2011-04-22 17:14:54.000 112 33348.67 321.62 2358.47 37.56 2011-04-22 17:14:55.000 112 33348.80 321.63 2358.34 37.56 2011-04-22 17:14:56.000 112 33348.85 321.65 2358.43 37.56 2011-04-22 17:14:57.000 112 33348.88 321.64 2358.34 37.56 2011-04-22 17:14:58.000 112 33348.75 321.64 2358.46 37.56 2011-04-22 17:14:59.000 112 33348.81 321.64 2358.45 37.56 2011-04-22 17:15:00.000 112 33348.70 321.62 2358.47 37.56 2011-04-22 17:15:01.000 112 33348.73 321.62 2358.40 37.56 2011-04-22 17:15:02.000 112 33348.68 321.65 2358.38 37.56 2011-04-22 17:15:03.000 112 33348.71 321.66 2358.46 37.56 2011-04-22 17:15:04.000 112 33348.84 321.66 2358.49 37.56 2011-04-22 17:15:05.000 112 33348.71 321.75 2358.35 37.56 2011-04-22 17:15:06.000 112 33348.63 321.70 2358.38 37.56 2011-04-22 17:15:07.000 112 33348.73 321.65 2358.38 37.56 2011-04-22 17:15:08.000 112 33348.67 321.68 2358.38 37.56 2011-04-22 17:15:09.000 112 33348.79 321.70 2358.41 37.56 2011-04-22 17:15:10.000 112 33348.70 321.71 2358.51 37.56 2011-04-22 17:15:11.000 112 33348.68 321.64 2358.46 37.56 2011-04-22 17:15:12.000 112 33348.65 321.66 2358.41 37.56 2011-04-22 17:15:13.000 112 33348.65 321.71 2358.38 37.56 2011-04-22 17:15:14.000 112 33348.61 321.68 2358.41 37.56 2011-04-22 17:15:15.000 112 33348.65 321.70 2358.43 37.56 2011-04-22 17:15:16.000 112 33348.67 321.72 2358.44 37.56 2011-04-22 17:15:17.000 112 33348.70 321.74 2358.46 37.56 2011-04-22 17:15:18.000 112 33348.62 321.71 2358.39 37.56 2011-04-22 17:15:19.000 112 33348.68 321.77 2358.43 37.56 2011-04-22 17:15:20.000 112 33348.64 321.74 2358.41 37.56 2011-04-22 17:15:21.000 112 33348.68 321.76 2358.38 37.56 2011-04-22 17:15:22.000 112 33348.73 321.75 2358.48 37.56 2011-04-22 17:15:23.000 112 33348.67 321.74 2358.45 37.56 2011-04-22 17:15:24.000 112 33348.60 321.71 2358.46 37.56 2011-04-22 17:15:25.000 112 33348.63 321.77 2358.40 37.56 2011-04-22 17:15:26.000 112 33348.53 321.79 2358.45 37.56 2011-04-22 17:15:27.000 112 33348.57 321.76 2358.45 37.56 2011-04-22 17:15:28.000 112 33348.57 321.72 2358.54 37.56 2011-04-22 17:15:29.000 112 33348.64 321.73 2358.50 37.56 2011-04-22 17:15:30.000 112 33348.60 321.75 2358.50 37.56 2011-04-22 17:15:31.000 112 33348.63 321.79 2358.45 37.56 2011-04-22 17:15:32.000 112 33348.60 321.75 2358.60 37.56 2011-04-22 17:15:33.000 112 33348.69 321.78 2358.49 37.56 2011-04-22 17:15:34.000 112 33348.62 321.76 2358.42 37.56 2011-04-22 17:15:35.000 112 33348.54 321.81 2358.42 37.56 2011-04-22 17:15:36.000 112 33348.54 321.81 2358.49 37.56 2011-04-22 17:15:37.000 112 33348.61 321.74 2358.44 37.56 2011-04-22 17:15:38.000 112 33348.56 321.76 2358.38 37.56 2011-04-22 17:15:39.000 112 33348.57 321.77 2358.40 37.56 2011-04-22 17:15:40.000 112 33348.58 321.76 2358.51 37.56 2011-04-22 17:15:41.000 112 33348.55 321.77 2358.45 37.56 2011-04-22 17:15:42.000 112 33348.56 321.80 2358.47 37.56 2011-04-22 17:15:43.000 112 33348.51 321.80 2358.53 37.56 2011-04-22 17:15:44.000 112 33348.55 321.82 2358.53 37.56 2011-04-22 17:15:45.000 112 33348.60 321.76 2358.44 37.56 2011-04-22 17:15:46.000 112 33348.57 321.82 2358.51 37.56 2011-04-22 17:15:47.000 112 33348.40 321.77 2358.42 37.56 2011-04-22 17:15:48.000 112 33348.44 321.80 2358.42 37.56 2011-04-22 17:15:49.000 112 33348.49 321.84 2358.46 37.56 2011-04-22 17:15:50.000 112 33348.43 321.83 2358.54 37.56 2011-04-22 17:15:51.000 112 33348.54 321.85 2358.37 37.56 2011-04-22 17:15:52.000 112 33348.45 321.85 2358.47 37.56 2011-04-22 17:15:53.000 112 33348.47 321.84 2358.49 37.56 2011-04-22 17:15:54.000 112 33348.39 321.84 2358.47 37.57 2011-04-22 17:15:55.000 112 33348.45 321.82 2358.60 37.56 2011-04-22 17:15:56.000 112 33348.46 321.86 2358.41 37.56 2011-04-22 17:15:57.000 112 33348.48 321.85 2358.46 37.56 2011-04-22 17:15:58.000 112 33348.39 321.81 2358.49 37.56 2011-04-22 17:15:59.000 112 33348.41 321.83 2358.58 37.56 2011-04-22 17:16:00.000 112 33348.34 321.81 2358.53 37.56 2011-04-22 17:16:01.000 112 33348.46 321.85 2358.51 37.56 2011-04-22 17:16:02.000 112 33348.44 321.88 2358.53 37.56 2011-04-22 17:16:03.000 112 33348.36 321.85 2358.53 37.56 2011-04-22 17:16:04.000 112 33348.44 321.90 2358.53 37.56 2011-04-22 17:16:05.000 112 33348.36 321.90 2358.56 37.56 2011-04-22 17:16:06.000 112 33348.33 321.88 2358.48 37.56 2011-04-22 17:16:07.000 112 33348.43 321.85 2358.50 37.56 2011-04-22 17:16:08.000 112 33348.34 321.89 2358.60 37.56 2011-04-22 17:16:09.000 112 33348.31 321.88 2358.49 37.56 2011-04-22 17:16:10.000 112 33348.48 321.88 2358.60 37.56 2011-04-22 17:16:11.000 112 33348.35 321.84 2358.57 37.56 2011-04-22 17:16:12.000 112 33348.36 321.87 2358.63 37.57 2011-04-22 17:16:13.000 112 33348.40 321.86 2358.53 37.56 2011-04-22 17:16:14.000 112 33348.35 321.91 2358.55 37.56 2011-04-22 17:16:15.000 112 33348.41 321.87 2358.55 37.56 2011-04-22 17:16:16.000 112 33348.36 321.92 2358.57 37.56 2011-04-22 17:16:17.000 112 33348.45 321.89 2358.53 37.57 2011-04-22 17:16:18.000 112 33348.42 321.87 2358.58 37.56 2011-04-22 17:16:19.000 112 33348.40 321.89 2358.54 37.56 2011-04-22 17:16:20.000 112 33348.38 321.90 2358.58 37.56 2011-04-22 17:16:21.000 112 33348.35 321.87 2358.56 37.56 2011-04-22 17:16:22.000 112 33348.40 321.88 2358.53 37.56 2011-04-22 17:16:23.000 112 33348.41 321.88 2358.56 37.56 2011-04-22 17:16:24.000 112 33348.36 321.88 2358.60 37.56 2011-04-22 17:16:25.000 112 33348.38 321.89 2358.66 37.56 2011-04-22 17:16:26.000 112 33348.39 321.91 2358.53 37.56 2011-04-22 17:16:27.000 112 33348.32 321.89 2358.50 37.56 2011-04-22 17:16:28.000 112 33348.45 321.91 2358.54 37.56 2011-04-22 17:16:29.000 112 33348.41 321.93 2358.56 37.56 2011-04-22 17:16:30.000 112 33348.39 321.91 2358.55 37.57 2011-04-22 17:16:31.000 112 33348.35 321.91 2358.52 37.56 2011-04-22 17:16:32.000 112 33348.40 321.92 2358.59 37.56 2011-04-22 17:16:33.000 112 33348.40 321.89 2358.50 37.57 2011-04-22 17:16:34.000 112 33348.39 321.94 2358.56 37.56 2011-04-22 17:16:35.000 112 33348.49 321.94 2358.52 37.56 2011-04-22 17:16:36.000 112 33348.38 321.92 2358.51 37.57 2011-04-22 17:16:37.000 112 33348.37 321.92 2358.55 37.57 2011-04-22 17:16:38.000 112 33348.44 321.92 2358.48 37.57 2011-04-22 17:16:39.000 112 33348.40 321.94 2358.59 37.57 2011-04-22 17:16:40.000 112 33348.45 321.92 2358.51 37.57 2011-04-22 17:16:41.000 112 33348.34 321.94 2358.61 37.57 2011-04-22 17:16:42.000 112 33348.39 321.90 2358.53 37.57 2011-04-22 17:16:43.000 112 33348.36 321.91 2358.51 37.57 2011-04-22 17:16:44.000 112 33348.40 321.90 2358.49 37.57 2011-04-22 17:16:45.000 112 33348.36 321.92 2358.56 37.57 2011-04-22 17:16:46.000 112 33348.35 321.92 2358.57 37.57 2011-04-22 17:16:47.000 112 33348.40 321.95 2358.55 37.57 2011-04-22 17:16:48.000 112 33348.31 321.91 2358.53 37.57 2011-04-22 17:16:49.000 112 33348.32 321.94 2358.60 37.57 2011-04-22 17:16:50.000 112 33348.37 321.93 2358.53 37.57 2011-04-22 17:16:51.000 112 33348.36 321.89 2358.56 37.57 2011-04-22 17:16:52.000 112 33348.33 321.94 2358.62 37.57 2011-04-22 17:16:53.000 112 33348.33 321.98 2358.50 37.57 2011-04-22 17:16:54.000 112 33348.27 321.95 2358.43 37.57 2011-04-22 17:16:55.000 112 33348.24 321.99 2358.55 37.57 2011-04-22 17:16:56.000 112 33348.33 322.01 2358.53 37.57 2011-04-22 17:16:57.000 112 33348.30 321.98 2358.55 37.57 2011-04-22 17:16:58.000 112 33348.26 321.98 2358.56 37.57 2011-04-22 17:16:59.000 112 33348.39 321.95 2358.51 37.57 2011-04-22 17:17:00.000 112 33348.18 322.01 2358.59 37.57 2011-04-22 17:17:01.000 112 33348.18 321.99 2358.58 37.57 2011-04-22 17:17:02.000 112 33348.25 322.00 2358.52 37.57 2011-04-22 17:17:03.000 112 33348.23 322.04 2358.51 37.57 2011-04-22 17:17:04.000 112 33348.30 322.02 2358.47 37.57 2011-04-22 17:17:05.000 112 33348.19 322.01 2358.51 37.57 2011-04-22 17:17:06.000 112 33348.37 322.01 2358.56 37.57 2011-04-22 17:17:07.000 112 33348.27 321.99 2358.55 37.57 2011-04-22 17:17:08.000 112 33348.26 322.00 2358.60 37.57 2011-04-22 17:17:09.000 112 33348.27 322.02 2358.69 37.57 2011-04-22 17:17:10.000 112 33348.20 322.01 2358.53 37.57 2011-04-22 17:17:11.000 112 33348.28 321.99 2358.51 37.57 2011-04-22 17:17:12.000 112 33348.23 321.97 2358.57 37.57 2011-04-22 17:17:13.000 112 33348.30 321.99 2358.65 37.57 2011-04-22 17:17:14.000 112 33348.20 322.05 2358.66 37.57 2011-04-22 17:17:15.000 112 33348.34 322.02 2358.60 37.57 2011-04-22 17:17:16.000 112 33348.27 321.96 2358.56 37.57 2011-04-22 17:17:17.000 112 33348.25 322.02 2358.62 37.57 2011-04-22 17:17:18.000 112 33348.23 321.96 2358.65 37.57 2011-04-22 17:17:19.000 112 33348.21 321.93 2358.62 37.57 2011-04-22 17:17:20.000 112 33348.21 321.96 2358.69 37.57 2011-04-22 17:17:21.000 112 33348.24 321.99 2358.57 37.57 2011-04-22 17:17:22.000 112 33348.29 321.97 2358.66 37.57 2011-04-22 17:17:23.000 112 33348.27 322.03 2358.58 37.57 2011-04-22 17:17:24.000 112 33348.21 321.98 2358.62 37.57 2011-04-22 17:17:25.000 112 33348.30 322.00 2358.61 37.57 2011-04-22 17:17:26.000 112 33348.20 322.02 2358.62 37.57 2011-04-22 17:17:27.000 112 33348.18 321.98 2358.66 37.57 2011-04-22 17:17:28.000 112 33348.27 322.01 2358.69 37.57 2011-04-22 17:17:29.000 112 33348.14 322.01 2358.69 37.57 2011-04-22 17:17:30.000 112 33348.24 322.04 2358.74 37.57 2011-04-22 17:17:31.000 112 33348.30 322.03 2358.63 37.57 2011-04-22 17:17:32.000 112 33348.19 322.01 2358.66 37.57 2011-04-22 17:17:33.000 112 33348.21 322.01 2358.63 37.57 2011-04-22 17:17:34.000 112 33348.30 322.02 2358.68 37.57 2011-04-22 17:17:35.000 112 33348.21 322.04 2358.63 37.57 2011-04-22 17:17:36.000 112 33348.22 322.02 2358.65 37.57 2011-04-22 17:17:37.000 112 33348.19 322.02 2358.66 37.57 2011-04-22 17:17:38.000 112 33348.17 322.02 2358.66 37.57 2011-04-22 17:17:39.000 112 33348.21 322.03 2358.62 37.57 2011-04-22 17:17:40.000 112 33348.24 322.04 2358.64 37.57 2011-04-22 17:17:41.000 112 33348.13 322.05 2358.63 37.57 2011-04-22 17:17:42.000 112 33348.10 322.06 2358.66 37.57 2011-04-22 17:17:43.000 112 33348.03 322.02 2358.68 37.57 2011-04-22 17:17:44.000 112 33348.18 322.13 2358.67 37.57 2011-04-22 17:17:45.000 112 33348.17 322.07 2358.69 37.57 2011-04-22 17:17:46.000 112 33348.20 322.09 2358.63 37.57 2011-04-22 17:17:47.000 112 33348.09 322.06 2358.63 37.57 2011-04-22 17:17:48.000 112 33348.10 322.06 2358.66 37.57 2011-04-22 17:17:49.000 112 33348.18 322.08 2358.69 37.57 2011-04-22 17:17:50.000 112 33348.17 322.09 2358.58 37.57 2011-04-22 17:17:51.000 112 33348.18 322.06 2358.64 37.57 2011-04-22 17:17:52.000 112 33348.10 322.08 2358.75 37.57 2011-04-22 17:17:53.000 112 33348.18 322.09 2358.63 37.57 2011-04-22 17:17:54.000 112 33348.10 322.08 2358.61 37.57 2011-04-22 17:17:55.000 112 33348.16 322.05 2358.64 37.57 2011-04-22 17:17:56.000 112 33348.19 322.04 2358.63 37.57 2011-04-22 17:17:57.000 112 33348.17 322.08 2358.74 37.57 2011-04-22 17:17:58.000 112 33348.20 322.07 2358.66 37.57 2011-04-22 17:17:59.000 112 33348.18 322.05 2358.67 37.57 2011-04-22 17:18:00.000 112 33348.05 322.10 2358.73 37.57 2011-04-22 17:18:01.000 112 33348.10 322.09 2358.67 37.57 2011-04-22 17:18:02.000 112 33348.02 322.10 2358.69 37.57 2011-04-22 17:18:03.000 112 33348.09 322.12 2358.63 37.57 2011-04-22 17:18:04.000 112 33348.07 322.10 2358.72 37.57 2011-04-22 17:18:05.000 112 33348.08 322.08 2358.68 37.57 2011-04-22 17:18:06.000 112 33348.10 322.16 2358.67 37.57 2011-04-22 17:18:07.000 112 33348.04 322.11 2358.65 37.57 2011-04-22 17:18:08.000 112 33348.17 322.12 2358.71 37.57 2011-04-22 17:18:09.000 112 33348.09 322.15 2358.72 37.57 2011-04-22 17:18:10.000 112 33348.07 322.07 2358.75 37.57 2011-04-22 17:18:11.000 112 33348.11 322.11 2358.71 37.57 2011-04-22 17:18:12.000 112 33348.10 322.13 2358.72 37.57 2011-04-22 17:18:13.000 112 33347.99 322.14 2358.70 37.57 2011-04-22 17:18:14.000 112 33348.15 322.12 2358.76 37.57 2011-04-22 17:18:15.000 112 33348.14 322.11 2358.68 37.57 2011-04-22 17:18:16.000 112 33348.20 322.13 2358.69 37.57 2011-04-22 17:18:17.000 112 33348.18 322.16 2358.65 37.57 2011-04-22 17:18:18.000 112 33348.07 322.14 2358.65 37.57 2011-04-22 17:18:19.000 112 33348.04 322.13 2358.63 37.57 2011-04-22 17:18:20.000 112 33348.11 322.15 2358.70 37.57 2011-04-22 17:18:21.000 112 33348.17 322.18 2358.70 37.57 2011-04-22 17:18:22.000 112 33348.04 322.16 2358.59 37.57 2011-04-22 17:18:23.000 112 33348.12 322.17 2358.73 37.57 2011-04-22 17:18:24.000 112 33348.08 322.21 2358.59 37.57 2011-04-22 17:18:25.000 112 33348.02 322.18 2358.63 37.57 2011-04-22 17:18:26.000 112 33348.11 322.20 2358.72 37.57 2011-04-22 17:18:27.000 112 33348.09 322.21 2358.66 37.57 2011-04-22 17:18:28.000 112 33348.11 322.17 2358.62 37.57 2011-04-22 17:18:29.000 112 33348.07 322.22 2358.73 37.57 2011-04-22 17:18:30.000 112 33348.02 322.18 2358.73 37.57 2011-04-22 17:18:31.000 112 33348.04 322.20 2358.77 37.57 2011-04-22 17:18:32.000 112 33348.02 322.22 2358.72 37.57 2011-04-22 17:18:33.000 112 33348.00 322.19 2358.74 37.57 2011-04-22 17:18:34.000 112 33348.02 322.24 2358.71 37.57 2011-04-22 17:18:35.000 112 33347.99 322.15 2358.81 37.57 2011-04-22 17:18:36.000 112 33348.05 322.20 2358.87 37.57 2011-04-22 17:18:37.000 112 33348.01 322.20 2358.74 37.57 2011-04-22 17:18:38.000 112 33348.02 322.21 2358.72 37.57 2011-04-22 17:18:39.000 112 33348.03 322.22 2358.76 37.57 2011-04-22 17:18:40.000 112 33348.10 322.21 2358.74 37.57 2011-04-22 17:18:41.000 112 33347.98 322.18 2358.65 37.57 2011-04-22 17:18:42.000 112 33347.80 322.22 2358.71 37.57 2011-04-22 17:18:43.000 112 33347.89 322.23 2358.66 37.57 2011-04-22 17:18:44.000 112 33347.93 322.24 2358.75 37.57 2011-04-22 17:18:45.000 112 33347.98 322.19 2358.69 37.57 2011-04-22 17:18:46.000 112 33347.98 322.22 2358.72 37.57 2011-04-22 17:18:47.000 112 33347.95 322.18 2358.69 37.57 2011-04-22 17:18:48.000 112 33347.98 322.20 2358.68 37.57 2011-04-22 17:18:49.000 112 33348.05 322.24 2358.63 37.57 2011-04-22 17:18:50.000 112 33347.99 322.21 2358.78 37.57 2011-04-22 17:18:51.000 112 33347.89 322.22 2358.72 37.57 2011-04-22 17:18:52.000 112 33348.00 322.23 2358.74 37.57 2011-04-22 17:18:53.000 112 33347.93 322.23 2358.77 37.57 2011-04-22 17:18:54.000 112 33348.10 322.25 2358.79 37.57 2011-04-22 17:18:55.000 112 33348.02 322.23 2358.72 37.57 2011-04-22 17:18:56.000 112 33348.01 322.21 2358.79 37.57 2011-04-22 17:18:57.000 112 33347.97 322.19 2358.80 37.57 2011-04-22 17:18:58.000 112 33347.88 322.23 2358.75 37.57 2011-04-22 17:18:59.000 112 33348.07 322.23 2358.67 37.57 2011-04-22 17:19:00.000 112 33347.97 322.25 2358.74 37.57 2011-04-22 17:19:01.000 112 33347.99 322.21 2358.70 37.57 2011-04-22 17:19:02.000 112 33347.99 322.18 2358.83 37.57 2011-04-22 17:19:03.000 112 33347.94 322.18 2358.74 37.57 2011-04-22 17:19:04.000 112 33347.98 322.25 2358.74 37.57 2011-04-22 17:19:05.000 112 33347.96 322.23 2358.72 37.57 2011-04-22 17:19:06.000 112 33347.93 322.24 2358.78 37.57 2011-04-22 17:19:07.000 112 33348.04 322.23 2358.80 37.57 2011-04-22 17:19:08.000 112 33348.05 322.25 2358.81 37.57 2011-04-22 17:19:09.000 112 33348.05 322.25 2358.72 37.57 2011-04-22 17:19:10.000 112 33347.96 322.23 2358.80 37.57 2011-04-22 17:19:11.000 112 33347.99 322.21 2358.71 37.57 2011-04-22 17:19:12.000 112 33348.01 322.21 2358.69 37.57 2011-04-22 17:19:13.000 112 33348.00 322.24 2358.71 37.57 2011-04-22 17:19:14.000 112 33348.04 322.23 2358.76 37.57 2011-04-22 17:19:15.000 112 33348.07 322.24 2358.74 37.57 2011-04-22 17:19:16.000 112 33348.01 322.27 2358.71 37.57 2011-04-22 17:19:17.000 112 33347.98 322.29 2358.69 37.57 2011-04-22 17:19:18.000 112 33347.99 322.31 2358.69 37.57 2011-04-22 17:19:19.000 112 33347.98 322.28 2358.66 37.57 2011-04-22 17:19:20.000 112 33348.01 322.26 2358.75 37.57 2011-04-22 17:19:21.000 112 33348.05 322.25 2358.74 37.57 2011-04-22 17:19:22.000 112 33348.02 322.27 2358.80 37.57 2011-04-22 17:19:23.000 112 33347.99 322.24 2358.75 37.57 2011-04-22 17:19:24.000 112 33347.95 322.25 2358.81 37.57 2011-04-22 17:19:25.000 112 33347.96 322.25 2358.74 37.57 2011-04-22 17:19:26.000 112 33348.07 322.27 2358.84 37.57 2011-04-22 17:19:27.000 112 33348.07 322.24 2358.74 37.57 2011-04-22 17:19:28.000 112 33348.02 322.28 2358.81 37.57 2011-04-22 17:19:29.000 112 33347.96 322.31 2358.75 37.57 2011-04-22 17:19:30.000 112 33348.01 322.27 2358.80 37.57 2011-04-22 17:19:31.000 112 33347.99 322.31 2358.86 37.57 2011-04-22 17:19:32.000 112 33348.03 322.28 2358.76 37.57 2011-04-22 17:19:33.000 112 33348.10 322.34 2358.76 37.57 2011-04-22 17:19:34.000 112 33348.09 322.34 2358.81 37.57 2011-04-22 17:19:35.000 112 33347.94 322.33 2358.79 37.57 2011-04-22 17:19:36.000 112 33348.04 322.33 2358.84 37.57 2011-04-22 17:19:37.000 112 33348.03 322.31 2358.81 37.57 2011-04-22 17:19:38.000 112 33348.01 322.38 2358.72 37.57 2011-04-22 17:19:39.000 112 33348.02 322.33 2358.82 37.57 2011-04-22 17:19:40.000 112 33348.04 322.38 2358.72 37.57 2011-04-22 17:19:41.000 112 33348.11 322.33 2358.75 37.57 2011-04-22 17:19:42.000 112 33347.97 322.35 2358.78 37.57 2011-04-22 17:19:43.000 112 33348.02 322.35 2358.69 37.57 2011-04-22 17:19:44.000 112 33347.99 322.32 2358.74 37.57 2011-04-22 17:19:45.000 112 33348.08 322.33 2358.65 37.57 2011-04-22 17:19:46.000 112 33348.10 322.33 2358.67 37.57 2011-04-22 17:19:47.000 112 33347.98 322.36 2358.76 37.57 2011-04-22 17:19:48.000 112 33348.05 322.40 2358.78 37.57 2011-04-22 17:19:49.000 112 33348.03 322.35 2358.67 37.57 2011-04-22 17:19:50.000 112 33348.00 322.32 2358.72 37.57 2011-04-22 17:19:51.000 112 33348.03 322.33 2358.74 37.57 2011-04-22 17:19:52.000 112 33348.11 322.35 2358.75 37.57 2011-04-22 17:19:53.000 112 33347.99 322.33 2358.73 37.57 2011-04-22 17:19:54.000 112 33347.96 322.36 2358.72 37.57 2011-04-22 17:19:55.000 112 33348.06 322.33 2358.72 37.57 2011-04-22 17:19:56.000 112 33348.04 322.35 2358.71 37.57 2011-04-22 17:19:57.000 112 33348.01 322.30 2358.76 37.57 2011-04-22 17:19:58.000 112 33347.99 322.34 2358.80 37.57 2011-04-22 17:19:59.000 112 33348.07 322.32 2358.79 37.57 2011-04-22 17:20:00.000 112 33348.02 322.33 2358.70 37.57 2011-04-22 17:20:01.000 112 33347.95 322.32 2358.72 37.57 2011-04-22 17:20:02.000 112 33347.94 322.34 2358.75 37.57 2011-04-22 17:20:03.000 112 33347.92 322.35 2358.74 37.57 2011-04-22 17:20:04.000 112 33347.93 322.42 2358.72 37.57 2011-04-22 17:20:05.000 112 33347.96 322.42 2358.75 37.57 2011-04-22 17:20:06.000 112 33347.89 322.39 2358.77 37.57 2011-04-22 17:20:07.000 112 33347.90 322.39 2358.78 37.57 2011-04-22 17:20:08.000 112 33347.96 322.47 2358.82 37.57 2011-04-22 17:20:09.000 112 33347.87 322.39 2358.74 37.57 2011-04-22 17:20:10.000 112 33347.97 322.42 2358.74 37.57 2011-04-22 17:20:11.000 112 33347.83 322.46 2358.71 37.57 2011-04-22 17:20:12.000 112 33347.99 322.45 2358.80 37.57 2011-04-22 17:20:13.000 112 33347.95 322.49 2358.77 37.57 2011-04-22 17:20:14.000 112 33347.92 322.50 2358.78 37.57 2011-04-22 17:20:15.000 112 33347.95 322.50 2358.71 37.57 2011-04-22 17:20:16.000 112 33347.96 322.43 2358.88 37.57 2011-04-22 17:20:17.000 112 33347.93 322.45 2358.73 37.57 2011-04-22 17:20:18.000 112 33347.92 322.49 2358.83 37.57 2011-04-22 17:20:19.000 112 33347.84 322.50 2358.74 37.57 2011-04-22 17:20:20.000 112 33347.86 322.44 2358.78 37.57 2011-04-22 17:20:21.000 112 33347.84 322.48 2358.77 37.57 2011-04-22 17:20:22.000 112 33347.93 322.49 2358.75 37.57 2011-04-22 17:20:23.000 112 33347.88 322.50 2358.80 37.57 2011-04-22 17:20:24.000 112 33347.92 322.52 2358.82 37.57 2011-04-22 17:20:25.000 112 33347.88 322.52 2358.80 37.57 2011-04-22 17:20:26.000 112 33347.85 322.47 2358.88 37.57 2011-04-22 17:20:27.000 112 33347.92 322.48 2358.80 37.57 2011-04-22 17:20:28.000 112 33347.86 322.50 2358.79 37.57 2011-04-22 17:20:29.000 112 33347.80 322.45 2358.84 37.57 2011-04-22 17:20:30.000 112 33347.88 322.49 2358.65 37.57 2011-04-22 17:20:31.000 112 33347.78 322.50 2358.77 37.57 2011-04-22 17:20:32.000 112 33347.81 322.49 2358.80 37.57 2011-04-22 17:20:33.000 112 33347.81 322.45 2358.86 37.57 2011-04-22 17:20:34.000 112 33347.77 322.46 2358.83 37.57 2011-04-22 17:20:35.000 112 33347.67 322.52 2358.81 37.57 2011-04-22 17:20:36.000 112 33347.74 322.49 2358.77 37.57 2011-04-22 17:20:37.000 112 33347.82 322.51 2358.82 37.57 2011-04-22 17:20:38.000 112 33347.72 322.50 2358.84 37.57 2011-04-22 17:20:39.000 112 33347.79 322.53 2358.83 37.57 2011-04-22 17:20:40.000 112 33347.69 322.52 2358.87 37.57 2011-04-22 17:20:41.000 112 33347.72 322.60 2358.93 37.57 2011-04-22 17:20:42.000 112 33347.80 322.56 2358.80 37.57 2011-04-22 17:20:43.000 112 33347.73 322.53 2358.84 37.57 2011-04-22 17:20:44.000 112 33347.71 322.53 2358.88 37.57 2011-04-22 17:20:45.000 112 33347.77 322.56 2358.90 37.57 2011-04-22 17:20:46.000 112 33347.77 322.56 2358.88 37.57 2011-04-22 17:20:47.000 112 33347.80 322.56 2358.84 37.57 2011-04-22 17:20:48.000 112 33347.77 322.56 2358.91 37.57 2011-04-22 17:20:49.000 112 33347.74 322.60 2358.96 37.57 2011-04-22 17:20:50.000 112 33347.74 322.64 2358.90 37.57 2011-04-22 17:20:51.000 112 33347.77 322.62 2358.93 37.57 2011-04-22 17:20:52.000 112 33347.83 322.60 2358.80 37.57 2011-04-22 17:20:53.000 112 33347.67 322.65 2358.94 37.57 2011-04-22 17:20:54.000 112 33347.79 322.62 2358.89 37.57 2011-04-22 17:20:55.000 112 33347.74 322.63 2358.81 37.57 2011-04-22 17:20:56.000 112 33347.74 322.67 2358.94 37.57 2011-04-22 17:20:57.000 112 33347.68 322.64 2358.91 37.57 2011-04-22 17:20:58.000 112 33347.80 322.65 2358.88 37.57 2011-04-22 17:20:59.000 112 33347.74 322.65 2358.84 37.57 2011-04-22 17:21:00.000 112 33347.70 322.68 2358.86 37.57 2011-04-22 17:21:01.000 112 33347.69 322.63 2358.81 37.57 2011-04-22 17:21:02.000 112 33347.73 322.68 2358.94 37.57 2011-04-22 17:21:03.000 112 33347.80 322.69 2358.88 37.57 2011-04-22 17:21:04.000 112 33347.77 322.67 2358.86 37.57 2011-04-22 17:21:05.000 112 33347.72 322.67 2358.97 37.57 2011-04-22 17:21:06.000 112 33347.67 322.67 2358.90 37.57 2011-04-22 17:21:07.000 112 33347.70 322.68 2358.91 37.57 2011-04-22 17:21:08.000 112 33347.74 322.67 2358.91 37.57 2011-04-22 17:21:09.000 112 33347.74 322.69 2358.98 37.57 2011-04-22 17:21:10.000 112 33347.71 322.67 2358.91 37.57 2011-04-22 17:21:11.000 112 33347.81 322.69 2358.94 37.57 2011-04-22 17:21:12.000 112 33347.67 322.68 2358.84 37.57 2011-04-22 17:21:13.000 112 33347.67 322.66 2358.79 37.57 2011-04-22 17:21:14.000 112 33347.74 322.63 2358.90 37.57 2011-04-22 17:21:15.000 112 33347.87 322.65 2358.85 37.57 2011-04-22 17:21:16.000 112 33347.82 322.64 2358.89 37.57 2011-04-22 17:21:17.000 112 33347.81 322.65 2358.96 37.57 2011-04-22 17:21:18.000 112 33347.79 322.64 2358.91 37.57 2011-04-22 17:21:19.000 112 33347.77 322.62 2358.94 37.57 2011-04-22 17:21:20.000 112 33347.77 322.67 2358.87 37.57 2011-04-22 17:21:21.000 112 33347.75 322.66 2358.97 37.57 2011-04-22 17:21:22.000 112 33347.85 322.63 2358.91 37.57 2011-04-22 17:21:23.000 112 33347.71 322.63 2358.92 37.57 2011-04-22 17:21:24.000 112 33347.83 322.65 2358.88 37.57 2011-04-22 17:21:25.000 112 33347.74 322.64 2358.87 37.57 2011-04-22 17:21:26.000 112 33347.88 322.63 2358.88 37.57 2011-04-22 17:21:27.000 112 33347.83 322.65 2358.89 37.57 2011-04-22 17:21:28.000 112 33347.85 322.66 2358.98 37.57 2011-04-22 17:21:29.000 112 33347.93 322.64 2358.88 37.57 2011-04-22 17:21:30.000 112 33347.88 322.63 2358.93 37.57 2011-04-22 17:21:31.000 112 33347.86 322.64 2358.92 37.57 2011-04-22 17:21:32.000 112 33347.82 322.66 2358.84 37.57 2011-04-22 17:21:33.000 112 33347.79 322.65 2358.92 37.57 2011-04-22 17:21:34.000 112 33347.85 322.65 2358.90 37.57 2011-04-22 17:21:35.000 112 33347.96 322.65 2358.93 37.57 2011-04-22 17:21:36.000 112 33347.80 322.65 2358.91 37.57 2011-04-22 17:21:37.000 112 33347.95 322.64 2358.93 37.57 2011-04-22 17:21:38.000 112 33347.98 322.62 2358.90 37.57 2011-04-22 17:21:39.000 112 33347.95 322.59 2358.87 37.57 2011-04-22 17:21:40.000 112 33347.89 322.61 2358.91 37.57 2011-04-22 17:21:41.000 112 33347.97 322.60 2358.97 37.57 2011-04-22 17:21:42.000 112 33347.93 322.65 2358.85 37.57 2011-04-22 17:21:43.000 112 33347.96 322.59 2358.91 37.57 2011-04-22 17:21:44.000 112 33348.02 322.60 2358.91 37.57 2011-04-22 17:21:45.000 112 33347.93 322.64 2358.90 37.57 2011-04-22 17:21:46.000 112 33347.92 322.59 2358.87 37.57 2011-04-22 17:21:47.000 112 33348.05 322.63 2358.82 37.57 2011-04-22 17:21:48.000 112 33348.01 322.59 2358.81 37.57 2011-04-22 17:21:49.000 112 33347.99 322.58 2358.87 37.57 2011-04-22 17:21:50.000 112 33348.00 322.60 2358.83 37.57 2011-04-22 17:21:51.000 112 33347.98 322.57 2358.81 37.57 2011-04-22 17:21:52.000 112 33348.03 322.62 2358.84 37.57 2011-04-22 17:21:53.000 112 33348.07 322.57 2358.81 37.57 2011-04-22 17:21:54.000 112 33348.08 322.56 2358.84 37.57 2011-04-22 17:21:55.000 112 33348.09 322.58 2358.81 37.57 2011-04-22 17:21:56.000 112 33348.17 322.58 2358.84 37.57 2011-04-22 17:21:57.000 112 33348.14 322.56 2358.80 37.57 2011-04-22 17:21:58.000 112 33348.12 322.60 2358.75 37.57 2011-04-22 17:21:59.000 112 33348.15 322.59 2358.78 37.57 2011-04-22 17:22:00.000 112 33348.21 322.55 2358.80 37.57 2011-04-22 17:22:01.000 112 33348.18 322.55 2358.78 37.57 2011-04-22 17:22:02.000 112 33348.12 322.54 2358.74 37.57 2011-04-22 17:22:03.000 112 33348.14 322.57 2358.75 37.57 2011-04-22 17:22:04.000 112 33347.98 322.58 2358.76 37.57 2011-04-22 17:22:05.000 112 33348.04 322.59 2358.73 37.57 2011-04-22 17:22:06.000 112 33348.23 322.61 2358.80 37.57 2011-04-22 17:22:07.000 112 33348.09 322.55 2358.74 37.57 2011-04-22 17:22:08.000 112 33348.10 322.62 2358.80 37.57 2011-04-22 17:22:09.000 112 33348.10 322.57 2358.80 37.57 2011-04-22 17:22:10.000 112 33348.06 322.57 2358.76 37.57 2011-04-22 17:22:11.000 112 33348.04 322.60 2358.69 37.57 2011-04-22 17:22:12.000 112 33348.08 322.65 2358.73 37.57 2011-04-22 17:22:13.000 112 33348.04 322.59 2358.74 37.57 2011-04-22 17:22:14.000 112 33348.10 322.61 2358.74 37.57 2011-04-22 17:22:15.000 112 33348.05 322.64 2358.75 37.57 2011-04-22 17:22:16.000 112 33348.08 322.65 2358.80 37.57 2011-04-22 17:22:17.000 112 33348.10 322.63 2358.80 37.57 2011-04-22 17:22:18.000 112 33348.02 322.62 2358.82 37.57 2011-04-22 17:22:19.000 112 33347.99 322.64 2358.85 37.57 2011-04-22 17:22:20.000 112 33347.93 322.66 2358.73 37.57 2011-04-22 17:22:21.000 112 33347.89 322.70 2358.80 37.57 2011-04-22 17:22:22.000 112 33347.98 322.69 2358.76 37.57 2011-04-22 17:22:23.000 112 33347.90 322.73 2358.77 37.57 2011-04-22 17:22:24.000 112 33347.95 322.71 2358.84 37.57 2011-04-22 17:22:25.000 112 33347.83 322.68 2358.78 37.57 2011-04-22 17:22:26.000 112 33347.83 322.69 2358.82 37.57 2011-04-22 17:22:27.000 112 33347.93 322.73 2358.85 37.57 2011-04-22 17:22:28.000 112 33347.76 322.70 2358.89 37.57 2011-04-22 17:22:29.000 112 33347.86 322.69 2358.75 37.57 2011-04-22 17:22:30.000 112 33347.78 322.76 2358.89 37.57 2011-04-22 17:22:31.000 112 33347.81 322.78 2358.87 37.57 2011-04-22 17:22:32.000 112 33347.83 322.78 2358.84 37.57 2011-04-22 17:22:33.000 112 33347.77 322.78 2358.84 37.57 2011-04-22 17:22:34.000 112 33347.75 322.74 2358.81 37.57 2011-04-22 17:22:35.000 112 33347.72 322.75 2358.90 37.57 2011-04-22 17:22:36.000 112 33347.77 322.79 2358.80 37.57 2011-04-22 17:22:37.000 112 33347.77 322.81 2358.79 37.57 2011-04-22 17:22:38.000 112 33347.73 322.81 2358.88 37.57 2011-04-22 17:22:39.000 112 33347.68 322.77 2358.87 37.57 2011-04-22 17:22:40.000 112 33347.68 322.82 2358.94 37.57 2011-04-22 17:22:41.000 112 33347.75 322.78 2358.99 37.57 2011-04-22 17:22:42.000 112 33347.59 322.80 2358.96 37.57 2011-04-22 17:22:43.000 112 33347.65 322.82 2358.87 37.57 2011-04-22 17:22:44.000 112 33347.73 322.85 2359.01 37.57 2011-04-22 17:22:45.000 112 33347.66 322.87 2358.93 37.57 2011-04-22 17:22:46.000 112 33347.67 322.83 2358.97 37.57 2011-04-22 17:22:47.000 112 33347.52 322.85 2358.92 37.57 2011-04-22 17:22:48.000 112 33347.60 322.88 2359.10 37.57 2011-04-22 17:22:49.000 112 33347.64 322.87 2359.07 37.57 2011-04-22 17:22:50.000 112 33347.61 322.86 2359.03 37.57 2011-04-22 17:22:51.000 112 33347.52 322.89 2359.00 37.57 2011-04-22 17:22:52.000 112 33347.57 322.87 2359.02 37.57 2011-04-22 17:22:53.000 112 33347.63 322.87 2358.98 37.57 2011-04-22 17:22:54.000 112 33347.64 322.87 2359.09 37.57 2011-04-22 17:22:55.000 112 33347.59 322.90 2359.08 37.57 2011-04-22 17:22:56.000 112 33347.68 322.89 2359.04 37.57 2011-04-22 17:22:57.000 112 33347.64 322.91 2359.00 37.57 2011-04-22 17:22:58.000 112 33347.65 322.92 2359.01 37.57 2011-04-22 17:22:59.000 112 33347.64 322.85 2359.11 37.57 2011-04-22 17:23:00.000 112 33347.68 322.90 2359.06 37.57 2011-04-22 17:23:01.000 112 33347.64 322.87 2359.05 37.57 2011-04-22 17:23:02.000 112 33347.57 322.89 2359.05 37.57 2011-04-22 17:23:03.000 112 33347.64 322.84 2359.08 37.57 2011-04-22 17:23:04.000 112 33347.65 322.90 2359.03 37.57 2011-04-22 17:23:05.000 112 33347.64 322.89 2359.06 37.57 2011-04-22 17:23:06.000 112 33347.64 322.88 2359.00 37.57 2011-04-22 17:23:07.000 112 33347.68 322.87 2358.97 37.57 2011-04-22 17:23:08.000 112 33347.70 322.88 2359.03 37.57 2011-04-22 17:23:09.000 112 33347.68 322.89 2359.01 37.57 2011-04-22 17:23:10.000 112 33347.70 322.85 2359.02 37.57 2011-04-22 17:23:11.000 112 33347.71 322.89 2359.00 37.57 2011-04-22 17:23:12.000 112 33347.83 322.88 2359.04 37.57 2011-04-22 17:23:13.000 112 33347.76 322.88 2359.00 37.57 2011-04-22 17:23:14.000 112 33347.81 322.89 2359.03 37.57 2011-04-22 17:23:15.000 112 33347.82 322.86 2358.93 37.57 2011-04-22 17:23:16.000 112 33347.79 322.85 2358.90 37.57 2011-04-22 17:23:17.000 112 33347.73 322.83 2359.00 37.57 2011-04-22 17:23:18.000 112 33347.83 322.84 2359.06 37.57 2011-04-22 17:23:19.000 112 33347.83 322.84 2358.98 37.57 2011-04-22 17:23:20.000 112 33347.81 322.86 2358.99 37.57 2011-04-22 17:23:21.000 112 33347.82 322.87 2358.99 37.57 2011-04-22 17:23:22.000 112 33347.88 322.79 2358.96 37.57 2011-04-22 17:23:23.000 112 33347.88 322.81 2359.01 37.57 2011-04-22 17:23:24.000 112 33347.86 322.81 2358.97 37.57 2011-04-22 17:23:25.000 112 33347.86 322.81 2358.99 37.57 2011-04-22 17:23:26.000 112 33347.86 322.79 2358.96 37.57 2011-04-22 17:23:27.000 112 33347.98 322.79 2359.02 37.57 2011-04-22 17:23:28.000 112 33347.78 322.79 2359.00 37.57 2011-04-22 17:23:29.000 112 33347.86 322.79 2358.94 37.57 2011-04-22 17:23:30.000 112 33347.88 322.78 2358.94 37.57 2011-04-22 17:23:31.000 112 33347.86 322.77 2358.99 37.57 2011-04-22 17:23:32.000 112 33347.88 322.84 2358.97 37.57 2011-04-22 17:23:33.000 112 33347.90 322.79 2358.95 37.57 2011-04-22 17:23:34.000 112 33347.89 322.77 2358.94 37.57 2011-04-22 17:23:35.000 112 33347.73 322.81 2358.95 37.57 2011-04-22 17:23:36.000 112 33347.92 322.82 2358.89 37.57 2011-04-22 17:23:37.000 112 33347.77 322.76 2358.90 37.57 2011-04-22 17:23:38.000 112 33347.80 322.81 2358.91 37.57 2011-04-22 17:23:39.000 112 33347.84 322.77 2358.92 37.57 2011-04-22 17:23:40.000 112 33347.82 322.79 2358.87 37.57 2011-04-22 17:23:41.000 112 33347.77 322.79 2358.94 37.57 2011-04-22 17:23:42.000 112 33347.88 322.73 2358.81 37.57 2011-04-22 17:23:43.000 112 33347.74 322.76 2358.82 37.57 2011-04-22 17:23:44.000 112 33347.77 322.78 2358.89 37.57 2011-04-22 17:23:45.000 112 33347.90 322.81 2358.84 37.57 2011-04-22 17:23:46.000 112 33347.77 322.78 2358.81 37.57 2011-04-22 17:23:47.000 112 33347.89 322.78 2358.86 37.57 2011-04-22 17:23:48.000 112 33347.85 322.81 2358.86 37.57 2011-04-22 17:23:49.000 112 33347.80 322.78 2358.85 37.57 2011-04-22 17:23:50.000 112 33347.88 322.80 2358.86 37.57 2011-04-22 17:23:51.000 112 33347.82 322.81 2358.89 37.57 2011-04-22 17:23:52.000 112 33347.80 322.81 2358.82 37.57 2011-04-22 17:23:53.000 112 33347.83 322.83 2358.88 37.57 2011-04-22 17:23:54.000 112 33347.89 322.80 2358.92 37.57 2011-04-22 17:23:55.000 112 33347.85 322.82 2358.91 37.57 2011-04-22 17:23:56.000 112 33347.80 322.81 2358.83 37.57 2011-04-22 17:23:57.000 112 33347.86 322.81 2358.82 37.57 2011-04-22 17:23:58.000 112 33347.82 322.82 2358.88 37.57 2011-04-22 17:23:59.000 112 33347.86 322.85 2358.87 37.57 2011-04-22 17:24:00.000 112 33347.76 322.81 2358.80 37.57 2011-04-22 17:24:01.000 112 33347.83 322.81 2358.81 37.57 2011-04-22 17:24:02.000 112 33347.79 322.83 2358.90 37.57 2011-04-22 17:24:03.000 112 33347.85 322.84 2358.90 37.57 2011-04-22 17:24:04.000 112 33347.74 322.86 2358.81 37.57 2011-04-22 17:24:05.000 112 33347.89 322.85 2358.83 37.57 2011-04-22 17:24:06.000 112 33347.82 322.85 2358.83 37.57 2011-04-22 17:24:07.000 112 33347.83 322.84 2358.82 37.57 2011-04-22 17:24:08.000 112 33347.82 322.80 2358.84 37.57 2011-04-22 17:24:09.000 112 33347.77 322.81 2358.82 37.57 2011-04-22 17:24:10.000 112 33347.88 322.78 2358.79 37.57 2011-04-22 17:24:11.000 112 33347.85 322.81 2358.78 37.57 2011-04-22 17:24:12.000 112 33347.79 322.78 2358.83 37.57 2011-04-22 17:24:13.000 112 33347.80 322.76 2358.87 37.57 2011-04-22 17:24:14.000 112 33347.83 322.79 2358.86 37.57 2011-04-22 17:24:15.000 112 33347.80 322.83 2358.82 37.57 2011-04-22 17:24:16.000 112 33347.79 322.79 2358.94 37.57 2011-04-22 17:24:17.000 112 33347.76 322.73 2358.84 37.57 2011-04-22 17:24:18.000 112 33347.83 322.77 2358.83 37.57 2011-04-22 17:24:19.000 112 33347.82 322.79 2358.86 37.57 2011-04-22 17:24:20.000 112 33347.94 322.79 2358.82 37.57 2011-04-22 17:24:21.000 112 33347.90 322.81 2358.89 37.57 2011-04-22 17:24:22.000 112 33347.76 322.81 2358.85 37.57 2011-04-22 17:24:23.000 112 33347.84 322.82 2358.83 37.57 2011-04-22 17:24:24.000 112 33347.88 322.86 2358.79 37.57 2011-04-22 17:24:25.000 112 33347.79 322.81 2358.84 37.57 2011-04-22 17:24:26.000 112 33347.79 322.81 2358.87 37.57 2011-04-22 17:24:27.000 112 33347.81 322.87 2358.87 37.57 2011-04-22 17:24:28.000 112 33347.85 322.85 2358.81 37.57 2011-04-22 17:24:29.000 112 33347.83 322.87 2358.87 37.57 2011-04-22 17:24:30.000 112 33347.75 322.87 2358.82 37.57 2011-04-22 17:24:31.000 112 33347.83 322.81 2358.83 37.57 2011-04-22 17:24:32.000 112 33347.86 322.87 2358.77 37.57 2011-04-22 17:24:33.000 112 33347.78 322.85 2358.82 37.57 2011-04-22 17:24:34.000 112 33347.71 322.86 2358.85 37.57 2011-04-22 17:24:35.000 112 33347.88 322.91 2358.75 37.57 2011-04-22 17:24:36.000 112 33347.77 322.89 2358.87 37.57 2011-04-22 17:24:37.000 112 33347.78 322.88 2358.89 37.57 2011-04-22 17:24:38.000 112 33347.73 322.87 2358.85 37.57 2011-04-22 17:24:39.000 112 33347.71 322.87 2358.87 37.57 2011-04-22 17:24:40.000 112 33347.74 322.88 2358.76 37.57 2011-04-22 17:24:41.000 112 33347.72 322.87 2358.91 37.57 2011-04-22 17:24:42.000 112 33347.65 322.91 2358.81 37.57 2011-04-22 17:24:43.000 112 33347.68 322.91 2358.77 37.57 2011-04-22 17:24:44.000 112 33347.75 322.89 2358.94 37.57 2011-04-22 17:24:45.000 112 33347.70 322.87 2358.86 37.57 2011-04-22 17:24:46.000 112 33347.73 322.95 2358.83 37.57 2011-04-22 17:24:47.000 112 33347.54 322.88 2358.91 37.57 2011-04-22 17:24:48.000 112 33347.71 322.88 2358.87 37.57 2011-04-22 17:24:49.000 112 33347.73 322.88 2358.88 37.57 2011-04-22 17:24:50.000 112 33347.63 322.87 2358.89 37.57 2011-04-22 17:24:51.000 112 33347.65 322.90 2358.83 37.57 2011-04-22 17:24:52.000 112 33347.62 322.87 2358.90 37.57 2011-04-22 17:24:53.000 112 33347.82 322.89 2358.91 37.57 2011-04-22 17:24:54.000 112 33347.65 322.90 2358.89 37.57 2011-04-22 17:24:55.000 112 33347.71 322.87 2358.84 37.57 2011-04-22 17:24:56.000 112 33347.68 322.88 2358.89 37.57 2011-04-22 17:24:57.000 112 33347.67 322.89 2358.89 37.57 2011-04-22 17:24:58.000 112 33347.68 322.90 2358.89 37.57 2011-04-22 17:24:59.000 112 33347.71 322.87 2358.87 37.57 2011-04-22 17:25:00.000 112 33347.68 322.92 2358.91 37.57 2011-04-22 17:25:01.000 112 33347.65 322.87 2358.91 37.57 2011-04-22 17:25:02.000 112 33347.65 322.91 2358.94 37.57 2011-04-22 17:25:03.000 112 33347.64 322.90 2358.87 37.57 2011-04-22 17:25:04.000 112 33347.59 322.87 2358.91 37.57 2011-04-22 17:25:05.000 112 33347.70 322.86 2358.87 37.57 2011-04-22 17:25:06.000 112 33347.59 322.87 2358.91 37.57 2011-04-22 17:25:07.000 112 33347.58 322.89 2358.88 37.57 2011-04-22 17:25:08.000 112 33347.64 322.91 2358.91 37.57 2011-04-22 17:25:09.000 112 33347.62 322.86 2358.89 37.57 2011-04-22 17:25:10.000 112 33347.55 322.95 2358.91 37.57 2011-04-22 17:25:11.000 112 33347.58 322.90 2358.87 37.57 2011-04-22 17:25:12.000 112 33347.65 322.95 2358.83 37.57 2011-04-22 17:25:13.000 112 33347.56 322.91 2358.86 37.57 2011-04-22 17:25:14.000 112 33347.49 322.96 2358.86 37.57 2011-04-22 17:25:15.000 112 33347.52 322.91 2358.95 37.57 2011-04-22 17:25:16.000 112 33347.47 322.96 2358.95 37.57 2011-04-22 17:25:17.000 112 33347.60 322.96 2358.92 37.57 2011-04-22 17:25:18.000 112 33347.37 322.95 2358.92 37.57 2011-04-22 17:25:19.000 112 33347.39 322.98 2358.93 37.57 2011-04-22 17:25:20.000 112 33347.46 322.99 2358.89 37.57 2011-04-22 17:25:21.000 112 33347.45 323.01 2358.87 37.57 2011-04-22 17:25:22.000 112 33347.37 322.99 2358.93 37.57 2011-04-22 17:25:23.000 112 33347.50 322.99 2358.94 37.57 2011-04-22 17:25:24.000 112 33347.46 323.02 2358.91 37.57 2011-04-22 17:25:25.000 112 33347.40 323.04 2358.92 37.57 2011-04-22 17:25:26.000 112 33347.41 323.03 2358.95 37.57 2011-04-22 17:25:27.000 112 33347.45 323.00 2358.97 37.57 2011-04-22 17:25:28.000 112 33347.45 322.99 2358.91 37.57 2011-04-22 17:25:29.000 112 33347.50 322.99 2358.86 37.57 2011-04-22 17:25:30.000 112 33347.51 323.04 2359.02 37.57 2011-04-22 17:25:31.000 112 33347.47 322.99 2358.96 37.57 2011-04-22 17:25:32.000 112 33347.48 323.02 2359.02 37.57 2011-04-22 17:25:33.000 112 33347.49 323.00 2358.98 37.57 2011-04-22 17:25:34.000 112 33347.58 323.01 2358.96 37.57 2011-04-22 17:25:35.000 112 33347.58 323.03 2358.97 37.57 2011-04-22 17:25:36.000 112 33347.54 323.01 2358.99 37.57 2011-04-22 17:25:37.000 112 33347.50 323.00 2358.98 37.57 2011-04-22 17:25:38.000 112 33347.49 322.95 2358.99 37.57 2011-04-22 17:25:39.000 112 33347.57 322.92 2359.02 37.57 2011-04-22 17:25:40.000 112 33347.51 322.92 2358.97 37.57 2011-04-22 17:25:41.000 112 33347.51 322.93 2358.98 37.57 2011-04-22 17:25:42.000 112 33347.57 322.96 2359.07 37.57 2011-04-22 17:25:43.000 112 33347.54 322.96 2359.05 37.57 2011-04-22 17:25:44.000 112 33347.61 322.96 2358.91 37.57 2011-04-22 17:25:45.000 112 33347.61 322.93 2359.03 37.57 2011-04-22 17:25:46.000 112 33347.60 322.90 2359.05 37.57 2011-04-22 17:25:47.000 112 33347.58 322.93 2358.95 37.57 2011-04-22 17:25:48.000 112 33347.69 322.92 2358.99 37.57 2011-04-22 17:25:49.000 112 33347.61 322.91 2358.92 37.57 2011-04-22 17:25:50.000 112 33347.62 322.93 2358.99 37.57 2011-04-22 17:25:51.000 112 33347.62 322.96 2358.95 37.57 2011-04-22 17:25:52.000 112 33347.57 322.93 2358.93 37.57 2011-04-22 17:25:53.000 112 33347.52 322.99 2358.87 37.57 2011-04-22 17:25:54.000 112 33347.52 322.90 2358.80 37.57 2011-04-22 17:25:55.000 112 33347.57 322.89 2358.82 37.57 2011-04-22 17:25:56.000 112 33347.56 322.97 2358.97 37.57 2011-04-22 17:25:57.000 112 33347.67 322.93 2358.91 37.57 2011-04-22 17:25:58.000 112 33347.64 322.95 2358.95 37.57 2011-04-22 17:25:59.000 112 33347.49 322.94 2358.90 37.57 2011-04-22 17:26:00.000 112 33347.57 322.93 2358.92 37.57 2011-04-22 17:26:01.000 112 33347.54 322.94 2358.91 37.57 2011-04-22 17:26:02.000 112 33347.60 322.95 2358.96 37.57 2011-04-22 17:26:03.000 112 33347.56 322.98 2358.90 37.57 2011-04-22 17:26:04.000 112 33347.58 322.99 2358.94 37.57 2011-04-22 17:26:05.000 112 33347.61 322.95 2358.93 37.57 2011-04-22 17:26:06.000 112 33347.61 322.97 2359.00 37.57 2011-04-22 17:26:07.000 112 33347.56 323.00 2358.91 37.57 2011-04-22 17:26:08.000 112 33347.63 323.00 2358.94 37.57 2011-04-22 17:26:09.000 112 33347.62 323.00 2358.98 37.57 2011-04-22 17:26:10.000 112 33347.65 322.94 2358.89 37.57 2011-04-22 17:26:11.000 112 33347.62 322.96 2358.99 37.57 2011-04-22 17:26:12.000 112 33347.68 322.94 2358.94 37.57 2011-04-22 17:26:13.000 112 33347.58 322.95 2358.93 37.57 2011-04-22 17:26:14.000 112 33347.61 322.98 2358.94 37.57 2011-04-22 17:26:15.000 112 33347.61 322.98 2358.97 37.57 2011-04-22 17:26:16.000 112 33347.65 322.94 2358.94 37.57 2011-04-22 17:26:17.000 112 33347.71 322.95 2359.02 37.57 2011-04-22 17:26:18.000 112 33347.67 322.95 2358.90 37.57 2011-04-22 17:26:19.000 112 33347.60 322.97 2358.96 37.57 2011-04-22 17:26:20.000 112 33347.61 322.95 2358.96 37.57 2011-04-22 17:26:21.000 112 33347.71 322.94 2358.94 37.57 2011-04-22 17:26:22.000 112 33347.66 322.90 2358.99 37.57 2011-04-22 17:26:23.000 112 33347.64 322.93 2358.91 37.57 2011-04-22 17:26:24.000 112 33347.67 322.92 2358.85 37.57 2011-04-22 17:26:25.000 112 33347.54 322.95 2358.87 37.57 2011-04-22 17:26:26.000 112 33347.66 322.95 2358.89 37.57 2011-04-22 17:26:27.000 112 33347.69 322.96 2358.91 37.57 2011-04-22 17:26:28.000 112 33347.66 322.97 2358.91 37.57 2011-04-22 17:26:29.000 112 33347.58 322.98 2358.96 37.57 2011-04-22 17:26:30.000 112 33347.49 322.95 2358.94 37.57 2011-04-22 17:26:31.000 112 33347.61 322.95 2358.87 37.57 2011-04-22 17:26:32.000 112 33347.67 322.99 2358.93 37.57 2011-04-22 17:26:33.000 112 33347.63 322.99 2358.93 37.57 2011-04-22 17:26:34.000 112 33347.54 322.98 2358.86 37.57 2011-04-22 17:26:35.000 112 33347.65 322.99 2358.94 37.57 2011-04-22 17:26:36.000 112 33347.57 322.98 2358.91 37.57 2011-04-22 17:26:37.000 112 33347.60 323.00 2358.90 37.57 2011-04-22 17:26:38.000 112 33347.66 323.02 2358.93 37.57 2011-04-22 17:26:39.000 112 33347.57 322.98 2358.91 37.57 2011-04-22 17:26:40.000 112 33347.57 323.03 2358.94 37.57 2011-04-22 17:26:41.000 112 33347.60 322.99 2358.94 37.57 2011-04-22 17:26:42.000 112 33347.52 322.98 2358.96 37.57 2011-04-22 17:26:43.000 112 33347.57 322.98 2358.91 37.57 2011-04-22 17:26:44.000 112 33347.56 322.98 2358.89 37.57 2011-04-22 17:26:45.000 112 33347.61 323.02 2358.97 37.57 2011-04-22 17:26:46.000 112 33347.60 323.02 2358.93 37.57 2011-04-22 17:26:47.000 112 33347.58 323.04 2358.89 37.57 2011-04-22 17:26:48.000 112 33347.55 323.08 2358.90 37.57 2011-04-22 17:26:49.000 112 33347.50 323.03 2358.94 37.57 2011-04-22 17:26:50.000 112 33347.60 323.06 2358.87 37.57 2011-04-22 17:26:51.000 112 33347.60 323.01 2358.96 37.57 2011-04-22 17:26:52.000 112 33347.55 323.06 2358.90 37.57 2011-04-22 17:26:53.000 112 33347.66 323.04 2358.93 37.57 2011-04-22 17:26:54.000 112 33347.48 323.05 2359.07 37.57 2011-04-22 17:26:55.000 112 33347.54 323.01 2358.96 37.57 2011-04-22 17:26:56.000 112 33347.49 323.04 2358.96 37.57 2011-04-22 17:26:57.000 112 33347.57 323.03 2358.94 37.57 2011-04-22 17:26:58.000 112 33347.57 323.04 2358.93 37.57 2011-04-22 17:26:59.000 112 33347.53 323.07 2358.94 37.57 2011-04-22 17:27:00.000 112 33347.52 323.01 2358.91 37.57 2011-04-22 17:27:01.000 112 33347.45 323.00 2358.94 37.57 2011-04-22 17:27:02.000 112 33347.57 323.06 2358.99 37.57 2011-04-22 17:27:03.000 112 33347.57 323.04 2359.01 37.57 2011-04-22 17:27:04.000 112 33347.46 323.06 2358.91 37.57 2011-04-22 17:27:05.000 112 33347.54 323.05 2358.93 37.57 2011-04-22 17:27:06.000 112 33347.53 323.03 2358.97 37.57 2011-04-22 17:27:07.000 112 33347.49 323.02 2358.93 37.57 2011-04-22 17:27:08.000 112 33347.52 323.02 2358.94 37.57 2011-04-22 17:27:09.000 112 33347.59 323.05 2358.97 37.57 2011-04-22 17:27:10.000 112 33347.42 323.02 2359.01 37.57 2011-04-22 17:27:11.000 112 33347.49 323.05 2358.98 37.57 2011-04-22 17:27:12.000 112 33347.57 323.03 2358.94 37.57 2011-04-22 17:27:13.000 112 33347.49 323.00 2358.96 37.57 2011-04-22 17:27:14.000 112 33347.56 323.03 2358.96 37.57 2011-04-22 17:27:15.000 112 33347.46 323.05 2358.97 37.57 2011-04-22 17:27:16.000 112 33347.44 323.05 2358.97 37.57 2011-04-22 17:27:17.000 112 33347.52 323.06 2358.96 37.57 2011-04-22 17:27:18.000 112 33347.47 323.05 2359.02 37.57 2011-04-22 17:27:19.000 112 33347.55 323.05 2359.06 37.57 2011-04-22 17:27:20.000 112 33347.50 323.07 2358.95 37.57 2011-04-22 17:27:21.000 112 33347.61 323.10 2359.00 37.57 2011-04-22 17:27:22.000 112 33347.43 323.06 2358.94 37.57 2011-04-22 17:27:23.000 112 33347.52 323.06 2358.93 37.57 2011-04-22 17:27:24.000 112 33347.60 323.08 2358.95 37.57 2011-04-22 17:27:25.000 112 33347.64 323.10 2358.95 37.57 2011-04-22 17:27:26.000 112 33347.68 323.12 2358.92 37.57 2011-04-22 17:27:27.000 112 33347.62 323.09 2359.03 37.58 2011-04-22 17:27:28.000 112 33347.74 323.08 2359.05 37.57 2011-04-22 17:27:29.000 112 33347.65 323.08 2359.01 37.58 2011-04-22 17:27:30.000 112 33347.80 323.07 2359.06 37.57 2011-04-22 17:27:31.000 112 33347.62 323.07 2359.01 37.57 2011-04-22 17:27:32.000 112 33347.64 323.01 2358.96 37.57 2011-04-22 17:27:33.000 112 33347.73 323.05 2359.00 37.57 2011-04-22 17:27:34.000 112 33347.68 323.03 2358.91 37.58 2011-04-22 17:27:35.000 112 33347.75 323.06 2358.97 37.58 2011-04-22 17:27:36.000 112 33347.79 323.03 2358.91 37.58 2011-04-22 17:27:37.000 112 33347.70 323.03 2358.94 37.57 2011-04-22 17:27:38.000 112 33347.68 323.04 2358.89 37.57 2011-04-22 17:27:39.000 112 33347.75 323.07 2358.94 37.58 2011-04-22 17:27:40.000 112 33347.79 323.04 2359.00 37.58 2011-04-22 17:27:41.000 112 33347.67 323.04 2358.91 37.58 2011-04-22 17:27:42.000 112 33347.72 323.00 2358.97 37.58 2011-04-22 17:27:43.000 112 33347.71 322.99 2358.99 37.58 2011-04-22 17:27:44.000 112 33347.78 323.03 2358.93 37.58 2011-04-22 17:27:45.000 112 33347.75 323.04 2358.89 37.58 2011-04-22 17:27:46.000 112 33347.74 323.03 2358.89 37.58 2011-04-22 17:27:47.000 112 33347.79 323.04 2358.88 37.58 2011-04-22 17:27:48.000 112 33347.68 323.04 2358.90 37.58 2011-04-22 17:27:49.000 112 33347.70 323.10 2358.82 37.58 2011-04-22 17:27:50.000 112 33347.77 323.01 2359.00 37.58 2011-04-22 17:27:51.000 112 33347.77 323.05 2358.87 37.58 2011-04-22 17:27:52.000 112 33347.78 323.03 2358.86 37.58 2011-04-22 17:27:53.000 112 33347.67 323.07 2358.82 37.58 2011-04-22 17:27:54.000 112 33347.72 323.04 2358.86 37.58 2011-04-22 17:27:55.000 112 33347.75 323.05 2358.83 37.58 2011-04-22 17:27:56.000 112 33347.74 323.10 2358.96 37.58 2011-04-22 17:27:57.000 112 33347.67 323.10 2358.94 37.58 2011-04-22 17:27:58.000 112 33347.68 323.05 2358.88 37.58 2011-04-22 17:27:59.000 112 33347.71 323.04 2358.88 37.58 2011-04-22 17:28:00.000 112 33347.73 323.10 2359.02 37.58 2011-04-22 17:28:01.000 112 33347.75 323.08 2358.90 37.58 2011-04-22 17:28:02.000 112 33347.72 323.10 2358.97 37.58 2011-04-22 17:28:03.000 112 33347.68 323.10 2358.85 37.58 2011-04-22 17:28:04.000 112 33347.79 323.06 2358.90 37.58 2011-04-22 17:28:05.000 112 33347.62 323.08 2359.00 37.57 2011-04-22 17:28:06.000 112 33347.61 323.10 2358.87 37.58 2011-04-22 17:28:07.000 112 33347.65 323.06 2358.89 37.58 2011-04-22 17:28:08.000 112 33347.67 323.09 2358.87 37.58 2011-04-22 17:28:09.000 112 33347.74 323.13 2359.05 37.58 2011-04-22 17:28:10.000 112 33347.62 323.07 2358.89 37.57 2011-04-22 17:28:11.000 112 33347.71 323.12 2358.86 37.58 2011-04-22 17:28:12.000 112 33347.64 323.08 2358.93 37.58 2011-04-22 17:28:13.000 112 33347.64 323.04 2358.91 37.58 2011-04-22 17:28:14.000 112 33347.65 323.15 2358.87 37.58 2011-04-22 17:28:15.000 112 33347.63 323.06 2358.93 37.58 2011-04-22 17:28:16.000 112 33347.65 323.07 2358.90 37.58 2011-04-22 17:28:17.000 112 33347.62 323.08 2358.92 37.58 2011-04-22 17:28:18.000 112 33347.78 323.09 2358.87 37.58 2011-04-22 17:28:19.000 112 33347.57 323.10 2358.93 37.58 2011-04-22 17:28:20.000 112 33347.65 323.10 2358.89 37.58 2011-04-22 17:28:21.000 112 33347.76 323.12 2358.86 37.58 2011-04-22 17:28:22.000 112 33347.65 323.11 2358.78 37.58 2011-04-22 17:28:23.000 112 33347.69 323.08 2358.91 37.58 2011-04-22 17:28:24.000 112 33347.75 323.07 2358.79 37.58 2011-04-22 17:28:25.000 112 33347.77 323.02 2358.81 37.58 2011-04-22 17:28:26.000 112 33347.72 323.05 2358.93 37.58 2011-04-22 17:28:27.000 112 33347.72 323.10 2358.87 37.58 2011-04-22 17:28:28.000 112 33347.72 323.06 2358.90 37.58 2011-04-22 17:28:29.000 112 33347.75 323.06 2359.00 37.58 2011-04-22 17:28:30.000 112 33347.69 323.06 2358.98 37.58 2011-04-22 17:28:31.000 112 33347.70 323.04 2358.91 37.58 2011-04-22 17:28:32.000 112 33347.79 323.05 2358.95 37.58 2011-04-22 17:28:33.000 112 33347.79 323.06 2358.87 37.58 2011-04-22 17:28:34.000 112 33347.78 323.08 2358.78 37.58 2011-04-22 17:28:35.000 112 33347.72 323.04 2358.89 37.58 2011-04-22 17:28:36.000 112 33347.75 323.04 2358.95 37.58 2011-04-22 17:28:37.000 112 33347.79 323.01 2358.96 37.58 2011-04-22 17:28:38.000 112 33347.82 323.03 2358.90 37.58 2011-04-22 17:28:39.000 112 33347.84 323.01 2358.89 37.58 2011-04-22 17:28:40.000 112 33347.82 323.02 2358.89 37.58 2011-04-22 17:28:41.000 112 33347.78 323.03 2358.80 37.58 2011-04-22 17:28:42.000 112 33347.74 323.00 2358.84 37.58 2011-04-22 17:28:43.000 112 33347.86 322.98 2358.80 37.58 2011-04-22 17:28:44.000 112 33347.95 323.02 2358.86 37.58 2011-04-22 17:28:45.000 112 33347.90 323.01 2358.80 37.58 2011-04-22 17:28:46.000 112 33347.85 323.04 2358.81 37.58 2011-04-22 17:28:47.000 112 33347.90 323.03 2358.85 37.58 2011-04-22 17:28:48.000 112 33347.91 323.07 2358.84 37.58 2011-04-22 17:28:49.000 112 33347.88 323.05 2358.76 37.58 2011-04-22 17:28:50.000 112 33347.87 323.04 2358.87 37.58 2011-04-22 17:28:51.000 112 33347.95 323.06 2358.87 37.58 2011-04-22 17:28:52.000 112 33347.88 323.05 2358.81 37.58 2011-04-22 17:28:53.000 112 33347.80 323.06 2358.71 37.58 2011-04-22 17:28:54.000 112 33347.99 323.08 2358.80 37.58 2011-04-22 17:28:55.000 112 33347.85 323.05 2358.82 37.58 2011-04-22 17:28:56.000 112 33347.96 323.04 2358.77 37.58 2011-04-22 17:28:57.000 112 33347.95 323.06 2358.82 37.58 2011-04-22 17:28:58.000 112 33347.94 323.07 2358.80 37.58 2011-04-22 17:28:59.000 112 33347.89 323.07 2358.84 37.58 2011-04-22 17:29:00.000 112 33347.95 323.10 2358.86 37.58 2011-04-22 17:29:01.000 112 33347.90 323.09 2358.85 37.58 2011-04-22 17:29:02.000 112 33347.88 323.09 2358.75 37.58 2011-04-22 17:29:03.000 112 33347.78 323.14 2358.78 37.58 2011-04-22 17:29:04.000 112 33347.80 323.08 2358.79 37.58 2011-04-22 17:29:05.000 112 33347.85 323.09 2358.79 37.58 2011-04-22 17:29:06.000 112 33347.89 323.09 2358.75 37.58 2011-04-22 17:29:07.000 112 33347.78 323.11 2358.76 37.58 2011-04-22 17:29:08.000 112 33347.86 323.14 2358.78 37.58 2011-04-22 17:29:09.000 112 33347.87 323.09 2358.83 37.58 2011-04-22 17:29:10.000 112 33347.93 323.13 2358.81 37.58 2011-04-22 17:29:11.000 112 33347.77 323.15 2358.86 37.58 2011-04-22 17:29:12.000 112 33347.82 323.14 2358.87 37.58 2011-04-22 17:29:13.000 112 33347.74 323.16 2358.86 37.58 2011-04-22 17:29:14.000 112 33347.71 323.14 2358.81 37.58 2011-04-22 17:29:15.000 112 33347.67 323.17 2358.75 37.58 2011-04-22 17:29:16.000 112 33347.62 323.16 2358.81 37.58 2011-04-22 17:29:17.000 112 33347.73 323.14 2358.80 37.58 2011-04-22 17:29:18.000 112 33347.73 323.19 2358.78 37.58 2011-04-22 17:29:19.000 112 33347.64 323.21 2358.87 37.58 2011-04-22 17:29:20.000 112 33347.64 323.23 2358.84 37.58 2011-04-22 17:29:21.000 112 33347.67 323.22 2358.89 37.58 2011-04-22 17:29:22.000 112 33347.62 323.25 2358.78 37.58 2011-04-22 17:29:23.000 112 33347.56 323.19 2358.87 37.58 2011-04-22 17:29:24.000 112 33347.49 323.29 2358.84 37.58 2011-04-22 17:29:25.000 112 33347.54 323.29 2358.86 37.58 2011-04-22 17:29:26.000 112 33347.49 323.30 2358.89 37.58 2011-04-22 17:29:27.000 112 33347.40 323.29 2358.93 37.58 2011-04-22 17:29:28.000 112 33347.39 323.28 2358.89 37.58 2011-04-22 17:29:29.000 112 33347.45 323.35 2358.90 37.58 2011-04-22 17:29:30.000 112 33347.33 323.30 2358.90 37.58 2011-04-22 17:29:31.000 112 33347.28 323.35 2358.85 37.58 2011-04-22 17:29:32.000 112 33347.34 323.39 2358.85 37.58 2011-04-22 17:29:33.000 112 33347.35 323.42 2358.93 37.58 2011-04-22 17:29:34.000 112 33347.34 323.41 2358.99 37.58 2011-04-22 17:29:35.000 112 33347.27 323.45 2358.87 37.58 2011-04-22 17:29:36.000 112 33347.28 323.46 2358.90 37.58 2011-04-22 17:29:37.000 112 33347.21 323.41 2358.91 37.58 2011-04-22 17:29:38.000 112 33347.27 323.45 2358.93 37.58 2011-04-22 17:29:39.000 112 33347.24 323.42 2358.95 37.58 2011-04-22 17:29:40.000 112 33347.36 323.45 2358.96 37.58 2011-04-22 17:29:41.000 112 33347.29 323.43 2359.00 37.58 2011-04-22 17:29:42.000 112 33347.30 323.47 2358.99 37.58 2011-04-22 17:29:43.000 112 33347.32 323.44 2359.02 37.58 2011-04-22 17:29:44.000 112 33347.29 323.41 2359.01 37.58 2011-04-22 17:29:45.000 112 33347.34 323.44 2359.07 37.58 2011-04-22 17:29:46.000 112 33347.35 323.40 2359.06 37.58 2011-04-22 17:29:47.000 112 33347.24 323.46 2359.06 37.58 2011-04-22 17:29:48.000 112 33347.34 323.43 2359.00 37.58 2011-04-22 17:29:49.000 112 33347.31 323.45 2359.06 37.58 2011-04-22 17:29:50.000 112 33347.29 323.50 2359.05 37.58 2011-04-22 17:29:51.000 112 33347.41 323.48 2359.02 37.58 2011-04-22 17:29:52.000 112 33347.37 323.47 2359.01 37.58 2011-04-22 17:29:53.000 112 33347.41 323.44 2359.08 37.58 2011-04-22 17:29:54.000 112 33347.48 323.49 2359.05 37.58 2011-04-22 17:29:55.000 112 33347.46 323.47 2359.03 37.58 2011-04-22 17:29:56.000 112 33347.49 323.46 2359.07 37.58 2011-04-22 17:29:57.000 112 33347.45 323.45 2359.03 37.58 2011-04-22 17:29:58.000 112 33347.52 323.43 2359.04 37.58 2011-04-22 17:29:59.000 112 33347.55 323.42 2359.06 37.58 2011-04-22 17:30:00.000 112 33347.63 323.44 2359.02 37.58 2011-04-22 17:30:01.000 112 33347.62 323.45 2359.06 37.58 2011-04-22 17:30:02.000 112 33347.65 323.39 2359.04 37.58 2011-04-22 17:30:03.000 112 33347.74 323.37 2359.05 37.58 2011-04-22 17:30:04.000 112 33347.82 323.39 2359.01 37.58 2011-04-22 17:30:05.000 112 33347.66 323.40 2359.09 37.58 2011-04-22 17:30:06.000 112 33347.88 323.34 2359.11 37.58 2011-04-22 17:30:07.000 112 33347.85 323.37 2359.07 37.58 2011-04-22 17:30:08.000 112 33347.89 323.42 2358.96 37.58 2011-04-22 17:30:09.000 112 33347.91 323.40 2359.02 37.58 2011-04-22 17:30:10.000 112 33347.90 323.39 2358.99 37.58 2011-04-22 17:30:11.000 112 33347.93 323.36 2358.93 37.58 2011-04-22 17:30:12.000 112 33347.92 323.42 2358.96 37.58 2011-04-22 17:30:13.000 112 33347.86 323.39 2358.94 37.58 2011-04-22 17:30:14.000 112 33347.92 323.33 2358.83 37.58 2011-04-22 17:30:15.000 112 33347.91 323.39 2358.96 37.58 2011-04-22 17:30:16.000 112 33347.91 323.32 2358.80 37.58 2011-04-22 17:30:17.000 112 33347.85 323.34 2358.83 37.58 2011-04-22 17:30:18.000 112 33347.80 323.38 2358.74 37.58 2011-04-22 17:30:19.000 112 33347.84 323.38 2358.72 37.58 2011-04-22 17:30:20.000 112 33347.76 323.38 2358.79 37.58 2011-04-22 17:30:21.000 112 33347.80 323.42 2358.82 37.58 2011-04-22 17:30:22.000 112 33347.71 323.42 2358.77 37.58 2011-04-22 17:30:23.000 112 33347.70 323.39 2358.84 37.58 2011-04-22 17:30:24.000 112 33347.54 323.49 2358.85 37.58 2011-04-22 17:30:25.000 112 33347.58 323.47 2358.89 37.58 2011-04-22 17:30:26.000 112 33347.60 323.49 2358.74 37.58 2011-04-22 17:30:27.000 112 33347.48 323.49 2358.83 37.58 2011-04-22 17:30:28.000 112 33347.48 323.52 2358.89 37.58 2011-04-22 17:30:29.000 112 33347.41 323.56 2358.83 37.58 2011-04-22 17:30:30.000 112 33347.56 323.55 2358.89 37.58 2011-04-22 17:30:31.000 112 33347.41 323.53 2358.96 37.58 2011-04-22 17:30:32.000 112 33347.30 323.59 2358.90 37.58 2011-04-22 17:30:33.000 112 33347.30 323.59 2358.87 37.58 2011-04-22 17:30:34.000 112 33347.30 323.57 2358.87 37.58 2011-04-22 17:30:35.000 112 33347.27 323.61 2358.92 37.58 2011-04-22 17:30:36.000 112 33347.13 323.64 2358.84 37.58 2011-04-22 17:30:37.000 112 33347.19 323.65 2358.86 37.58 2011-04-22 17:30:38.000 112 33347.10 323.64 2359.00 37.58 2011-04-22 17:30:39.000 112 33347.02 323.64 2358.95 37.58 2011-04-22 17:30:40.000 112 33346.96 323.71 2359.01 37.58 2011-04-22 17:30:41.000 112 33347.09 323.70 2358.96 37.58 2011-04-22 17:30:42.000 112 33346.84 323.75 2359.06 37.58 2011-04-22 17:30:43.000 112 33346.95 323.74 2359.05 37.58 2011-04-22 17:30:44.000 112 33346.88 323.76 2359.03 37.58 2011-04-22 17:30:45.000 112 33346.81 323.80 2359.06 37.58 2011-04-22 17:30:46.000 112 33346.76 323.84 2359.04 37.58 2011-04-22 17:30:47.000 112 33346.86 323.76 2359.14 37.58 2011-04-22 17:30:48.000 112 33346.75 323.83 2359.11 37.58 2011-04-22 17:30:49.000 112 33346.76 323.81 2359.21 37.58 2011-04-22 17:30:50.000 112 33346.85 323.82 2359.18 37.58 2011-04-22 17:30:51.000 112 33346.89 323.82 2359.28 37.58 2011-04-22 17:30:52.000 112 33346.87 323.83 2359.22 37.58 2011-04-22 17:30:53.000 112 33346.84 323.81 2359.25 37.58 2011-04-22 17:30:54.000 112 33346.71 323.85 2359.22 37.58 2011-04-22 17:30:55.000 112 33346.90 323.77 2359.24 37.58 2011-04-22 17:30:56.000 112 33346.84 323.79 2359.21 37.58 2011-04-22 17:30:57.000 112 33346.92 323.80 2359.30 37.58 2011-04-22 17:30:58.000 112 33346.94 323.82 2359.30 37.58 2011-04-22 17:30:59.000 112 33347.00 323.79 2359.34 37.58 2011-04-22 17:31:00.000 112 33346.99 323.78 2359.27 37.58 2011-04-22 17:31:01.000 112 33347.06 323.75 2359.31 37.58 2011-04-22 17:31:02.000 112 33347.09 323.73 2359.33 37.58 2011-04-22 17:31:03.000 112 33347.11 323.76 2359.37 37.58 2011-04-22 17:31:04.000 112 33347.18 323.72 2359.25 37.58 2011-04-22 17:31:05.000 112 33347.28 323.71 2359.34 37.58 2011-04-22 17:31:06.000 112 33347.37 323.70 2359.34 37.58 2011-04-22 17:31:07.000 112 33347.37 323.65 2359.24 37.58 2011-04-22 17:31:08.000 112 33347.40 323.66 2359.22 37.58 2011-04-22 17:31:09.000 112 33347.50 323.67 2359.26 37.58 2011-04-22 17:31:10.000 112 33347.48 323.62 2359.22 37.58 2011-04-22 17:31:11.000 112 33347.60 323.59 2359.28 37.58 2011-04-22 17:31:12.000 112 33347.64 323.63 2359.22 37.58 2011-04-22 17:31:13.000 112 33347.65 323.57 2359.20 37.58 2011-04-22 17:31:14.000 112 33347.67 323.57 2359.16 37.58 2011-04-22 17:31:15.000 112 33347.70 323.57 2359.10 37.58 2011-04-22 17:31:16.000 112 33347.76 323.58 2359.15 37.58 2011-04-22 17:31:17.000 112 33347.86 323.54 2359.15 37.58 2011-04-22 17:31:18.000 112 33347.80 323.57 2359.09 37.58 2011-04-22 17:31:19.000 112 33347.95 323.53 2359.09 37.58 2011-04-22 17:31:20.000 112 33347.98 323.53 2359.08 37.58 2011-04-22 17:31:21.000 112 33347.97 323.52 2358.98 37.58 2011-04-22 17:31:22.000 112 33347.99 323.49 2359.04 37.58 2011-04-22 17:31:23.000 112 33348.13 323.49 2358.95 37.58 2011-04-22 17:31:24.000 112 33348.07 323.54 2359.00 37.58 2011-04-22 17:31:25.000 112 33348.05 323.56 2358.96 37.58 2011-04-22 17:31:26.000 112 33348.07 323.55 2358.95 37.58 2011-04-22 17:31:27.000 112 33348.12 323.47 2358.93 37.58 2011-04-22 17:31:28.000 112 33348.10 323.50 2358.81 37.58 2011-04-22 17:31:29.000 112 33348.11 323.52 2358.97 37.58 2011-04-22 17:31:30.000 112 33348.17 323.49 2358.85 37.58 2011-04-22 17:31:31.000 112 33348.19 323.46 2358.83 37.58 2011-04-22 17:31:32.000 112 33348.16 323.48 2358.91 37.58 2011-04-22 17:31:33.000 112 33348.11 323.52 2358.91 37.58 2011-04-22 17:31:34.000 112 33348.18 323.49 2358.90 37.58 2011-04-22 17:31:35.000 112 33348.11 323.51 2358.93 37.58 2011-04-22 17:31:36.000 112 33348.17 323.51 2358.85 37.58 2011-04-22 17:31:37.000 112 33348.10 323.51 2358.75 37.58 2011-04-22 17:31:38.000 112 33348.08 323.48 2358.81 37.58 2011-04-22 17:31:39.000 112 33348.15 323.52 2358.86 37.58 2011-04-22 17:31:40.000 112 33348.13 323.51 2358.76 37.58 2011-04-22 17:31:41.000 112 33348.12 323.44 2358.72 37.58 2011-04-22 17:31:42.000 112 33348.12 323.49 2358.88 37.58 2011-04-22 17:31:43.000 112 33348.11 323.53 2358.74 37.58 2011-04-22 17:31:44.000 112 33348.04 323.56 2358.81 37.58 2011-04-22 17:31:45.000 112 33348.10 323.55 2358.77 37.58 2011-04-22 17:31:46.000 112 33348.13 323.56 2358.79 37.58 2011-04-22 17:31:47.000 112 33348.09 323.53 2358.86 37.58 2011-04-22 17:31:48.000 112 33348.02 323.56 2358.79 37.58 2011-04-22 17:31:49.000 112 33347.97 323.59 2358.78 37.58 2011-04-22 17:31:50.000 112 33348.03 323.59 2358.82 37.58 2011-04-22 17:31:51.000 112 33347.99 323.60 2358.79 37.58 2011-04-22 17:31:52.000 112 33348.04 323.58 2358.77 37.58 2011-04-22 17:31:53.000 112 33348.01 323.62 2358.80 37.58 2011-04-22 17:31:54.000 112 33347.98 323.62 2358.86 37.58 2011-04-22 17:31:55.000 112 33347.90 323.64 2358.82 37.58 2011-04-22 17:31:56.000 112 33347.96 323.65 2358.75 37.58 2011-04-22 17:31:57.000 112 33347.89 323.64 2358.88 37.58 2011-04-22 17:31:58.000 112 33347.94 323.69 2358.82 37.58 2011-04-22 17:31:59.000 112 33347.90 323.67 2358.86 37.58 2011-04-22 17:32:00.000 112 33348.01 323.63 2358.77 37.58 2011-04-22 17:32:01.000 112 33347.92 323.67 2358.78 37.58 2011-04-22 17:32:02.000 112 33347.93 323.66 2358.81 37.58 2011-04-22 17:32:03.000 112 33347.90 323.74 2358.79 37.58 2011-04-22 17:32:04.000 112 33347.87 323.77 2358.85 37.58 2011-04-22 17:32:05.000 112 33347.93 323.73 2358.84 37.58 2011-04-22 17:32:06.000 112 33347.98 323.73 2358.86 37.58 2011-04-22 17:32:07.000 112 33347.83 323.74 2358.91 37.58 2011-04-22 17:32:08.000 112 33347.82 323.73 2358.86 37.58 2011-04-22 17:32:09.000 112 33347.88 323.72 2358.93 37.58 2011-04-22 17:32:10.000 112 33347.94 323.76 2358.90 37.58 2011-04-22 17:32:11.000 112 33347.85 323.76 2358.81 37.58 2011-04-22 17:32:12.000 112 33347.89 323.74 2358.91 37.58 2011-04-22 17:32:13.000 112 33347.83 323.76 2358.89 37.58 2011-04-22 17:32:14.000 112 33347.82 323.75 2358.91 37.58 2011-04-22 17:32:15.000 112 33347.85 323.82 2358.80 37.58 2011-04-22 17:32:16.000 112 33347.89 323.78 2358.96 37.58 2011-04-22 17:32:17.000 112 33347.95 323.79 2358.94 37.58 2011-04-22 17:32:18.000 112 33348.02 323.79 2358.90 37.58 2011-04-22 17:32:19.000 112 33347.87 323.81 2358.87 37.58 2011-04-22 17:32:20.000 112 33347.90 323.80 2358.82 37.58 2011-04-22 17:32:21.000 112 33347.93 323.78 2358.89 37.58 2011-04-22 17:32:22.000 112 33347.91 323.79 2358.91 37.58 2011-04-22 17:32:23.000 112 33347.99 323.76 2358.97 37.58 2011-04-22 17:32:24.000 112 33347.93 323.82 2358.92 37.58 2011-04-22 17:32:25.000 112 33347.92 323.77 2358.90 37.58 2011-04-22 17:32:26.000 112 33347.86 323.77 2358.87 37.58 2011-04-22 17:32:27.000 112 33347.85 323.74 2358.87 37.58 2011-04-22 17:32:28.000 112 33347.91 323.76 2358.98 37.58 2011-04-22 17:32:29.000 112 33347.92 323.77 2358.95 37.58 2011-04-22 17:32:30.000 112 33347.90 323.78 2358.98 37.58 2011-04-22 17:32:31.000 112 33347.91 323.80 2359.00 37.58 2011-04-22 17:32:32.000 112 33347.86 323.78 2359.01 37.58 2011-04-22 17:32:33.000 112 33347.92 323.83 2358.97 37.58 2011-04-22 17:32:34.000 112 33347.88 323.85 2358.86 37.58 2011-04-22 17:32:35.000 112 33347.86 323.84 2358.94 37.58 2011-04-22 17:32:36.000 112 33347.87 323.81 2359.00 37.58 2011-04-22 17:32:37.000 112 33347.87 323.85 2358.97 37.58 2011-04-22 17:32:38.000 112 33347.82 323.85 2358.93 37.58 2011-04-22 17:32:39.000 112 33347.89 323.86 2358.94 37.58 2011-04-22 17:32:40.000 112 33347.88 323.87 2359.00 37.58 2011-04-22 17:32:41.000 112 33347.90 323.90 2358.99 37.58 2011-04-22 17:32:42.000 112 33347.85 323.90 2359.01 37.58 2011-04-22 17:32:43.000 112 33347.74 323.91 2359.00 37.58 2011-04-22 17:32:44.000 112 33347.74 323.91 2359.01 37.58 2011-04-22 17:32:45.000 112 33347.79 323.90 2358.97 37.58 2011-04-22 17:32:46.000 112 33347.74 323.93 2359.00 37.58 2011-04-22 17:32:47.000 112 33347.79 323.94 2358.97 37.58 2011-04-22 17:32:48.000 112 33347.81 323.93 2359.00 37.58 2011-04-22 17:32:49.000 112 33347.76 323.92 2358.95 37.58 2011-04-22 17:32:50.000 112 33347.77 323.89 2358.93 37.58 2011-04-22 17:32:51.000 112 33347.78 323.89 2358.97 37.58 2011-04-22 17:32:52.000 112 33347.86 323.90 2358.97 37.58 2011-04-22 17:32:53.000 112 33347.86 323.90 2358.99 37.58 2011-04-22 17:32:54.000 112 33347.75 323.90 2359.01 37.58 2011-04-22 17:32:55.000 112 33347.79 323.90 2359.05 37.58 2011-04-22 17:32:56.000 112 33347.90 323.92 2359.09 37.58 2011-04-22 17:32:57.000 112 33347.85 323.93 2358.96 37.58 2011-04-22 17:32:58.000 112 33347.87 323.94 2359.02 37.58 2011-04-22 17:32:59.000 112 33347.79 323.90 2359.03 37.58 2011-04-22 17:33:00.000 112 33347.86 323.89 2359.02 37.58 2011-04-22 17:33:01.000 112 33347.80 323.92 2358.94 37.58 2011-04-22 17:33:02.000 112 33347.82 323.92 2358.98 37.58 2011-04-22 17:33:03.000 112 33347.87 323.90 2359.01 37.58 2011-04-22 17:33:04.000 112 33347.90 323.89 2358.94 37.58 2011-04-22 17:33:05.000 112 33347.80 323.87 2359.07 37.58 2011-04-22 17:33:06.000 112 33347.92 323.94 2358.92 37.58 2011-04-22 17:33:07.000 112 33347.85 323.92 2358.98 37.58 2011-04-22 17:33:08.000 112 33347.86 323.90 2359.10 37.58 2011-04-22 17:33:09.000 112 33347.87 323.95 2359.02 37.58 2011-04-22 17:33:10.000 112 33347.85 323.94 2359.02 37.58 2011-04-22 17:33:11.000 112 33347.90 323.91 2358.96 37.58 2011-04-22 17:33:12.000 112 33347.93 323.91 2358.96 37.58 2011-04-22 17:33:13.000 112 33347.99 323.94 2359.04 37.58 2011-04-22 17:33:14.000 112 33347.98 323.95 2359.00 37.58 2011-04-22 17:33:15.000 112 33348.04 323.96 2358.99 37.58 2011-04-22 17:33:16.000 112 33348.02 323.93 2358.95 37.58 2011-04-22 17:33:17.000 112 33348.00 323.97 2358.99 37.58 2011-04-22 17:33:18.000 112 33347.98 323.93 2358.91 37.58 2011-04-22 17:33:19.000 112 33348.05 323.92 2359.00 37.58 2011-04-22 17:33:20.000 112 33347.99 323.93 2358.97 37.58 2011-04-22 17:33:21.000 112 33348.12 323.92 2358.97 37.58 2011-04-22 17:33:22.000 112 33348.04 323.90 2358.98 37.58 2011-04-22 17:33:23.000 112 33347.96 323.95 2358.93 37.58 2011-04-22 17:33:24.000 112 33348.12 323.95 2358.96 37.58 2011-04-22 17:33:25.000 112 33348.04 323.95 2358.93 37.58 2011-04-22 17:33:26.000 112 33348.07 323.94 2358.97 37.58 2011-04-22 17:33:27.000 112 33348.04 323.93 2358.93 37.58 2011-04-22 17:33:28.000 112 33348.03 323.89 2358.94 37.58 2011-04-22 17:33:29.000 112 33348.05 323.89 2359.00 37.58 2011-04-22 17:33:30.000 112 33348.11 323.97 2358.99 37.58 2011-04-22 17:33:31.000 112 33348.16 323.94 2359.00 37.58 2011-04-22 17:33:32.000 112 33348.11 323.94 2358.99 37.58 2011-04-22 17:33:33.000 112 33348.07 323.95 2358.91 37.58 2011-04-22 17:33:34.000 112 33348.13 323.90 2358.93 37.58 2011-04-22 17:33:35.000 112 33348.05 323.94 2359.01 37.58 2011-04-22 17:33:36.000 112 33348.09 323.95 2358.89 37.58 2011-04-22 17:33:37.000 112 33348.03 323.95 2358.91 37.58 2011-04-22 17:33:38.000 112 33348.08 323.95 2358.93 37.58 2011-04-22 17:33:39.000 112 33348.01 323.95 2358.90 37.58 2011-04-22 17:33:40.000 112 33348.11 323.95 2358.94 37.58 2011-04-22 17:33:41.000 112 33348.04 323.94 2358.93 37.58 2011-04-22 17:33:42.000 112 33348.10 324.00 2358.90 37.58 2011-04-22 17:33:43.000 112 33348.04 323.94 2358.86 37.58 2011-04-22 17:33:44.000 112 33348.03 323.96 2358.91 37.58 2011-04-22 17:33:45.000 112 33347.95 323.99 2358.97 37.58 2011-04-22 17:33:46.000 112 33347.92 324.01 2358.93 37.58 2011-04-22 17:33:47.000 112 33347.90 323.98 2358.88 37.58 2011-04-22 17:33:48.000 112 33347.98 324.03 2358.93 37.58 2011-04-22 17:33:49.000 112 33348.04 324.00 2358.97 37.58 2011-04-22 17:33:50.000 112 33347.97 324.00 2358.90 37.58 2011-04-22 17:33:51.000 112 33347.89 324.02 2358.90 37.58 2011-04-22 17:33:52.000 112 33348.01 324.04 2358.86 37.58 2011-04-22 17:33:53.000 112 33347.95 324.04 2358.96 37.58 2011-04-22 17:33:54.000 112 33347.87 324.05 2358.93 37.58 2011-04-22 17:33:55.000 112 33347.84 324.01 2358.93 37.58 2011-04-22 17:33:56.000 112 33347.88 324.06 2358.96 37.58 2011-04-22 17:33:57.000 112 33347.93 324.10 2358.95 37.58 2011-04-22 17:33:58.000 112 33347.92 324.07 2358.98 37.58 2011-04-22 17:33:59.000 112 33347.88 324.07 2359.00 37.58 2011-04-22 17:34:00.000 112 33347.92 324.06 2358.87 37.58 2011-04-22 17:34:01.000 112 33347.86 324.04 2359.00 37.58 2011-04-22 17:34:02.000 112 33347.82 324.05 2358.97 37.58 2011-04-22 17:34:03.000 112 33347.84 324.10 2358.96 37.58 2011-04-22 17:34:04.000 112 33347.82 324.07 2358.99 37.58 2011-04-22 17:34:05.000 112 33347.86 324.09 2358.97 37.58 2011-04-22 17:34:06.000 112 33347.76 324.07 2358.92 37.58 2011-04-22 17:34:07.000 112 33347.80 324.04 2358.99 37.58 2011-04-22 17:34:08.000 112 33347.78 324.07 2358.99 37.58 2011-04-22 17:34:09.000 112 33347.82 324.15 2359.01 37.58 2011-04-22 17:34:10.000 112 33347.80 324.09 2358.99 37.58 2011-04-22 17:34:11.000 112 33347.81 324.11 2358.93 37.58 2011-04-22 17:34:12.000 112 33347.75 324.13 2359.09 37.58 2011-04-22 17:34:13.000 112 33347.80 324.16 2358.97 37.58 2011-04-22 17:34:14.000 112 33347.75 324.14 2358.97 37.58 2011-04-22 17:34:15.000 112 33347.83 324.16 2359.00 37.58 2011-04-22 17:34:16.000 112 33347.75 324.18 2359.01 37.58 2011-04-22 17:34:17.000 112 33347.90 324.17 2358.93 37.58 2011-04-22 17:34:18.000 112 33347.77 324.19 2359.04 37.58 2011-04-22 17:34:19.000 112 33347.76 324.20 2359.00 37.58 2011-04-22 17:34:20.000 112 33347.65 324.20 2358.96 37.58 2011-04-22 17:34:21.000 112 33347.77 324.16 2358.97 37.58 2011-04-22 17:34:22.000 112 33347.78 324.20 2359.07 37.58 2011-04-22 17:34:23.000 112 33347.75 324.22 2359.10 37.58 2011-04-22 17:34:24.000 112 33347.75 324.25 2359.00 37.58 2011-04-22 17:34:25.000 112 33347.90 324.24 2359.03 37.58 2011-04-22 17:34:26.000 112 33347.85 324.24 2359.07 37.58 2011-04-22 17:34:27.000 112 33347.84 324.23 2359.07 37.58 2011-04-22 17:34:28.000 112 33347.82 324.23 2359.00 37.58 2011-04-22 17:34:29.000 112 33347.95 324.27 2359.05 37.58 2011-04-22 17:34:30.000 112 33347.89 324.21 2359.04 37.58 2011-04-22 17:34:31.000 112 33347.82 324.22 2359.11 37.58 2011-04-22 17:34:32.000 112 33347.85 324.22 2359.06 37.58 2011-04-22 17:34:33.000 112 33347.86 324.23 2359.00 37.58 2011-04-22 17:34:34.000 112 33347.94 324.20 2359.01 37.58 2011-04-22 17:34:35.000 112 33347.97 324.21 2359.03 37.58 2011-04-22 17:34:36.000 112 33347.93 324.25 2359.07 37.58 2011-04-22 17:34:37.000 112 33347.87 324.24 2359.00 37.58 2011-04-22 17:34:38.000 112 33347.95 324.23 2358.97 37.58 2011-04-22 17:34:39.000 112 33347.83 324.21 2359.06 37.58 2011-04-22 17:34:40.000 112 33347.96 324.19 2359.06 37.58 2011-04-22 17:34:41.000 112 33348.04 324.19 2359.00 37.58 2011-04-22 17:34:42.000 112 33348.10 324.17 2359.03 37.58 2011-04-22 17:34:43.000 112 33347.89 324.13 2359.06 37.58 2011-04-22 17:34:44.000 112 33347.89 324.14 2359.00 37.58 2011-04-22 17:34:45.000 112 33348.08 324.16 2359.03 37.58 2011-04-22 17:34:46.000 112 33348.02 324.20 2359.08 37.58 2011-04-22 17:34:47.000 112 33348.07 324.18 2358.94 37.58 2011-04-22 17:34:48.000 112 33347.91 324.21 2359.02 37.58 2011-04-22 17:34:49.000 112 33347.95 324.22 2359.03 37.58 2011-04-22 17:34:50.000 112 33347.96 324.20 2358.98 37.58 2011-04-22 17:34:51.000 112 33347.98 324.28 2359.03 37.58 2011-04-22 17:34:52.000 112 33347.96 324.25 2359.03 37.58 2011-04-22 17:34:53.000 112 33348.04 324.27 2358.99 37.58 2011-04-22 17:34:54.000 112 33348.09 324.26 2359.04 37.58 2011-04-22 17:34:55.000 112 33347.95 324.27 2359.03 37.58 2011-04-22 17:34:56.000 112 33347.89 324.24 2359.03 37.58 2011-04-22 17:34:57.000 112 33348.02 324.23 2359.12 37.58 2011-04-22 17:34:58.000 112 33348.03 324.23 2358.92 37.58 2011-04-22 17:34:59.000 112 33347.93 324.26 2359.01 37.58 2011-04-22 17:35:00.000 112 33347.91 324.28 2359.06 37.58 2011-04-22 17:35:01.000 112 33348.05 324.22 2359.10 37.58 2011-04-22 17:35:02.000 112 33347.97 324.23 2359.01 37.58 2011-04-22 17:35:03.000 112 33347.99 324.27 2359.02 37.58 2011-04-22 17:35:04.000 112 33347.92 324.28 2358.97 37.58 2011-04-22 17:35:05.000 112 33347.95 324.24 2359.03 37.58 2011-04-22 17:35:06.000 112 33347.96 324.27 2359.03 37.58 2011-04-22 17:35:07.000 112 33347.89 324.31 2358.94 37.58 2011-04-22 17:35:08.000 112 33348.01 324.27 2359.00 37.58 2011-04-22 17:35:09.000 112 33347.97 324.26 2358.96 37.58 2011-04-22 17:35:10.000 112 33348.02 324.28 2358.97 37.58 2011-04-22 17:35:11.000 112 33348.01 324.27 2358.99 37.58 2011-04-22 17:35:12.000 112 33347.99 324.25 2359.00 37.58 2011-04-22 17:35:13.000 112 33348.15 324.29 2359.00 37.58 2011-04-22 17:35:14.000 112 33348.04 324.26 2358.99 37.58 2011-04-22 17:35:15.000 112 33348.08 324.30 2358.96 37.58 2011-04-22 17:35:16.000 112 33348.08 324.28 2358.94 37.58 2011-04-22 17:35:17.000 112 33348.08 324.22 2358.97 37.58 2011-04-22 17:35:18.000 112 33348.20 324.21 2359.01 37.58 2011-04-22 17:35:19.000 112 33348.20 324.23 2359.06 37.58 2011-04-22 17:35:20.000 112 33348.13 324.27 2359.02 37.58 2011-04-22 17:35:21.000 112 33348.11 324.27 2359.00 37.58 2011-04-22 17:35:22.000 112 33348.21 324.24 2359.02 37.58 2011-04-22 17:35:23.000 112 33348.16 324.26 2358.98 37.58 2011-04-22 17:35:24.000 112 33348.17 324.25 2358.91 37.58 2011-04-22 17:35:25.000 112 33348.21 324.26 2358.92 37.58 2011-04-22 17:35:26.000 112 33348.29 324.25 2358.96 37.58 2011-04-22 17:35:27.000 112 33348.23 324.21 2358.93 37.58 2011-04-22 17:35:28.000 112 33348.17 324.23 2358.92 37.58 2011-04-22 17:35:29.000 112 33348.26 324.30 2358.90 37.58 2011-04-22 17:35:30.000 112 33348.27 324.25 2358.92 37.58 2011-04-22 17:35:31.000 112 33348.30 324.30 2358.96 37.58 2011-04-22 17:35:32.000 112 33348.29 324.27 2358.92 37.58 2011-04-22 17:35:33.000 112 33348.37 324.24 2358.94 37.58 2011-04-22 17:35:34.000 112 33348.36 324.29 2358.87 37.58 2011-04-22 17:35:35.000 112 33348.38 324.23 2358.93 37.58 2011-04-22 17:35:36.000 112 33348.37 324.22 2358.89 37.58 2011-04-22 17:35:37.000 112 33348.25 324.32 2358.97 37.58 2011-04-22 17:35:38.000 112 33348.32 324.26 2358.94 37.58 2011-04-22 17:35:39.000 112 33348.45 324.27 2358.91 37.58 2011-04-22 17:35:40.000 112 33348.37 324.32 2358.84 37.58 2011-04-22 17:35:41.000 112 33348.38 324.31 2358.84 37.58 2011-04-22 17:35:42.000 112 33348.40 324.28 2358.87 37.58 2011-04-22 17:35:43.000 112 33348.36 324.30 2358.89 37.58 2011-04-22 17:35:44.000 112 33348.36 324.28 2358.87 37.58 2011-04-22 17:35:45.000 112 33348.35 324.35 2358.86 37.58 2011-04-22 17:35:46.000 112 33348.38 324.31 2358.89 37.58 2011-04-22 17:35:47.000 112 33348.29 324.27 2358.93 37.58 2011-04-22 17:35:48.000 112 33348.40 324.34 2358.86 37.58 2011-04-22 17:35:49.000 112 33348.34 324.36 2358.91 37.58 2011-04-22 17:35:50.000 112 33348.36 324.35 2358.92 37.58 2011-04-22 17:35:51.000 112 33348.29 324.38 2358.84 37.58 2011-04-22 17:35:52.000 112 33348.34 324.37 2358.90 37.58 2011-04-22 17:35:53.000 112 33348.32 324.36 2358.87 37.58 2011-04-22 17:35:54.000 112 33348.26 324.35 2358.84 37.58 2011-04-22 17:35:55.000 112 33348.27 324.37 2358.87 37.58 2011-04-22 17:35:56.000 112 33348.21 324.36 2358.91 37.58 2011-04-22 17:35:57.000 112 33348.29 324.42 2358.90 37.58 2011-04-22 17:35:58.000 112 33348.20 324.43 2358.96 37.58 2011-04-22 17:35:59.000 112 33348.29 324.47 2358.97 37.58 2011-04-22 17:36:00.000 112 33348.14 324.44 2358.90 37.58 2011-04-22 17:36:01.000 112 33348.14 324.46 2358.89 37.58 2011-04-22 17:36:02.000 112 33348.15 324.47 2358.93 37.58 2011-04-22 17:36:03.000 112 33348.19 324.48 2358.84 37.58 2011-04-22 17:36:04.000 112 33348.15 324.51 2358.95 37.58 2011-04-22 17:36:05.000 112 33348.20 324.48 2358.93 37.58 2011-04-22 17:36:06.000 112 33348.09 324.50 2359.02 37.58 2011-04-22 17:36:07.000 112 33348.13 324.49 2358.90 37.58 2011-04-22 17:36:08.000 112 33348.08 324.49 2358.92 37.58 2011-04-22 17:36:09.000 112 33348.07 324.53 2358.89 37.58 2011-04-22 17:36:10.000 112 33348.11 324.51 2359.00 37.58 2011-04-22 17:36:11.000 112 33348.14 324.49 2358.95 37.58 2011-04-22 17:36:12.000 112 33348.24 324.51 2358.90 37.58 2011-04-22 17:36:13.000 112 33348.14 324.53 2358.99 37.58 2011-04-22 17:36:14.000 112 33348.17 324.56 2359.00 37.58 2011-04-22 17:36:15.000 112 33348.23 324.52 2358.91 37.58 2011-04-22 17:36:16.000 112 33348.23 324.53 2358.99 37.58 2011-04-22 17:36:17.000 112 33348.29 324.54 2359.03 37.58 2011-04-22 17:36:18.000 112 33348.08 324.54 2358.91 37.58 2011-04-22 17:36:19.000 112 33348.27 324.49 2359.02 37.58 2011-04-22 17:36:20.000 112 33348.25 324.48 2358.96 37.58 2011-04-22 17:36:21.000 112 33348.30 324.50 2359.04 37.58 2011-04-22 17:36:22.000 112 33348.21 324.57 2359.02 37.58 2011-04-22 17:36:23.000 112 33348.29 324.51 2358.96 37.58 2011-04-22 17:36:24.000 112 33348.27 324.50 2358.96 37.58 2011-04-22 17:36:25.000 112 33348.25 324.49 2359.04 37.58 2011-04-22 17:36:26.000 112 33348.28 324.47 2358.98 37.58 2011-04-22 17:36:27.000 112 33348.40 324.50 2359.06 37.58 2011-04-22 17:36:28.000 112 33348.46 324.50 2358.97 37.58 2011-04-22 17:36:29.000 112 33348.39 324.53 2358.99 37.58 2011-04-22 17:36:30.000 112 33348.43 324.42 2359.03 37.58 2011-04-22 17:36:31.000 112 33348.40 324.49 2358.95 37.58 2011-04-22 17:36:32.000 112 33348.49 324.46 2358.94 37.58 2011-04-22 17:36:33.000 112 33348.45 324.48 2358.93 37.58 2011-04-22 17:36:34.000 112 33348.57 324.49 2358.97 37.58 2011-04-22 17:36:35.000 112 33348.52 324.49 2358.89 37.58 2011-04-22 17:36:36.000 112 33348.47 324.52 2358.91 37.58 2011-04-22 17:36:37.000 112 33348.56 324.48 2358.97 37.58 2011-04-22 17:36:38.000 112 33348.59 324.46 2358.90 37.58 2011-04-22 17:36:39.000 112 33348.55 324.45 2358.93 37.58 2011-04-22 17:36:40.000 112 33348.54 324.52 2358.90 37.58 2011-04-22 17:36:41.000 112 33348.52 324.52 2358.90 37.58 2011-04-22 17:36:42.000 112 33348.66 324.51 2358.87 37.58 2011-04-22 17:36:43.000 112 33348.63 324.50 2358.89 37.58 2011-04-22 17:36:44.000 112 33348.56 324.51 2358.96 37.58 2011-04-22 17:36:45.000 112 33348.60 324.47 2358.91 37.58 2011-04-22 17:36:46.000 112 33348.65 324.52 2358.91 37.58 2011-04-22 17:36:47.000 112 33348.61 324.48 2358.90 37.58 2011-04-22 17:36:48.000 112 33348.57 324.48 2358.85 37.58 2011-04-22 17:36:49.000 112 33348.73 324.49 2358.92 37.58 2011-04-22 17:36:50.000 112 33348.68 324.50 2358.89 37.58 2011-04-22 17:36:51.000 112 33348.67 324.46 2358.87 37.58 2011-04-22 17:36:52.000 112 33348.70 324.43 2358.96 37.58 2011-04-22 17:36:53.000 112 33348.67 324.49 2358.82 37.58 2011-04-22 17:36:54.000 112 33348.70 324.51 2358.93 37.58 2011-04-22 17:36:55.000 112 33348.70 324.53 2358.80 37.58 2011-04-22 17:36:56.000 112 33348.75 324.48 2358.82 37.58 2011-04-22 17:36:57.000 112 33348.79 324.53 2358.79 37.58 2011-04-22 17:36:58.000 112 33348.73 324.49 2358.81 37.58 2011-04-22 17:36:59.000 112 33348.75 324.52 2358.85 37.58 2011-04-22 17:37:00.000 112 33348.71 324.51 2358.85 37.58 2011-04-22 17:37:01.000 112 33348.73 324.58 2358.78 37.58 2011-04-22 17:37:02.000 112 33348.73 324.52 2358.77 37.58 2011-04-22 17:37:03.000 112 33348.82 324.51 2358.87 37.58 2011-04-22 17:37:04.000 112 33348.75 324.52 2358.76 37.58 2011-04-22 17:37:05.000 112 33348.85 324.56 2358.84 37.58 2011-04-22 17:37:06.000 112 33348.67 324.54 2358.82 37.58 2011-04-22 17:37:07.000 112 33348.74 324.52 2358.86 37.58 2011-04-22 17:37:08.000 112 33348.73 324.56 2358.87 37.58 2011-04-22 17:37:09.000 112 33348.76 324.56 2358.83 37.58 2011-04-22 17:37:10.000 112 33348.78 324.53 2358.79 37.58 2011-04-22 17:37:11.000 112 33348.71 324.58 2358.69 37.58 2011-04-22 17:37:12.000 112 33348.75 324.55 2358.77 37.58 2011-04-22 17:37:13.000 112 33348.74 324.62 2358.82 37.58 2011-04-22 17:37:14.000 112 33348.69 324.59 2358.78 37.58 2011-04-22 17:37:15.000 112 33348.74 324.63 2358.85 37.58 2011-04-22 17:37:16.000 112 33348.73 324.60 2358.91 37.58 2011-04-22 17:37:17.000 112 33348.76 324.59 2358.82 37.58 2011-04-22 17:37:18.000 112 33348.72 324.62 2358.86 37.58 2011-04-22 17:37:19.000 112 33348.75 324.61 2358.78 37.58 2011-04-22 17:37:20.000 112 33348.65 324.59 2358.84 37.58 2011-04-22 17:37:21.000 112 33348.69 324.67 2358.78 37.58 2011-04-22 17:37:22.000 112 33348.70 324.63 2358.82 37.58 2011-04-22 17:37:23.000 112 33348.75 324.61 2358.78 37.58 2011-04-22 17:37:24.000 112 33348.76 324.63 2358.92 37.58 2011-04-22 17:37:25.000 112 33348.67 324.65 2358.86 37.58 2011-04-22 17:37:26.000 112 33348.67 324.61 2358.88 37.58 2011-04-22 17:37:27.000 112 33348.67 324.63 2358.83 37.58 2011-04-22 17:37:28.000 112 33348.71 324.65 2358.91 37.58 2011-04-22 17:37:29.000 112 33348.58 324.70 2358.81 37.58 2011-04-22 17:37:30.000 112 33348.76 324.68 2358.86 37.58 2011-04-22 17:37:31.000 112 33348.66 324.60 2358.81 37.58 2011-04-22 17:37:32.000 112 33348.64 324.63 2358.75 37.58 2011-04-22 17:37:33.000 112 33348.68 324.65 2358.89 37.58 2011-04-22 17:37:34.000 112 33348.58 324.68 2358.88 37.58 2011-04-22 17:37:35.000 112 33348.61 324.70 2358.86 37.58 2011-04-22 17:37:36.000 112 33348.63 324.66 2358.84 37.58 2011-04-22 17:37:37.000 112 33348.60 324.69 2358.90 37.58 2011-04-22 17:37:38.000 112 33348.51 324.69 2358.86 37.58 2011-04-22 17:37:39.000 112 33348.65 324.73 2358.90 37.59 2011-04-22 17:37:40.000 112 33348.63 324.72 2358.94 37.58 2011-04-22 17:37:41.000 112 33348.62 324.75 2358.94 37.58 2011-04-22 17:37:42.000 112 33348.51 324.75 2358.93 37.58 2011-04-22 17:37:43.000 112 33348.38 324.78 2358.95 37.58 2011-04-22 17:37:44.000 112 33348.45 324.80 2358.97 37.58 2011-04-22 17:37:45.000 112 33348.54 324.77 2358.93 37.58 2011-04-22 17:37:46.000 112 33348.52 324.75 2358.90 37.58 2011-04-22 17:37:47.000 112 33348.54 324.75 2358.89 37.58 2011-04-22 17:37:48.000 112 33348.54 324.79 2358.99 37.58 2011-04-22 17:37:49.000 112 33348.52 324.72 2358.96 37.58 2011-04-22 17:37:50.000 112 33348.52 324.78 2358.91 37.58 2011-04-22 17:37:51.000 112 33348.52 324.79 2358.94 37.58 2011-04-22 17:37:52.000 112 33348.55 324.80 2358.87 37.58 2011-04-22 17:37:53.000 112 33348.45 324.81 2358.91 37.58 2011-04-22 17:37:54.000 112 33348.46 324.78 2358.96 37.58 2011-04-22 17:37:55.000 112 33348.33 324.79 2358.91 37.58 2011-04-22 17:37:56.000 112 33348.44 324.79 2358.88 37.58 2011-04-22 17:37:57.000 112 33348.46 324.81 2358.93 37.58 2011-04-22 17:37:58.000 112 33348.49 324.81 2359.03 37.58 2011-04-22 17:37:59.000 112 33348.49 324.81 2358.99 37.58 2011-04-22 17:38:00.000 112 33348.43 324.83 2358.89 37.59 2011-04-22 17:38:01.000 112 33348.55 324.83 2359.00 37.59 2011-04-22 17:38:02.000 112 33348.50 324.82 2359.00 37.59 2011-04-22 17:38:03.000 112 33348.50 324.86 2358.98 37.58 2011-04-22 17:38:04.000 112 33348.47 324.85 2358.99 37.59 2011-04-22 17:38:05.000 112 33348.53 324.84 2359.01 37.58 2011-04-22 17:38:06.000 112 33348.57 324.87 2358.99 37.58 2011-04-22 17:38:07.000 112 33348.46 324.83 2359.05 37.58 2011-04-22 17:38:08.000 112 33348.45 324.84 2359.03 37.58 2011-04-22 17:38:09.000 112 33348.51 324.87 2359.03 37.58 2011-04-22 17:38:10.000 112 33348.55 324.92 2359.00 37.58 2011-04-22 17:38:11.000 112 33348.65 324.89 2358.99 37.58 2011-04-22 17:38:12.000 112 33348.54 324.89 2359.10 37.58 2011-04-22 17:38:13.000 112 33348.57 324.89 2359.01 37.58 2011-04-22 17:38:14.000 112 33348.62 324.86 2359.02 37.58 2011-04-22 17:38:15.000 112 33348.60 324.91 2358.91 37.58 2011-04-22 17:38:16.000 112 33348.59 324.86 2359.00 37.58 2011-04-22 17:38:17.000 112 33348.57 324.89 2359.06 37.58 2011-04-22 17:38:18.000 112 33348.67 324.93 2359.04 37.58 2011-04-22 17:38:19.000 112 33348.64 324.92 2358.99 37.58 2011-04-22 17:38:20.000 112 33348.65 324.89 2358.93 37.58 2011-04-22 17:38:21.000 112 33348.60 324.89 2359.02 37.58 2011-04-22 17:38:22.000 112 33348.60 324.90 2359.00 37.58 2011-04-22 17:38:23.000 112 33348.75 324.88 2358.97 37.58 2011-04-22 17:38:24.000 112 33348.63 324.85 2358.99 37.58 2011-04-22 17:38:25.000 112 33348.75 324.90 2359.03 37.58 2011-04-22 17:38:26.000 112 33348.75 324.92 2359.03 37.58 2011-04-22 17:38:27.000 112 33348.73 324.91 2359.05 37.58 2011-04-22 17:38:28.000 112 33348.75 324.94 2358.94 37.59 2011-04-22 17:38:29.000 112 33348.80 324.88 2358.92 37.58 2011-04-22 17:38:30.000 112 33348.79 324.90 2359.11 37.58 2011-04-22 17:38:31.000 112 33348.83 324.92 2359.05 37.58 2011-04-22 17:38:32.000 112 33348.76 324.89 2359.05 37.59 2011-04-22 17:38:33.000 112 33348.84 324.89 2358.95 37.58 2011-04-22 17:38:34.000 112 33348.80 324.90 2359.02 37.58 2011-04-22 17:38:35.000 112 33348.85 324.92 2359.00 37.58 2011-04-22 17:38:36.000 112 33348.83 324.94 2358.99 37.58 2011-04-22 17:38:37.000 112 33348.94 324.89 2358.94 37.58 2011-04-22 17:38:38.000 112 33348.94 324.90 2358.90 37.58 2011-04-22 17:38:39.000 112 33348.88 324.90 2358.97 37.58 2011-04-22 17:38:40.000 112 33348.95 324.88 2359.09 37.58 2011-04-22 17:38:41.000 112 33348.98 324.89 2358.95 37.58 2011-04-22 17:38:42.000 112 33348.96 324.85 2358.91 37.58 2011-04-22 17:38:43.000 112 33348.89 324.90 2358.98 37.58 2011-04-22 17:38:44.000 112 33348.97 324.89 2358.94 37.58 2011-04-22 17:38:45.000 112 33348.96 324.89 2358.94 37.58 2011-04-22 17:38:46.000 112 33349.06 324.96 2358.97 37.58 2011-04-22 17:38:47.000 112 33349.06 324.95 2358.91 37.58 2011-04-22 17:38:48.000 112 33348.83 324.92 2358.94 37.58 2011-04-22 17:38:49.000 112 33348.97 324.92 2358.90 37.58 2011-04-22 17:38:50.000 112 33348.92 324.93 2358.93 37.58 2011-04-22 17:38:51.000 112 33349.00 324.90 2358.91 37.58 2011-04-22 17:38:52.000 112 33348.96 324.90 2358.89 37.58 2011-04-22 17:38:53.000 112 33348.97 324.95 2358.88 37.58 2011-04-22 17:38:54.000 112 33349.06 324.96 2358.86 37.58 2011-04-22 17:38:55.000 112 33349.01 324.95 2358.84 37.58 2011-04-22 17:38:56.000 112 33348.95 324.93 2358.83 37.58 2011-04-22 17:38:57.000 112 33348.99 324.98 2358.86 37.58 2011-04-22 17:38:58.000 112 33349.00 324.91 2358.88 37.58 2011-04-22 17:38:59.000 112 33349.06 324.95 2358.86 37.58 2011-04-22 17:39:00.000 112 33348.97 324.89 2358.96 37.58 2011-04-22 17:39:01.000 112 33349.11 324.91 2358.93 37.59 2011-04-22 17:39:02.000 112 33348.94 324.94 2358.87 37.58 2011-04-22 17:39:03.000 112 33349.02 324.95 2358.86 37.58 2011-04-22 17:39:04.000 112 33349.01 324.93 2358.93 37.58 2011-04-22 17:39:05.000 112 33348.90 324.95 2358.85 37.58 2011-04-22 17:39:06.000 112 33348.94 324.99 2358.85 37.58 2011-04-22 17:39:07.000 112 33349.00 325.02 2358.93 37.58 2011-04-22 17:39:08.000 112 33349.03 325.01 2358.86 37.59 2011-04-22 17:39:09.000 112 33348.98 324.95 2358.88 37.58 2011-04-22 17:39:10.000 112 33348.95 324.98 2358.92 37.58 2011-04-22 17:39:11.000 112 33348.95 325.02 2358.82 37.58 2011-04-22 17:39:12.000 112 33348.98 325.06 2358.90 37.58 2011-04-22 17:39:13.000 112 33348.86 325.05 2358.79 37.58 2011-04-22 17:39:14.000 112 33348.91 325.09 2358.88 37.59 2011-04-22 17:39:15.000 112 33348.93 325.06 2358.91 37.59 2011-04-22 17:39:16.000 112 33348.94 325.07 2358.92 37.59 2011-04-22 17:39:17.000 112 33348.86 325.05 2358.87 37.58 2011-04-22 17:39:18.000 112 33348.85 325.07 2358.86 37.58 2011-04-22 17:39:19.000 112 33349.01 325.11 2358.93 37.58 2011-04-22 17:39:20.000 112 33348.87 325.09 2358.86 37.59 2011-04-22 17:39:21.000 112 33348.85 325.09 2358.92 37.59 2011-04-22 17:39:22.000 112 33348.86 325.12 2358.91 37.59 2011-04-22 17:39:23.000 112 33348.82 325.12 2358.93 37.59 2011-04-22 17:39:24.000 112 33348.91 325.11 2358.96 37.58 2011-04-22 17:39:25.000 112 33348.98 325.13 2358.91 37.59 2011-04-22 17:39:26.000 112 33348.83 325.13 2358.93 37.58 2011-04-22 17:39:27.000 112 33348.94 325.09 2358.88 37.59 2011-04-22 17:39:28.000 112 33348.96 325.12 2359.00 37.59 2011-04-22 17:39:29.000 112 33348.83 325.12 2358.90 37.59 2011-04-22 17:39:30.000 112 33348.86 325.14 2358.90 37.59 2011-04-22 17:39:31.000 112 33348.92 325.14 2359.04 37.59 2011-04-22 17:39:32.000 112 33348.91 325.10 2359.01 37.58 2011-04-22 17:39:33.000 112 33348.88 325.10 2359.01 37.59 2011-04-22 17:39:34.000 112 33348.97 325.12 2358.97 37.59 2011-04-22 17:39:35.000 112 33348.92 325.14 2359.02 37.59 2011-04-22 17:39:36.000 112 33348.95 325.13 2359.03 37.59 2011-04-22 17:39:37.000 112 33348.85 325.13 2359.03 37.58 2011-04-22 17:39:38.000 112 33348.88 325.11 2358.96 37.59 2011-04-22 17:39:39.000 112 33348.99 325.13 2358.98 37.59 2011-04-22 17:39:40.000 112 33349.03 325.14 2358.98 37.59 2011-04-22 17:39:41.000 112 33349.10 325.17 2358.94 37.59 2011-04-22 17:39:42.000 112 33348.95 325.12 2359.01 37.59 2011-04-22 17:39:43.000 112 33348.96 325.11 2359.05 37.59 2011-04-22 17:39:44.000 112 33349.03 325.14 2359.03 37.59 2011-04-22 17:39:45.000 112 33349.08 325.13 2358.97 37.59 2011-04-22 17:39:46.000 112 33349.06 325.15 2358.95 37.59 2011-04-22 17:39:47.000 112 33349.04 325.09 2358.98 37.59 2011-04-22 17:39:48.000 112 33349.10 325.14 2358.94 37.59 2011-04-22 17:39:49.000 112 33349.06 325.15 2359.01 37.59 2011-04-22 17:39:50.000 112 33349.04 325.16 2358.97 37.59 2011-04-22 17:39:51.000 112 33349.07 325.14 2358.99 37.59 2011-04-22 17:39:52.000 112 33349.11 325.14 2358.99 37.58 2011-04-22 17:39:53.000 112 33349.15 325.18 2358.95 37.59 2011-04-22 17:39:54.000 112 33349.11 325.12 2358.97 37.59 2011-04-22 17:39:55.000 112 33349.13 325.14 2359.01 37.59 2011-04-22 17:39:56.000 112 33349.13 325.11 2358.97 37.59 2011-04-22 17:39:57.000 112 33349.09 325.14 2358.95 37.59 2011-04-22 17:39:58.000 112 33349.11 325.16 2358.98 37.59 2011-04-22 17:39:59.000 112 33349.03 325.14 2358.97 37.59 2011-04-22 17:40:00.000 112 33349.02 325.17 2358.96 37.59 2011-04-22 17:40:01.000 112 33348.98 325.22 2358.92 37.58 2011-04-22 17:40:02.000 112 33349.03 325.19 2358.88 37.58 2011-04-22 17:40:03.000 112 33349.04 325.18 2358.98 37.58 2011-04-22 17:40:04.000 112 33349.04 325.16 2359.01 37.59 2011-04-22 17:40:05.000 112 33349.08 325.18 2358.96 37.59 2011-04-22 17:40:06.000 112 33348.98 325.16 2358.93 37.59 2011-04-22 17:40:07.000 112 33349.02 325.20 2359.01 37.59 2011-04-22 17:40:08.000 112 33349.01 325.21 2359.03 37.59 2011-04-22 17:40:09.000 112 33349.09 325.22 2358.96 37.59 2011-04-22 17:40:10.000 112 33349.11 325.23 2358.94 37.59 2011-04-22 17:40:11.000 112 33349.15 325.21 2358.97 37.59 2011-04-22 17:40:12.000 112 33349.00 325.26 2358.96 37.59 2011-04-22 17:40:13.000 112 33349.06 325.26 2358.94 37.59 2011-04-22 17:40:14.000 112 33349.03 325.24 2358.99 37.59 2011-04-22 17:40:15.000 112 33349.02 325.26 2358.95 37.59 2011-04-22 17:40:16.000 112 33349.03 325.27 2359.02 37.59 2011-04-22 17:40:17.000 112 33348.98 325.25 2359.06 37.59 2011-04-22 17:40:18.000 112 33348.98 325.27 2359.00 37.59 2011-04-22 17:40:19.000 112 33348.96 325.28 2359.05 37.59 2011-04-22 17:40:20.000 112 33349.00 325.27 2358.97 37.59 2011-04-22 17:40:21.000 112 33349.06 325.29 2359.05 37.59 2011-04-22 17:40:22.000 112 33349.09 325.31 2359.02 37.59 2011-04-22 17:40:23.000 112 33349.01 325.25 2359.07 37.59 2011-04-22 17:40:24.000 112 33348.96 325.28 2358.96 37.59 2011-04-22 17:40:25.000 112 33348.95 325.29 2358.97 37.59 2011-04-22 17:40:26.000 112 33348.94 325.28 2359.01 37.59 2011-04-22 17:40:27.000 112 33348.90 325.33 2359.05 37.59 2011-04-22 17:40:28.000 112 33348.92 325.29 2359.05 37.59 2011-04-22 17:40:29.000 112 33348.95 325.28 2359.02 37.59 2011-04-22 17:40:30.000 112 33348.91 325.29 2358.98 37.59 2011-04-22 17:40:31.000 112 33348.91 325.29 2359.00 37.59 2011-04-22 17:40:32.000 112 33348.88 325.27 2359.05 37.59 2011-04-22 17:40:33.000 112 33348.96 325.29 2359.06 37.59 2011-04-22 17:40:34.000 112 33348.92 325.30 2359.16 37.59 2011-04-22 17:40:35.000 112 33348.94 325.29 2359.07 37.59 2011-04-22 17:40:36.000 112 33349.01 325.28 2359.07 37.59 2011-04-22 17:40:37.000 112 33348.76 325.33 2359.07 37.59 2011-04-22 17:40:38.000 112 33348.86 325.32 2359.10 37.59 2011-04-22 17:40:39.000 112 33348.91 325.33 2359.07 37.59 2011-04-22 17:40:40.000 112 33348.82 325.34 2359.10 37.59 2011-04-22 17:40:41.000 112 33348.80 325.32 2359.10 37.59 2011-04-22 17:40:42.000 112 33348.96 325.37 2359.09 37.59 2011-04-22 17:40:43.000 112 33348.81 325.32 2359.08 37.59 2011-04-22 17:40:44.000 112 33348.80 325.33 2359.07 37.59 2011-04-22 17:40:45.000 112 33348.79 325.34 2359.16 37.59 2011-04-22 17:40:46.000 112 33348.84 325.34 2359.06 37.59 2011-04-22 17:40:47.000 112 33348.84 325.34 2359.15 37.59 2011-04-22 17:40:48.000 112 33348.88 325.36 2359.18 37.59 2011-04-22 17:40:49.000 112 33348.97 325.35 2359.15 37.59 2011-04-22 17:40:50.000 112 33348.88 325.38 2359.12 37.59 2011-04-22 17:40:51.000 112 33348.82 325.35 2359.11 37.59 2011-04-22 17:40:52.000 112 33348.85 325.41 2359.14 37.59 2011-04-22 17:40:53.000 112 33348.92 325.32 2359.19 37.59 2011-04-22 17:40:54.000 112 33348.86 325.35 2359.14 37.59 2011-04-22 17:40:55.000 112 33348.94 325.37 2359.19 37.59 2011-04-22 17:40:56.000 112 33348.98 325.38 2359.16 37.59 2011-04-22 17:40:57.000 112 33348.92 325.37 2359.18 37.59 2011-04-22 17:40:58.000 112 33349.01 325.36 2359.15 37.59 2011-04-22 17:40:59.000 112 33349.11 325.35 2359.09 37.59 2011-04-22 17:41:00.000 112 33348.92 325.36 2359.07 37.59 2011-04-22 17:41:01.000 112 33349.06 325.36 2359.11 37.59 2011-04-22 17:41:02.000 112 33349.04 325.35 2359.11 37.59 2011-04-22 17:41:03.000 112 33349.19 325.41 2359.22 37.59 2011-04-22 17:41:04.000 112 33349.16 325.39 2359.07 37.59 2011-04-22 17:41:05.000 112 33349.22 325.37 2359.16 37.59 2011-04-22 17:41:06.000 112 33349.17 325.36 2359.17 37.59 2011-04-22 17:41:07.000 112 33349.24 325.39 2359.03 37.59 2011-04-22 17:41:08.000 112 33349.16 325.37 2359.11 37.59 2011-04-22 17:41:09.000 112 33349.23 325.36 2359.11 37.59 2011-04-22 17:41:10.000 112 33349.29 325.36 2359.10 37.59 2011-04-22 17:41:11.000 112 33349.36 325.34 2359.09 37.59 2011-04-22 17:41:12.000 112 33349.21 325.34 2359.11 37.59 2011-04-22 17:41:13.000 112 33349.35 325.35 2359.18 37.59 2011-04-22 17:41:14.000 112 33349.33 325.33 2359.13 37.59 2011-04-22 17:41:15.000 112 33349.44 325.37 2359.01 37.59 2011-04-22 17:41:16.000 112 33349.47 325.38 2359.08 37.59 2011-04-22 17:41:17.000 112 33349.37 325.36 2359.11 37.59 2011-04-22 17:41:18.000 112 33349.42 325.33 2359.06 37.59 2011-04-22 17:41:19.000 112 33349.52 325.34 2359.02 37.59 2011-04-22 17:41:20.000 112 33349.39 325.32 2359.05 37.59 2011-04-22 17:41:21.000 112 33349.42 325.36 2359.06 37.59 2011-04-22 17:41:22.000 112 33349.54 325.38 2359.08 37.59 2011-04-22 17:41:23.000 112 33349.54 325.36 2359.00 37.59 2011-04-22 17:41:24.000 112 33349.49 325.37 2358.99 37.59 2011-04-22 17:41:25.000 112 33349.42 325.38 2359.00 37.59 2011-04-22 17:41:26.000 112 33349.44 325.34 2358.97 37.59 2011-04-22 17:41:27.000 112 33349.53 325.36 2358.96 37.59 2011-04-22 17:41:28.000 112 33349.52 325.37 2358.91 37.59 2011-04-22 17:41:29.000 112 33349.45 325.39 2358.95 37.59 2011-04-22 17:41:30.000 112 33349.53 325.38 2358.90 37.59 2011-04-22 17:41:31.000 112 33349.60 325.37 2358.89 37.59 2011-04-22 17:41:32.000 112 33349.50 325.39 2358.86 37.59 2011-04-22 17:41:33.000 112 33349.47 325.39 2359.00 37.59 2011-04-22 17:41:34.000 112 33349.45 325.39 2358.87 37.59 2011-04-22 17:41:35.000 112 33349.54 325.39 2358.93 37.59 2011-04-22 17:41:36.000 112 33349.39 325.44 2359.10 37.59 2011-04-22 17:41:37.000 112 33349.51 325.43 2358.91 37.59 2011-04-22 17:41:38.000 112 33349.45 325.45 2358.93 37.59 2011-04-22 17:41:39.000 112 33349.51 325.44 2358.94 37.59 2011-04-22 17:41:40.000 112 33349.51 325.45 2358.95 37.59 2011-04-22 17:41:41.000 112 33349.55 325.43 2358.89 37.59 2011-04-22 17:41:42.000 112 33349.50 325.42 2358.99 37.59 2011-04-22 17:41:43.000 112 33349.47 325.43 2358.86 37.59 2011-04-22 17:41:44.000 112 33349.57 325.45 2358.89 37.59 2011-04-22 17:41:45.000 112 33349.54 325.43 2358.96 37.59 2011-04-22 17:41:46.000 112 33349.53 325.48 2358.93 37.59 2011-04-22 17:41:47.000 112 33349.46 325.48 2358.96 37.59 2011-04-22 17:41:48.000 112 33349.38 325.47 2358.95 37.59 2011-04-22 17:41:49.000 112 33349.49 325.51 2358.90 37.59 2011-04-22 17:41:50.000 112 33349.41 325.51 2358.97 37.59 2011-04-22 17:41:51.000 112 33349.43 325.52 2358.94 37.59 2011-04-22 17:41:52.000 112 33349.47 325.52 2358.90 37.59 2011-04-22 17:41:53.000 112 33349.45 325.54 2358.96 37.59 2011-04-22 17:41:54.000 112 33349.43 325.56 2359.00 37.59 2011-04-22 17:41:55.000 112 33349.45 325.52 2359.00 37.59 2011-04-22 17:41:56.000 112 33349.38 325.56 2358.96 37.59 2011-04-22 17:41:57.000 112 33349.50 325.52 2359.01 37.59 2011-04-22 17:41:58.000 112 33349.40 325.55 2359.01 37.59 2011-04-22 17:41:59.000 112 33349.53 325.56 2358.88 37.59 2011-04-22 17:42:00.000 112 33349.45 325.53 2358.98 37.59 2011-04-22 17:42:01.000 112 33349.53 325.50 2359.02 37.59 2011-04-22 17:42:02.000 112 33349.46 325.50 2358.97 37.59 2011-04-22 17:42:03.000 112 33349.44 325.49 2359.00 37.59 2011-04-22 17:42:04.000 112 33349.53 325.54 2359.00 37.59 2011-04-22 17:42:05.000 112 33349.50 325.52 2358.97 37.59 2011-04-22 17:42:06.000 112 33349.48 325.54 2359.01 37.59 2011-04-22 17:42:07.000 112 33349.56 325.55 2359.02 37.59 2011-04-22 17:42:08.000 112 33349.60 325.51 2358.97 37.59 2011-04-22 17:42:09.000 112 33349.51 325.48 2358.99 37.59 2011-04-22 17:42:10.000 112 33349.63 325.51 2358.96 37.59 2011-04-22 17:42:11.000 112 33349.59 325.47 2358.90 37.59 2011-04-22 17:42:12.000 112 33349.71 325.50 2358.99 37.59 2011-04-22 17:42:13.000 112 33349.57 325.49 2358.90 37.59 2011-04-22 17:42:14.000 112 33349.64 325.50 2358.90 37.59 2011-04-22 17:42:15.000 112 33349.68 325.50 2358.98 37.59 2011-04-22 17:42:16.000 112 33349.82 325.53 2359.00 37.59 2011-04-22 17:42:17.000 112 33349.68 325.47 2358.96 37.59 2011-04-22 17:42:18.000 112 33349.79 325.55 2358.89 37.59 2011-04-22 17:42:19.000 112 33349.75 325.53 2358.95 37.59 2011-04-22 17:42:20.000 112 33349.74 325.53 2358.89 37.59 2011-04-22 17:42:21.000 112 33349.77 325.50 2358.92 37.59 2011-04-22 17:42:22.000 112 33349.72 325.51 2358.95 37.59 2011-04-22 17:42:23.000 112 33349.71 325.56 2358.92 37.59 2011-04-22 17:42:24.000 112 33349.85 325.54 2358.85 37.59 2011-04-22 17:42:25.000 112 33349.83 325.53 2358.89 37.59 2011-04-22 17:42:26.000 112 33349.86 325.49 2358.93 37.59 2011-04-22 17:42:27.000 112 33349.83 325.55 2358.84 37.59 2011-04-22 17:42:28.000 112 33349.85 325.50 2358.91 37.59 2011-04-22 17:42:29.000 112 33349.87 325.52 2358.91 37.59 2011-04-22 17:42:30.000 112 33349.86 325.50 2358.85 37.59 2011-04-22 17:42:31.000 112 33349.90 325.61 2358.85 37.59 2011-04-22 17:42:32.000 112 33349.84 325.55 2358.84 37.59 2011-04-22 17:42:33.000 112 33349.87 325.56 2358.88 37.59 2011-04-22 17:42:34.000 112 33349.87 325.56 2358.86 37.59 2011-04-22 17:42:35.000 112 33349.86 325.51 2358.81 37.59 2011-04-22 17:42:36.000 112 33349.98 325.56 2358.90 37.59 2011-04-22 17:42:37.000 112 33350.00 325.51 2358.90 37.59 2011-04-22 17:42:38.000 112 33349.96 325.57 2358.86 37.59 2011-04-22 17:42:39.000 112 33350.01 325.57 2358.81 37.59 2011-04-22 17:42:40.000 112 33350.03 325.56 2358.86 37.59 2011-04-22 17:42:41.000 112 33349.97 325.58 2358.81 37.59 2011-04-22 17:42:42.000 112 33349.98 325.56 2358.82 37.59 2011-04-22 17:42:43.000 112 33349.98 325.56 2358.91 37.59 2011-04-22 17:42:44.000 112 33349.93 325.55 2358.87 37.59 2011-04-22 17:42:45.000 112 33350.05 325.58 2358.93 37.59 2011-04-22 17:42:46.000 112 33349.99 325.56 2358.82 37.59 2011-04-22 17:42:47.000 112 33349.96 325.63 2358.79 37.59 2011-04-22 17:42:48.000 112 33350.01 325.59 2358.84 37.59 2011-04-22 17:42:49.000 112 33350.07 325.64 2358.87 37.59 2011-04-22 17:42:50.000 112 33350.05 325.62 2358.89 37.59 2011-04-22 17:42:51.000 112 33350.09 325.61 2358.80 37.59 2011-04-22 17:42:52.000 112 33349.98 325.63 2358.83 37.59 2011-04-22 17:42:53.000 112 33350.07 325.65 2358.86 37.59 2011-04-22 17:42:54.000 112 33350.07 325.64 2358.87 37.59 2011-04-22 17:42:55.000 112 33350.07 325.68 2358.87 37.59 2011-04-22 17:42:56.000 112 33349.94 325.63 2358.86 37.59 2011-04-22 17:42:57.000 112 33349.93 325.62 2358.83 37.59 2011-04-22 17:42:58.000 112 33349.91 325.65 2358.85 37.59 2011-04-22 17:42:59.000 112 33350.06 325.68 2358.84 37.59 2011-04-22 17:43:00.000 112 33349.98 325.67 2358.87 37.59 2011-04-22 17:43:01.000 112 33349.98 325.73 2358.85 37.59 2011-04-22 17:43:02.000 112 33349.91 325.72 2358.80 37.59 2011-04-22 17:43:03.000 112 33349.93 325.73 2358.85 37.59 2011-04-22 17:43:04.000 112 33349.96 325.71 2358.89 37.59 2011-04-22 17:43:05.000 112 33349.95 325.70 2358.83 37.59 2011-04-22 17:43:06.000 112 33349.96 325.74 2358.96 37.59 2011-04-22 17:43:07.000 112 33349.90 325.75 2358.84 37.59 2011-04-22 17:43:08.000 112 33349.90 325.75 2358.78 37.59 2011-04-22 17:43:09.000 112 33349.90 325.74 2358.91 37.59 2011-04-22 17:43:10.000 112 33349.85 325.78 2358.90 37.59 2011-04-22 17:43:11.000 112 33349.86 325.75 2358.87 37.59 2011-04-22 17:43:12.000 112 33350.01 325.80 2358.81 37.59 2011-04-22 17:43:13.000 112 33349.90 325.76 2358.87 37.59 2011-04-22 17:43:14.000 112 33349.89 325.82 2358.83 37.59 2011-04-22 17:43:15.000 112 33349.83 325.80 2358.91 37.59 2011-04-22 17:43:16.000 112 33349.87 325.81 2358.88 37.59 2011-04-22 17:43:17.000 112 33349.86 325.85 2358.90 37.59 2011-04-22 17:43:18.000 112 33349.91 325.83 2358.91 37.59 2011-04-22 17:43:19.000 112 33349.86 325.82 2358.84 37.59 2011-04-22 17:43:20.000 112 33349.79 325.81 2358.79 37.59 2011-04-22 17:43:21.000 112 33349.90 325.84 2358.88 37.59 2011-04-22 17:43:22.000 112 33349.87 325.88 2358.95 37.59 2011-04-22 17:43:23.000 112 33349.76 325.86 2358.92 37.59 2011-04-22 17:43:24.000 112 33349.79 325.90 2359.03 37.59 2011-04-22 17:43:25.000 112 33349.96 325.87 2358.91 37.59 2011-04-22 17:43:26.000 112 33349.82 325.85 2358.93 37.59 2011-04-22 17:43:27.000 112 33349.89 325.94 2358.92 37.59 2011-04-22 17:43:28.000 112 33349.81 325.91 2358.93 37.59 2011-04-22 17:43:29.000 112 33349.87 325.90 2358.89 37.59 2011-04-22 17:43:30.000 112 33349.72 325.88 2359.06 37.59 2011-04-22 17:43:31.000 112 33349.89 325.91 2359.03 37.59 2011-04-22 17:43:32.000 112 33349.82 325.94 2358.93 37.59 2011-04-22 17:43:33.000 112 33349.74 325.91 2358.91 37.59 2011-04-22 17:43:34.000 112 33349.81 325.91 2358.96 37.59 2011-04-22 17:43:35.000 112 33349.87 325.90 2358.92 37.59 2011-04-22 17:43:36.000 112 33349.79 325.91 2358.97 37.59 2011-04-22 17:43:37.000 112 33349.75 325.89 2358.97 37.59 2011-04-22 17:43:38.000 112 33349.77 325.87 2358.96 37.59 2011-04-22 17:43:39.000 112 33349.81 325.91 2359.02 37.59 2011-04-22 17:43:40.000 112 33349.75 325.89 2359.06 37.59 2011-04-22 17:43:41.000 112 33349.86 325.90 2358.88 37.59 2011-04-22 17:43:42.000 112 33349.71 325.92 2358.87 37.59 2011-04-22 17:43:43.000 112 33349.81 325.90 2359.02 37.59 2011-04-22 17:43:44.000 112 33349.76 325.90 2359.00 37.59 2011-04-22 17:43:45.000 112 33349.85 325.94 2358.98 37.59 2011-04-22 17:43:46.000 112 33349.88 325.90 2358.92 37.59 2011-04-22 17:43:47.000 112 33349.78 325.91 2358.94 37.59 2011-04-22 17:43:48.000 112 33349.82 325.88 2359.02 37.59 2011-04-22 17:43:49.000 112 33349.78 325.91 2358.89 37.59 2011-04-22 17:43:50.000 112 33349.72 325.92 2358.96 37.59 2011-04-22 17:43:51.000 112 33349.83 325.93 2359.00 37.59 2011-04-22 17:43:52.000 112 33349.86 325.88 2358.94 37.59 2011-04-22 17:43:53.000 112 33349.85 325.90 2358.96 37.59 2011-04-22 17:43:54.000 112 33349.91 325.91 2359.00 37.59 2011-04-22 17:43:55.000 112 33349.89 325.92 2358.99 37.59 2011-04-22 17:43:56.000 112 33349.81 325.93 2358.99 37.59 2011-04-22 17:43:57.000 112 33349.85 325.94 2359.02 37.59 2011-04-22 17:43:58.000 112 33349.88 325.95 2359.00 37.59 2011-04-22 17:43:59.000 112 33349.90 325.96 2359.00 37.59 2011-04-22 17:44:00.000 112 33349.89 325.97 2358.89 37.59 2011-04-22 17:44:01.000 112 33349.87 325.93 2358.99 37.59 2011-04-22 17:44:02.000 112 33349.84 325.94 2358.99 37.59 2011-04-22 17:44:03.000 112 33349.89 325.93 2358.93 37.59 2011-04-22 17:44:04.000 112 33349.94 325.94 2358.91 37.59 2011-04-22 17:44:05.000 112 33349.98 325.99 2359.00 37.59 2011-04-22 17:44:06.000 112 33349.75 325.95 2358.96 37.59 2011-04-22 17:44:07.000 112 33349.93 325.96 2358.99 37.59 2011-04-22 17:44:08.000 112 33349.86 325.98 2358.97 37.59 2011-04-22 17:44:09.000 112 33349.90 325.96 2359.02 37.59 2011-04-22 17:44:10.000 112 33349.92 325.97 2359.01 37.59 2011-04-22 17:44:11.000 112 33349.83 325.99 2359.00 37.59 2011-04-22 17:44:12.000 112 33349.92 325.99 2359.03 37.59 2011-04-22 17:44:13.000 112 33349.99 326.03 2358.94 37.59 2011-04-22 17:44:14.000 112 33349.91 325.97 2358.90 37.59 2011-04-22 17:44:15.000 112 33349.89 325.96 2359.04 37.59 2011-04-22 17:44:16.000 112 33349.91 325.99 2358.97 37.59 2011-04-22 17:44:17.000 112 33349.89 326.03 2358.99 37.59 2011-04-22 17:44:18.000 112 33349.86 325.93 2359.06 37.59 2011-04-22 17:44:19.000 112 33349.79 326.00 2358.90 37.59 2011-04-22 17:44:20.000 112 33349.83 325.98 2358.97 37.59 2011-04-22 17:44:21.000 112 33349.83 325.98 2358.99 37.59 2011-04-22 17:44:22.000 112 33349.80 325.99 2358.97 37.59 2011-04-22 17:44:23.000 112 33349.82 325.93 2359.00 37.59 2011-04-22 17:44:24.000 112 33349.86 325.97 2359.05 37.59 2011-04-22 17:44:25.000 112 33349.72 325.98 2359.03 37.59 2011-04-22 17:44:26.000 112 33349.70 325.99 2358.99 37.59 2011-04-22 17:44:27.000 112 33349.73 325.99 2358.99 37.59 2011-04-22 17:44:28.000 112 33349.74 326.02 2359.00 37.59 2011-04-22 17:44:29.000 112 33349.90 326.00 2358.96 37.59 2011-04-22 17:44:30.000 112 33349.84 326.00 2358.97 37.59 2011-04-22 17:44:31.000 112 33349.78 326.02 2359.09 37.59 2011-04-22 17:44:32.000 112 33349.76 326.04 2359.10 37.59 2011-04-22 17:44:33.000 112 33349.81 326.04 2359.11 37.59 2011-04-22 17:44:34.000 112 33349.82 326.04 2359.09 37.59 2011-04-22 17:44:35.000 112 33349.71 326.04 2359.07 37.59 2011-04-22 17:44:36.000 112 33349.61 326.05 2359.07 37.59 2011-04-22 17:44:37.000 112 33349.79 326.08 2359.00 37.59 2011-04-22 17:44:38.000 112 33349.75 326.06 2359.09 37.59 2011-04-22 17:44:39.000 112 33349.71 326.07 2359.12 37.59 2011-04-22 17:44:40.000 112 33349.74 326.09 2359.14 37.59 2011-04-22 17:44:41.000 112 33349.67 326.06 2359.10 37.59 2011-04-22 17:44:42.000 112 33349.66 326.11 2359.08 37.59 2011-04-22 17:44:43.000 112 33349.81 326.07 2359.10 37.59 2011-04-22 17:44:44.000 112 33349.71 326.10 2359.08 37.59 2011-04-22 17:44:45.000 112 33349.63 326.10 2359.12 37.59 2011-04-22 17:44:46.000 112 33349.71 326.12 2359.07 37.59 2011-04-22 17:44:47.000 112 33349.74 326.12 2359.16 37.59 2011-04-22 17:44:48.000 112 33349.65 326.10 2358.96 37.59 2011-04-22 17:44:49.000 112 33349.68 326.08 2359.11 37.59 2011-04-22 17:44:50.000 112 33349.73 326.15 2359.07 37.59 2011-04-22 17:44:51.000 112 33349.69 326.13 2359.06 37.59 2011-04-22 17:44:52.000 112 33349.66 326.15 2359.15 37.59 2011-04-22 17:44:53.000 112 33349.70 326.13 2359.16 37.59 2011-04-22 17:44:54.000 112 33349.58 326.10 2359.16 37.59 2011-04-22 17:44:55.000 112 33349.71 326.13 2359.11 37.59 2011-04-22 17:44:56.000 112 33349.64 326.18 2359.12 37.59 2011-04-22 17:44:57.000 112 33349.70 326.17 2359.09 37.59 2011-04-22 17:44:58.000 112 33349.69 326.16 2359.11 37.59 2011-04-22 17:44:59.000 112 33349.69 326.12 2359.11 37.59 2011-04-22 17:45:00.000 112 33349.68 326.13 2359.04 37.59 2011-04-22 17:45:01.000 112 33349.78 326.17 2359.15 37.59 2011-04-22 17:45:02.000 112 33349.57 326.09 2359.02 37.59 2011-04-22 17:45:03.000 112 33349.73 326.08 2359.07 37.59 2011-04-22 17:45:04.000 112 33349.73 326.12 2359.07 37.59 2011-04-22 17:45:05.000 112 33349.69 326.13 2359.12 37.59 2011-04-22 17:45:06.000 112 33349.71 326.13 2359.13 37.59 2011-04-22 17:45:07.000 112 33349.69 326.13 2359.17 37.59 2011-04-22 17:45:08.000 112 33349.69 326.13 2359.17 37.59 2011-04-22 17:45:09.000 112 33349.72 326.10 2359.18 37.59 2011-04-22 17:45:10.000 112 33349.75 326.11 2359.09 37.59 2011-04-22 17:45:11.000 112 33349.78 326.17 2359.11 37.59 2011-04-22 17:45:12.000 112 33349.73 326.14 2359.16 37.59 2011-04-22 17:45:13.000 112 33349.78 326.16 2359.10 37.59 2011-04-22 17:45:14.000 112 33349.76 326.14 2359.14 37.59 2011-04-22 17:45:15.000 112 33349.81 326.13 2359.11 37.59 2011-04-22 17:45:16.000 112 33349.86 326.14 2359.09 37.59 2011-04-22 17:45:17.000 112 33349.83 326.15 2359.14 37.59 2011-04-22 17:45:18.000 112 33349.81 326.17 2359.22 37.59 2011-04-22 17:45:19.000 112 33349.89 326.20 2359.18 37.59 2011-04-22 17:45:20.000 112 33349.82 326.14 2359.15 37.59 2011-04-22 17:45:21.000 112 33349.79 326.15 2359.12 37.59 2011-04-22 17:45:22.000 112 33349.96 326.17 2359.17 37.59 2011-04-22 17:45:23.000 112 33349.90 326.19 2359.12 37.59 2011-04-22 17:45:24.000 112 33349.91 326.16 2359.14 37.59 2011-04-22 17:45:25.000 112 33349.84 326.18 2359.06 37.59 2011-04-22 17:45:26.000 112 33349.90 326.10 2359.05 37.59 2011-04-22 17:45:27.000 112 33349.91 326.10 2359.12 37.59 2011-04-22 17:45:28.000 112 33349.91 326.12 2359.09 37.59 2011-04-22 17:45:29.000 112 33350.02 326.15 2359.11 37.59 2011-04-22 17:45:30.000 112 33349.97 326.16 2359.15 37.59 2011-04-22 17:45:31.000 112 33349.96 326.14 2359.09 37.59 2011-04-22 17:45:32.000 112 33349.96 326.14 2359.05 37.59 2011-04-22 17:45:33.000 112 33350.01 326.10 2359.14 37.59 2011-04-22 17:45:34.000 112 33350.01 326.12 2359.11 37.59 2011-04-22 17:45:35.000 112 33349.97 326.10 2359.05 37.59 2011-04-22 17:45:36.000 112 33350.08 326.10 2359.05 37.59 2011-04-22 17:45:37.000 112 33350.03 326.11 2359.16 37.59 2011-04-22 17:45:38.000 112 33350.02 326.12 2359.10 37.59 2011-04-22 17:45:39.000 112 33350.05 326.09 2359.00 37.59 2011-04-22 17:45:40.000 112 33350.05 326.12 2359.05 37.59 2011-04-22 17:45:41.000 112 33350.09 326.13 2359.11 37.59 2011-04-22 17:45:42.000 112 33350.08 326.10 2358.97 37.59 2011-04-22 17:45:43.000 112 33350.15 326.09 2359.09 37.59 2011-04-22 17:45:44.000 112 33350.20 326.11 2358.99 37.59 2011-04-22 17:45:45.000 112 33350.12 326.06 2358.93 37.59 2011-04-22 17:45:46.000 112 33350.12 326.11 2358.99 37.59 2011-04-22 17:45:47.000 112 33350.09 326.04 2359.02 37.59 2011-04-22 17:45:48.000 112 33350.21 326.09 2359.05 37.59 2011-04-22 17:45:49.000 112 33350.24 326.07 2359.00 37.59 2011-04-22 17:45:50.000 112 33350.17 326.06 2359.00 37.59 2011-04-22 17:45:51.000 112 33350.21 326.06 2358.93 37.59 2011-04-22 17:45:52.000 112 33350.24 326.06 2358.97 37.59 2011-04-22 17:45:53.000 112 33350.26 326.06 2358.94 37.59 2011-04-22 17:45:54.000 112 33350.19 326.07 2358.89 37.59 2011-04-22 17:45:55.000 112 33350.32 326.03 2358.92 37.59 2011-04-22 17:45:56.000 112 33350.16 326.03 2358.96 37.59 2011-04-22 17:45:57.000 112 33350.29 326.05 2358.95 37.59 2011-04-22 17:45:58.000 112 33350.27 326.02 2358.90 37.59 2011-04-22 17:45:59.000 112 33350.34 326.07 2358.91 37.59 2011-04-22 17:46:00.000 112 33350.14 326.04 2358.90 37.59 2011-04-22 17:46:01.000 112 33350.31 326.04 2358.97 37.59 2011-04-22 17:46:02.000 112 33350.25 326.05 2358.91 37.59 2011-04-22 17:46:03.000 112 33350.28 326.05 2358.96 37.59 2011-04-22 17:46:04.000 112 33350.25 326.02 2358.80 37.59 2011-04-22 17:46:05.000 112 33350.30 326.08 2358.87 37.59 2011-04-22 17:46:06.000 112 33350.32 326.08 2358.96 37.59 2011-04-22 17:46:07.000 112 33350.30 326.10 2359.00 37.59 2011-04-22 17:46:08.000 112 33350.30 326.10 2358.95 37.59 2011-04-22 17:46:09.000 112 33350.25 326.07 2358.86 37.59 2011-04-22 17:46:10.000 112 33350.35 326.10 2358.86 37.59 2011-04-22 17:46:11.000 112 33350.34 326.07 2358.82 37.59 2011-04-22 17:46:12.000 112 33350.33 326.05 2358.93 37.59 2011-04-22 17:46:13.000 112 33350.38 326.08 2358.85 37.59 2011-04-22 17:46:14.000 112 33350.33 326.03 2358.85 37.59 2011-04-22 17:46:15.000 112 33350.45 326.06 2358.83 37.59 2011-04-22 17:46:16.000 112 33350.41 326.07 2358.90 37.59 2011-04-22 17:46:17.000 112 33350.46 326.06 2358.89 37.59 2011-04-22 17:46:18.000 112 33350.37 326.06 2358.97 37.59 2011-04-22 17:46:19.000 112 33350.46 326.07 2358.95 37.59 2011-04-22 17:46:20.000 112 33350.40 326.04 2358.96 37.59 2011-04-22 17:46:21.000 112 33350.41 326.05 2358.85 37.59 2011-04-22 17:46:22.000 112 33350.40 326.03 2358.91 37.59 2011-04-22 17:46:23.000 112 33350.46 326.10 2358.84 37.59 2011-04-22 17:46:24.000 112 33350.40 326.05 2358.87 37.59 2011-04-22 17:46:25.000 112 33350.40 326.07 2358.82 37.59 2011-04-22 17:46:26.000 112 33350.41 326.10 2358.82 37.59 2011-04-22 17:46:27.000 112 33350.39 326.08 2358.75 37.59 2011-04-22 17:46:28.000 112 33350.37 326.02 2358.85 37.59 2011-04-22 17:46:29.000 112 33350.50 326.10 2358.91 37.59 2011-04-22 17:46:30.000 112 33350.48 326.05 2358.82 37.59 2011-04-22 17:46:31.000 112 33350.51 326.08 2358.78 37.59 2011-04-22 17:46:32.000 112 33350.52 326.07 2358.87 37.59 2011-04-22 17:46:33.000 112 33350.48 326.09 2358.87 37.59 2011-04-22 17:46:34.000 112 33350.47 326.07 2358.87 37.59 2011-04-22 17:46:35.000 112 33350.53 326.10 2358.90 37.59 2011-04-22 17:46:36.000 112 33350.57 326.08 2358.84 37.59 2011-04-22 17:46:37.000 112 33350.49 326.04 2358.90 37.59 2011-04-22 17:46:38.000 112 33350.60 326.11 2358.87 37.59 2011-04-22 17:46:39.000 112 33350.56 326.10 2358.84 37.59 2011-04-22 17:46:40.000 112 33350.54 326.10 2358.80 37.59 2011-04-22 17:46:41.000 112 33350.55 326.10 2358.88 37.59 2011-04-22 17:46:42.000 112 33350.58 326.12 2358.90 37.59 2011-04-22 17:46:43.000 112 33350.49 326.17 2358.82 37.59 2011-04-22 17:46:44.000 112 33350.60 326.12 2358.84 37.59 2011-04-22 17:46:45.000 112 33350.47 326.11 2358.84 37.59 2011-04-22 17:46:46.000 112 33350.49 326.15 2358.81 37.59 2011-04-22 17:46:47.000 112 33350.57 326.13 2358.83 37.59 2011-04-22 17:46:48.000 112 33350.49 326.13 2358.78 37.59 2011-04-22 17:46:49.000 112 33350.58 326.15 2358.81 37.59 2011-04-22 17:46:50.000 112 33350.69 326.15 2358.83 37.59 2011-04-22 17:46:51.000 112 33350.62 326.13 2358.80 37.59 2011-04-22 17:46:52.000 112 33350.65 326.10 2358.82 37.59 2011-04-22 17:46:53.000 112 33350.62 326.07 2358.80 37.59 2011-04-22 17:46:54.000 112 33350.60 326.10 2358.84 37.59 2011-04-22 17:46:55.000 112 33350.67 326.14 2358.81 37.59 2011-04-22 17:46:56.000 112 33350.72 326.14 2358.85 37.59 2011-04-22 17:46:57.000 112 33350.63 326.15 2358.88 37.59 2011-04-22 17:46:58.000 112 33350.64 326.16 2358.73 37.59 2011-04-22 17:46:59.000 112 33350.67 326.19 2358.78 37.59 2011-04-22 17:47:00.000 112 33350.67 326.12 2358.69 37.59 2011-04-22 17:47:01.000 112 33350.67 326.12 2358.85 37.59 2011-04-22 17:47:02.000 112 33350.62 326.14 2358.81 37.59 2011-04-22 17:47:03.000 112 33350.67 326.11 2358.82 37.59 2011-04-22 17:47:04.000 112 33350.63 326.17 2358.78 37.59 2011-04-22 17:47:05.000 112 33350.66 326.16 2358.76 37.59 2011-04-22 17:47:06.000 112 33350.66 326.16 2358.69 37.59 2011-04-22 17:47:07.000 112 33350.70 326.14 2358.84 37.59 2011-04-22 17:47:08.000 112 33350.72 326.16 2358.79 37.59 2011-04-22 17:47:09.000 112 33350.58 326.13 2358.76 37.59 2011-04-22 17:47:10.000 112 33350.66 326.15 2358.75 37.59 2011-04-22 17:47:11.000 112 33350.71 326.21 2358.79 37.59 2011-04-22 17:47:12.000 112 33350.63 326.13 2358.81 37.59 2011-04-22 17:47:13.000 112 33350.62 326.08 2358.86 37.59 2011-04-22 17:47:14.000 112 33350.74 326.12 2358.77 37.59 2011-04-22 17:47:15.000 112 33350.65 326.14 2358.82 37.59 2011-04-22 17:47:16.000 112 33350.59 326.15 2358.84 37.59 2011-04-22 17:47:17.000 112 33350.68 326.15 2358.81 37.59 2011-04-22 17:47:18.000 112 33350.59 326.18 2358.80 37.59 2011-04-22 17:47:19.000 112 33350.69 326.18 2358.87 37.59 2011-04-22 17:47:20.000 112 33350.78 326.21 2358.82 37.59 2011-04-22 17:47:21.000 112 33350.68 326.19 2358.82 37.59 2011-04-22 17:47:22.000 112 33350.78 326.19 2358.80 37.59 2011-04-22 17:47:23.000 112 33350.69 326.14 2358.78 37.59 2011-04-22 17:47:24.000 112 33350.79 326.18 2358.86 37.59 2011-04-22 17:47:25.000 112 33350.70 326.17 2358.82 37.59 2011-04-22 17:47:26.000 112 33350.75 326.18 2358.83 37.59 2011-04-22 17:47:27.000 112 33350.64 326.21 2358.81 37.59 2011-04-22 17:47:28.000 112 33350.76 326.21 2358.82 37.59 2011-04-22 17:47:29.000 112 33350.75 326.22 2358.88 37.59 2011-04-22 17:47:30.000 112 33350.75 326.21 2358.78 37.59 2011-04-22 17:47:31.000 112 33350.74 326.24 2358.84 37.59 2011-04-22 17:47:32.000 112 33350.78 326.21 2358.89 37.59 2011-04-22 17:47:33.000 112 33350.66 326.22 2358.76 37.59 2011-04-22 17:47:34.000 112 33350.77 326.24 2358.86 37.59 2011-04-22 17:47:35.000 112 33350.75 326.18 2358.87 37.59 2011-04-22 17:47:36.000 112 33350.77 326.23 2358.90 37.59 2011-04-22 17:47:37.000 112 33350.79 326.23 2358.81 37.59 2011-04-22 17:47:38.000 112 33350.81 326.19 2358.91 37.59 2011-04-22 17:47:39.000 112 33350.75 326.18 2358.89 37.59 2011-04-22 17:47:40.000 112 33350.79 326.21 2358.83 37.59 2011-04-22 17:47:41.000 112 33350.80 326.21 2358.89 37.59 2011-04-22 17:47:42.000 112 33350.75 326.20 2358.96 37.59 2011-04-22 17:47:43.000 112 33350.78 326.21 2358.80 37.59 2011-04-22 17:47:44.000 112 33350.81 326.18 2358.81 37.59 2011-04-22 17:47:45.000 112 33350.77 326.17 2358.76 37.59 2011-04-22 17:47:46.000 112 33350.77 326.20 2358.87 37.59 2011-04-22 17:47:47.000 112 33350.77 326.21 2358.80 37.59 2011-04-22 17:47:48.000 112 33350.86 326.19 2358.89 37.59 2011-04-22 17:47:49.000 112 33350.79 326.18 2358.81 37.59 2011-04-22 17:47:50.000 112 33350.78 326.20 2358.91 37.59 2011-04-22 17:47:51.000 112 33350.84 326.18 2358.81 37.59 2011-04-22 17:47:52.000 112 33350.81 326.13 2358.90 37.59 2011-04-22 17:47:53.000 112 33350.83 326.15 2358.82 37.59 2011-04-22 17:47:54.000 112 33350.73 326.20 2358.88 37.59 2011-04-22 17:47:55.000 112 33350.93 326.19 2358.88 37.59 2011-04-22 17:47:56.000 112 33350.70 326.21 2358.85 37.59 2011-04-22 17:47:57.000 112 33350.85 326.21 2358.86 37.59 2011-04-22 17:47:58.000 112 33350.84 326.15 2358.91 37.59 2011-04-22 17:47:59.000 112 33350.86 326.16 2358.90 37.59 2011-04-22 17:48:00.000 112 33350.84 326.20 2358.91 37.59 2011-04-22 17:48:01.000 112 33350.89 326.19 2358.86 37.59 2011-04-22 17:48:02.000 112 33350.78 326.17 2358.83 37.59 2011-04-22 17:48:03.000 112 33350.85 326.15 2358.79 37.59 2011-04-22 17:48:04.000 112 33350.93 326.19 2358.81 37.59 2011-04-22 17:48:05.000 112 33350.91 326.19 2358.89 37.59 2011-04-22 17:48:06.000 112 33350.88 326.19 2358.84 37.59 2011-04-22 17:48:07.000 112 33350.74 326.19 2358.90 37.59 2011-04-22 17:48:08.000 112 33350.92 326.17 2358.78 37.59 2011-04-22 17:48:09.000 112 33350.92 326.16 2358.79 37.59 2011-04-22 17:48:10.000 112 33350.86 326.20 2358.81 37.59 2011-04-22 17:48:11.000 112 33350.84 326.21 2358.91 37.59 2011-04-22 17:48:12.000 112 33350.82 326.25 2358.83 37.59 2011-04-22 17:48:13.000 112 33350.88 326.24 2358.83 37.59 2011-04-22 17:48:14.000 112 33350.88 326.26 2358.78 37.59 2011-04-22 17:48:15.000 112 33350.91 326.25 2358.77 37.59 2011-04-22 17:48:16.000 112 33350.82 326.19 2358.91 37.59 2011-04-22 17:48:17.000 112 33350.92 326.23 2358.92 37.59 2011-04-22 17:48:18.000 112 33350.88 326.29 2358.96 37.59 2011-04-22 17:48:19.000 112 33350.88 326.28 2358.94 37.59 2011-04-22 17:48:20.000 112 33350.91 326.25 2358.84 37.59 2011-04-22 17:48:21.000 112 33350.94 326.28 2358.89 37.59 2011-04-22 17:48:22.000 112 33350.90 326.19 2358.81 37.59 2011-04-22 17:48:23.000 112 33350.94 326.27 2358.86 37.59 2011-04-22 17:48:24.000 112 33350.75 326.23 2358.90 37.59 2011-04-22 17:48:25.000 112 33350.79 326.25 2358.85 37.59 2011-04-22 17:48:26.000 112 33350.90 326.19 2359.00 37.59 2011-04-22 17:48:27.000 112 33350.90 326.20 2358.97 37.59 2011-04-22 17:48:28.000 112 33350.90 326.20 2358.87 37.59 2011-04-22 17:48:29.000 112 33350.88 326.21 2358.91 37.59 2011-04-22 17:48:30.000 112 33350.91 326.18 2358.89 37.59 2011-04-22 17:48:31.000 112 33350.88 326.22 2358.87 37.59 2011-04-22 17:48:32.000 112 33350.90 326.28 2358.89 37.59 2011-04-22 17:48:33.000 112 33350.87 326.24 2358.91 37.59 2011-04-22 17:48:34.000 112 33350.97 326.21 2358.84 37.59 2011-04-22 17:48:35.000 112 33350.84 326.27 2358.84 37.59 2011-04-22 17:48:36.000 112 33350.82 326.28 2358.92 37.59 2011-04-22 17:48:37.000 112 33350.94 326.26 2359.02 37.59 2011-04-22 17:48:38.000 112 33350.96 326.27 2358.87 37.59 2011-04-22 17:48:39.000 112 33350.91 326.26 2358.89 37.59 2011-04-22 17:48:40.000 112 33350.90 326.28 2358.90 37.59 2011-04-22 17:48:41.000 112 33350.87 326.28 2358.85 37.59 2011-04-22 17:48:42.000 112 33350.81 326.29 2358.84 37.59 2011-04-22 17:48:43.000 112 33350.98 326.27 2358.95 37.59 2011-04-22 17:48:44.000 112 33351.06 326.26 2358.84 37.59 2011-04-22 17:48:45.000 112 33350.94 326.25 2358.80 37.59 2011-04-22 17:48:46.000 112 33350.89 326.31 2358.93 37.59 2011-04-22 17:48:47.000 112 33350.90 326.30 2358.92 37.59 2011-04-22 17:48:48.000 112 33351.07 326.28 2358.90 37.59 2011-04-22 17:48:49.000 112 33350.91 326.29 2358.97 37.59 2011-04-22 17:48:50.000 112 33350.96 326.26 2358.99 37.59 2011-04-22 17:48:51.000 112 33350.96 326.30 2358.94 37.59 2011-04-22 17:48:52.000 112 33350.99 326.28 2358.97 37.59 2011-04-22 17:48:53.000 112 33350.94 326.32 2358.91 37.59 2011-04-22 17:48:54.000 112 33350.94 326.35 2358.82 37.59 2011-04-22 17:48:55.000 112 33350.85 326.37 2358.87 37.59 2011-04-22 17:48:56.000 112 33350.96 326.36 2358.98 37.59 2011-04-22 17:48:57.000 112 33350.97 326.32 2358.87 37.59 2011-04-22 17:48:58.000 112 33350.93 326.33 2358.94 37.59 2011-04-22 17:48:59.000 112 33351.01 326.36 2358.89 37.59 2011-04-22 17:49:00.000 112 33351.01 326.33 2359.00 37.59 2011-04-22 17:49:01.000 112 33350.97 326.37 2358.91 37.59 2011-04-22 17:49:02.000 112 33350.91 326.31 2358.93 37.59 2011-04-22 17:49:03.000 112 33350.98 326.35 2358.89 37.59 2011-04-22 17:49:04.000 112 33351.03 326.33 2359.00 37.59 2011-04-22 17:49:05.000 112 33351.02 326.34 2358.87 37.59 2011-04-22 17:49:06.000 112 33351.00 326.33 2358.96 37.59 2011-04-22 17:49:07.000 112 33350.99 326.31 2358.97 37.59 2011-04-22 17:49:08.000 112 33351.01 326.34 2358.92 37.59 2011-04-22 17:49:09.000 112 33351.03 326.32 2358.92 37.59 2011-04-22 17:49:10.000 112 33350.98 326.32 2358.89 37.59 2011-04-22 17:49:11.000 112 33350.98 326.36 2358.94 37.59 2011-04-22 17:49:12.000 112 33351.04 326.30 2358.93 37.59 2011-04-22 17:49:13.000 112 33351.02 326.34 2358.94 37.59 2011-04-22 17:49:14.000 112 33351.06 326.32 2358.84 37.59 2011-04-22 17:49:15.000 112 33351.00 326.31 2358.91 37.59 2011-04-22 17:49:16.000 112 33351.09 326.32 2358.92 37.59 2011-04-22 17:49:17.000 112 33351.07 326.34 2358.89 37.59 2011-04-22 17:49:18.000 112 33350.99 326.33 2358.93 37.59 2011-04-22 17:49:19.000 112 33350.97 326.36 2358.95 37.59 2011-04-22 17:49:20.000 112 33351.13 326.34 2359.02 37.59 2011-04-22 17:49:21.000 112 33351.08 326.34 2358.96 37.59 2011-04-22 17:49:22.000 112 33351.10 326.34 2358.84 37.59 2011-04-22 17:49:23.000 112 33351.07 326.32 2358.92 37.59 2011-04-22 17:49:24.000 112 33351.05 326.34 2358.96 37.59 2011-04-22 17:49:25.000 112 33351.03 326.37 2358.99 37.59 2011-04-22 17:49:26.000 112 33351.06 326.36 2359.05 37.59 2011-04-22 17:49:27.000 112 33351.02 326.34 2358.98 37.59 2011-04-22 17:49:28.000 112 33351.05 326.36 2359.02 37.59 2011-04-22 17:49:29.000 112 33351.08 326.32 2358.94 37.59 2011-04-22 17:49:30.000 112 33351.11 326.38 2359.05 37.59 2011-04-22 17:49:31.000 112 33351.00 326.40 2358.88 37.59 2011-04-22 17:49:32.000 112 33351.00 326.37 2358.94 37.59 2011-04-22 17:49:33.000 112 33351.00 326.38 2358.87 37.59 2011-04-22 17:49:34.000 112 33351.11 326.36 2358.90 37.59 2011-04-22 17:49:35.000 112 33351.06 326.41 2358.98 37.59 2011-04-22 17:49:36.000 112 33350.99 326.39 2358.96 37.59 2011-04-22 17:49:37.000 112 33351.11 326.41 2358.91 37.59 2011-04-22 17:49:38.000 112 33351.17 326.39 2359.02 37.59 2011-04-22 17:49:39.000 112 33351.11 326.39 2358.93 37.59 2011-04-22 17:49:40.000 112 33351.02 326.40 2358.92 37.59 2011-04-22 17:49:41.000 112 33351.09 326.39 2358.94 37.59 2011-04-22 17:49:42.000 112 33350.91 326.34 2358.97 37.59 2011-04-22 17:49:43.000 112 33351.10 326.40 2358.87 37.59 2011-04-22 17:49:44.000 112 33350.98 326.39 2358.87 37.59 2011-04-22 17:49:45.000 112 33350.96 326.39 2358.90 37.59 2011-04-22 17:49:46.000 112 33350.97 326.43 2358.96 37.59 2011-04-22 17:49:47.000 112 33351.01 326.41 2358.96 37.59 2011-04-22 17:49:48.000 112 33351.09 326.47 2359.01 37.59 2011-04-22 17:49:49.000 112 33351.00 326.43 2358.94 37.59 2011-04-22 17:49:50.000 112 33351.07 326.46 2358.97 37.59 2011-04-22 17:49:51.000 112 33350.96 326.46 2358.97 37.59 2011-04-22 17:49:52.000 112 33351.04 326.46 2359.00 37.59 2011-04-22 17:49:53.000 112 33351.03 326.44 2358.98 37.59 2011-04-22 17:49:54.000 112 33350.99 326.44 2359.03 37.59 2011-04-22 17:49:55.000 112 33351.06 326.43 2358.99 37.59 2011-04-22 17:49:56.000 112 33350.96 326.47 2358.96 37.59 2011-04-22 17:49:57.000 112 33350.97 326.45 2358.96 37.59 2011-04-22 17:49:58.000 112 33351.07 326.49 2358.94 37.59 2011-04-22 17:49:59.000 112 33350.88 326.51 2358.99 37.59 2011-04-22 17:50:00.000 112 33351.04 326.48 2359.00 37.59 2011-04-22 17:50:01.000 112 33350.93 326.52 2358.98 37.59 2011-04-22 17:50:02.000 112 33350.91 326.48 2358.99 37.59 2011-04-22 17:50:03.000 112 33350.83 326.51 2359.06 37.59 2011-04-22 17:50:04.000 112 33351.00 326.51 2359.05 37.59 2011-04-22 17:50:05.000 112 33350.99 326.51 2359.04 37.59 2011-04-22 17:50:06.000 112 33350.87 326.54 2359.05 37.59 2011-04-22 17:50:07.000 112 33350.94 326.56 2359.06 37.59 2011-04-22 17:50:08.000 112 33350.88 326.58 2359.12 37.59 2011-04-22 17:50:09.000 112 33350.88 326.57 2359.05 37.59 2011-04-22 17:50:10.000 112 33350.88 326.52 2359.11 37.59 2011-04-22 17:50:11.000 112 33350.84 326.53 2359.10 37.59 2011-04-22 17:50:12.000 112 33350.93 326.57 2359.06 37.59 2011-04-22 17:50:13.000 112 33350.86 326.55 2359.02 37.59 2011-04-22 17:50:14.000 112 33350.92 326.54 2359.10 37.59 2011-04-22 17:50:15.000 112 33350.93 326.54 2359.03 37.59 2011-04-22 17:50:16.000 112 33350.84 326.54 2359.10 37.59 2011-04-22 17:50:17.000 112 33350.87 326.57 2359.07 37.59 2011-04-22 17:50:18.000 112 33350.92 326.58 2359.05 37.59 2011-04-22 17:50:19.000 112 33350.87 326.56 2359.14 37.59 2011-04-22 17:50:20.000 112 33350.82 326.54 2359.07 37.59 2011-04-22 17:50:21.000 112 33350.87 326.53 2359.09 37.59 2011-04-22 17:50:22.000 112 33350.86 326.57 2359.07 37.59 2011-04-22 17:50:23.000 112 33350.92 326.62 2359.16 37.59 2011-04-22 17:50:24.000 112 33350.87 326.61 2359.12 37.59 2011-04-22 17:50:25.000 112 33350.92 326.63 2359.07 37.59 2011-04-22 17:50:26.000 112 33350.87 326.59 2359.07 37.59 2011-04-22 17:50:27.000 112 33350.95 326.60 2359.09 37.59 2011-04-22 17:50:28.000 112 33350.97 326.61 2359.09 37.59 2011-04-22 17:50:29.000 112 33350.96 326.60 2359.12 37.59 2011-04-22 17:50:30.000 112 33351.02 326.63 2359.03 37.60 2011-04-22 17:50:31.000 112 33350.97 326.65 2359.09 37.59 2011-04-22 17:50:32.000 112 33351.03 326.65 2359.06 37.59 2011-04-22 17:50:33.000 112 33350.91 326.59 2359.05 37.59 2011-04-22 17:50:34.000 112 33351.03 326.61 2359.05 37.60 2011-04-22 17:50:35.000 112 33350.95 326.65 2359.05 37.60 2011-04-22 17:50:36.000 112 33350.98 326.64 2359.13 37.60 2011-04-22 17:50:37.000 112 33350.95 326.61 2359.05 37.60 2011-04-22 17:50:38.000 112 33351.00 326.65 2359.02 37.60 2011-04-22 17:50:39.000 112 33350.95 326.64 2359.03 37.59 2011-04-22 17:50:40.000 112 33350.97 326.61 2359.10 37.60 2011-04-22 17:50:41.000 112 33351.06 326.64 2359.12 37.59 2011-04-22 17:50:42.000 112 33350.98 326.63 2359.12 37.59 2011-04-22 17:50:43.000 112 33351.05 326.60 2359.09 37.60 2011-04-22 17:50:44.000 112 33351.02 326.60 2359.06 37.59 2011-04-22 17:50:45.000 112 33350.99 326.63 2359.00 37.59 2011-04-22 17:50:46.000 112 33351.09 326.62 2359.14 37.59 2011-04-22 17:50:47.000 112 33351.12 326.63 2359.10 37.59 2011-04-22 17:50:48.000 112 33351.09 326.62 2359.11 37.59 2011-04-22 17:50:49.000 112 33351.04 326.65 2359.18 37.59 2011-04-22 17:50:50.000 112 33351.05 326.67 2359.09 37.59 2011-04-22 17:50:51.000 112 33351.06 326.60 2359.07 37.59 2011-04-22 17:50:52.000 112 33351.04 326.68 2359.09 37.59 2011-04-22 17:50:53.000 112 33351.14 326.62 2359.08 37.59 2011-04-22 17:50:54.000 112 33351.00 326.62 2359.16 37.60 2011-04-22 17:50:55.000 112 33351.08 326.62 2359.07 37.60 2011-04-22 17:50:56.000 112 33351.10 326.62 2359.07 37.59 2011-04-22 17:50:57.000 112 33351.08 326.66 2359.16 37.59 2011-04-22 17:50:58.000 112 33351.06 326.67 2359.04 37.60 2011-04-22 17:50:59.000 112 33351.07 326.66 2359.06 37.60 2011-04-22 17:51:00.000 112 33350.97 326.63 2359.11 37.59 2011-04-22 17:51:01.000 112 33351.11 326.68 2359.07 37.59 2011-04-22 17:51:02.000 112 33351.12 326.64 2359.11 37.60 2011-04-22 17:51:03.000 112 33351.12 326.64 2359.06 37.60 2011-04-22 17:51:04.000 112 33351.10 326.67 2359.03 37.59 2011-04-22 17:51:05.000 112 33351.14 326.69 2359.03 37.59 2011-04-22 17:51:06.000 112 33351.19 326.63 2358.97 37.59 2011-04-22 17:51:07.000 112 33351.19 326.74 2359.08 37.59 2011-04-22 17:51:08.000 112 33351.13 326.67 2359.11 37.59 2011-04-22 17:51:09.000 112 33351.18 326.67 2359.12 37.59 2011-04-22 17:51:10.000 112 33351.20 326.68 2359.06 37.60 2011-04-22 17:51:11.000 112 33351.17 326.67 2359.08 37.60 2011-04-22 17:51:12.000 112 33351.19 326.69 2359.07 37.60 2011-04-22 17:51:13.000 112 33351.11 326.73 2359.08 37.60 2011-04-22 17:51:14.000 112 33351.09 326.65 2359.05 37.60 2011-04-22 17:51:15.000 112 33351.19 326.61 2359.07 37.60 2011-04-22 17:51:16.000 112 33351.22 326.65 2359.00 37.60 2011-04-22 17:51:17.000 112 33351.17 326.64 2359.06 37.60 2011-04-22 17:51:18.000 112 33351.24 326.66 2359.06 37.60 2011-04-22 17:51:19.000 112 33351.14 326.68 2359.03 37.60 2011-04-22 17:51:20.000 112 33351.18 326.67 2359.19 37.60 2011-04-22 17:51:21.000 112 33351.13 326.65 2359.18 37.60 2011-04-22 17:51:22.000 112 33351.15 326.67 2359.05 37.60 2011-04-22 17:51:23.000 112 33351.16 326.71 2359.08 37.60 2011-04-22 17:51:24.000 112 33351.14 326.67 2359.00 37.60 2011-04-22 17:51:25.000 112 33351.21 326.71 2358.98 37.60 2011-04-22 17:51:26.000 112 33351.14 326.68 2358.99 37.60 2011-04-22 17:51:27.000 112 33351.12 326.69 2358.97 37.60 2011-04-22 17:51:28.000 112 33351.12 326.69 2358.95 37.60 2011-04-22 17:51:29.000 112 33351.19 326.71 2359.03 37.60 2011-04-22 17:51:30.000 112 33351.31 326.69 2358.99 37.60 2011-04-22 17:51:31.000 112 33351.18 326.67 2359.03 37.60 2011-04-22 17:51:32.000 112 33351.20 326.75 2359.08 37.60 2011-04-22 17:51:33.000 112 33351.23 326.71 2359.06 37.60 2011-04-22 17:51:34.000 112 33351.32 326.72 2359.02 37.60 2011-04-22 17:51:35.000 112 33351.23 326.70 2359.07 37.60 2011-04-22 17:51:36.000 112 33351.17 326.72 2358.97 37.60 2011-04-22 17:51:37.000 112 33351.15 326.69 2359.06 37.60 2011-04-22 17:51:38.000 112 33351.31 326.72 2359.07 37.60 2011-04-22 17:51:39.000 112 33351.19 326.73 2359.03 37.60 2011-04-22 17:51:40.000 112 33351.18 326.72 2359.06 37.60 2011-04-22 17:51:41.000 112 33351.28 326.69 2359.00 37.60 2011-04-22 17:51:42.000 112 33351.19 326.70 2358.98 37.60 2011-04-22 17:51:43.000 112 33351.15 326.72 2359.05 37.60 2011-04-22 17:51:44.000 112 33351.27 326.69 2359.09 37.60 2011-04-22 17:51:45.000 112 33351.16 326.69 2359.07 37.60 2011-04-22 17:51:46.000 112 33351.17 326.74 2358.97 37.60 2011-04-22 17:51:47.000 112 33351.22 326.73 2359.11 37.60 2011-04-22 17:51:48.000 112 33351.20 326.72 2359.14 37.60 2011-04-22 17:51:49.000 112 33351.12 326.73 2359.09 37.60 2011-04-22 17:51:50.000 112 33351.27 326.75 2359.08 37.60 2011-04-22 17:51:51.000 112 33351.27 326.71 2359.14 37.60 2011-04-22 17:51:52.000 112 33351.31 326.76 2359.12 37.60 2011-04-22 17:51:53.000 112 33351.34 326.75 2359.06 37.60 2011-04-22 17:51:54.000 112 33351.23 326.72 2358.95 37.60 2011-04-22 17:51:55.000 112 33351.36 326.74 2358.93 37.60 2011-04-22 17:51:56.000 112 33351.15 326.74 2359.02 37.60 2011-04-22 17:51:57.000 112 33351.25 326.75 2359.09 37.60 2011-04-22 17:51:58.000 112 33351.27 326.77 2359.09 37.60 2011-04-22 17:51:59.000 112 33351.24 326.74 2359.00 37.60 2011-04-22 17:52:00.000 112 33351.19 326.81 2359.05 37.60 2011-04-22 17:52:01.000 112 33351.44 326.78 2359.04 37.60 2011-04-22 17:52:02.000 112 33351.11 326.73 2359.03 37.60 2011-04-22 17:52:03.000 112 33351.25 326.75 2359.02 37.60 2011-04-22 17:52:04.000 112 33351.35 326.77 2359.02 37.60 2011-04-22 17:52:05.000 112 33351.28 326.82 2358.99 37.60 2011-04-22 17:52:06.000 112 33351.37 326.80 2359.07 37.60 2011-04-22 17:52:07.000 112 33351.30 326.75 2359.07 37.60 2011-04-22 17:52:08.000 112 33351.34 326.76 2359.08 37.60 2011-04-22 17:52:09.000 112 33351.36 326.74 2359.07 37.60 2011-04-22 17:52:10.000 112 33351.36 326.77 2359.15 37.60 2011-04-22 17:52:11.000 112 33351.32 326.76 2358.93 37.60 2011-04-22 17:52:12.000 112 33351.44 326.77 2359.03 37.60 2011-04-22 17:52:13.000 112 33351.50 326.76 2359.02 37.60 2011-04-22 17:52:14.000 112 33351.34 326.77 2359.15 37.60 2011-04-22 17:52:15.000 112 33351.39 326.76 2359.05 37.60 2011-04-22 17:52:16.000 112 33351.40 326.76 2359.05 37.60 2011-04-22 17:52:17.000 112 33351.40 326.77 2358.94 37.60 2011-04-22 17:52:18.000 112 33351.44 326.74 2359.06 37.60 2011-04-22 17:52:19.000 112 33351.40 326.74 2359.09 37.60 2011-04-22 17:52:20.000 112 33351.46 326.76 2359.03 37.60 2011-04-22 17:52:21.000 112 33351.44 326.75 2359.10 37.60 2011-04-22 17:52:22.000 112 33351.46 326.73 2358.95 37.60 2011-04-22 17:52:23.000 112 33351.41 326.76 2359.09 37.60 2011-04-22 17:52:24.000 112 33351.53 326.76 2359.07 37.60 2011-04-22 17:52:25.000 112 33351.51 326.76 2359.01 37.60 2011-04-22 17:52:26.000 112 33351.53 326.79 2359.03 37.60 2011-04-22 17:52:27.000 112 33351.43 326.78 2359.02 37.60 2011-04-22 17:52:28.000 112 33351.43 326.78 2359.02 37.60 2011-04-22 17:52:29.000 112 33351.48 326.74 2359.05 37.60 2011-04-22 17:52:30.000 112 33351.50 326.78 2359.02 37.60 2011-04-22 17:52:31.000 112 33351.49 326.80 2358.99 37.60 2011-04-22 17:52:32.000 112 33351.47 326.83 2358.96 37.60 2011-04-22 17:52:33.000 112 33351.50 326.83 2358.97 37.60 2011-04-22 17:52:34.000 112 33351.49 326.80 2359.00 37.60 2011-04-22 17:52:35.000 112 33351.52 326.78 2359.11 37.60 2011-04-22 17:52:36.000 112 33351.50 326.84 2359.02 37.60 2011-04-22 17:52:37.000 112 33351.40 326.86 2359.02 37.60 2011-04-22 17:52:38.000 112 33351.48 326.82 2359.02 37.60 2011-04-22 17:52:39.000 112 33351.48 326.81 2358.98 37.60 2011-04-22 17:52:40.000 112 33351.49 326.81 2359.02 37.60 2011-04-22 17:52:41.000 112 33351.49 326.82 2358.93 37.60 2011-04-22 17:52:42.000 112 33351.50 326.82 2359.00 37.60 2011-04-22 17:52:43.000 112 33351.36 326.83 2358.96 37.60 2011-04-22 17:52:44.000 112 33351.39 326.89 2358.87 37.60 2011-04-22 17:52:45.000 112 33351.46 326.86 2358.99 37.60 2011-04-22 17:52:46.000 112 33351.36 326.86 2358.99 37.60 2011-04-22 17:52:47.000 112 33351.45 326.86 2358.95 37.60 2011-04-22 17:52:48.000 112 33351.37 326.86 2359.00 37.60 2011-04-22 17:52:49.000 112 33351.40 326.89 2359.11 37.60 2011-04-22 17:52:50.000 112 33351.44 326.91 2359.03 37.60 2011-04-22 17:52:51.000 112 33351.41 326.89 2359.07 37.60 2011-04-22 17:52:52.000 112 33351.44 326.90 2359.05 37.60 2011-04-22 17:52:53.000 112 33351.37 326.92 2359.03 37.60 2011-04-22 17:52:54.000 112 33351.40 326.87 2358.98 37.60 2011-04-22 17:52:55.000 112 33351.39 326.91 2359.03 37.60 2011-04-22 17:52:56.000 112 33351.37 326.92 2359.05 37.60 2011-04-22 17:52:57.000 112 33351.37 326.90 2359.03 37.60 2011-04-22 17:52:58.000 112 33351.37 326.89 2359.03 37.60 2011-04-22 17:52:59.000 112 33351.42 326.93 2359.06 37.60 2011-04-22 17:53:00.000 112 33351.39 326.88 2358.98 37.60 2011-04-22 17:53:01.000 112 33351.37 326.91 2359.09 37.60 2011-04-22 17:53:02.000 112 33351.26 326.93 2359.11 37.60 2011-04-22 17:53:03.000 112 33351.40 326.93 2359.09 37.60 2011-04-22 17:53:04.000 112 33351.36 326.90 2359.11 37.60 2011-04-22 17:53:05.000 112 33351.40 326.94 2359.16 37.60 2011-04-22 17:53:06.000 112 33351.36 326.96 2359.11 37.60 2011-04-22 17:53:07.000 112 33351.50 326.94 2359.03 37.60 2011-04-22 17:53:08.000 112 33351.43 326.90 2359.08 37.60 2011-04-22 17:53:09.000 112 33351.37 326.92 2358.98 37.60 2011-04-22 17:53:10.000 112 33351.38 326.99 2359.02 37.60 2011-04-22 17:53:11.000 112 33351.45 326.96 2359.02 37.60 2011-04-22 17:53:12.000 112 33351.32 326.93 2359.11 37.60 2011-04-22 17:53:13.000 112 33351.40 326.95 2359.16 37.60 2011-04-22 17:53:14.000 112 33351.45 326.99 2359.11 37.60 2011-04-22 17:53:15.000 112 33351.40 326.99 2359.10 37.60 2011-04-22 17:53:16.000 112 33351.37 327.00 2359.13 37.60 2011-04-22 17:53:17.000 112 33351.47 326.99 2359.12 37.60 2011-04-22 17:53:18.000 112 33351.45 326.99 2359.07 37.60 2011-04-22 17:53:19.000 112 33351.34 326.98 2359.05 37.60 2011-04-22 17:53:20.000 112 33351.30 326.99 2359.06 37.60 2011-04-22 17:53:21.000 112 33351.34 326.95 2359.12 37.60 2011-04-22 17:53:22.000 112 33351.37 326.99 2359.09 37.60 2011-04-22 17:53:23.000 112 33351.33 326.95 2359.16 37.60 2011-04-22 17:53:24.000 112 33351.32 327.00 2359.19 37.60 2011-04-22 17:53:25.000 112 33351.42 327.01 2359.18 37.60 2011-04-22 17:53:26.000 112 33351.42 327.00 2359.12 37.60 2011-04-22 17:53:27.000 112 33351.37 326.97 2359.11 37.60 2011-04-22 17:53:28.000 112 33351.37 326.96 2359.23 37.60 2011-04-22 17:53:29.000 112 33351.40 327.01 2359.23 37.60 2011-04-22 17:53:30.000 112 33351.36 326.97 2359.22 37.60 2011-04-22 17:53:31.000 112 33351.40 327.02 2359.07 37.60 2011-04-22 17:53:32.000 112 33351.34 327.00 2359.16 37.60 2011-04-22 17:53:33.000 112 33351.34 326.98 2359.21 37.60 2011-04-22 17:53:34.000 112 33351.45 327.02 2359.16 37.60 2011-04-22 17:53:35.000 112 33351.55 326.96 2359.13 37.60 2011-04-22 17:53:36.000 112 33351.40 326.97 2359.17 37.60 2011-04-22 17:53:37.000 112 33351.36 327.02 2359.12 37.60 2011-04-22 17:53:38.000 112 33351.47 326.99 2359.12 37.60 2011-04-22 17:53:39.000 112 33351.37 326.99 2359.19 37.60 2011-04-22 17:53:40.000 112 33351.53 326.98 2359.19 37.60 2011-04-22 17:53:41.000 112 33351.44 327.02 2359.20 37.60 2011-04-22 17:53:42.000 112 33351.53 327.06 2359.18 37.60 2011-04-22 17:53:43.000 112 33351.39 327.03 2359.24 37.60 2011-04-22 17:53:44.000 112 33351.56 327.07 2359.11 37.60 2011-04-22 17:53:45.000 112 33351.56 327.04 2359.12 37.60 2011-04-22 17:53:46.000 112 33351.39 327.02 2359.11 37.60 2011-04-22 17:53:47.000 112 33351.47 327.03 2359.16 37.60 2011-04-22 17:53:48.000 112 33351.42 327.06 2359.17 37.60 2011-04-22 17:53:49.000 112 33351.39 327.00 2359.22 37.60 2011-04-22 17:53:50.000 112 33351.49 327.05 2359.18 37.60 2011-04-22 17:53:51.000 112 33351.47 327.03 2359.14 37.60 2011-04-22 17:53:52.000 112 33351.50 327.08 2359.18 37.60 2011-04-22 17:53:53.000 112 33351.49 327.07 2359.18 37.60 2011-04-22 17:53:54.000 112 33351.51 327.04 2359.21 37.60 2011-04-22 17:53:55.000 112 33351.58 327.06 2359.23 37.60 2011-04-22 17:53:56.000 112 33351.59 327.07 2359.11 37.60 2011-04-22 17:53:57.000 112 33351.53 327.07 2359.11 37.60 2011-04-22 17:53:58.000 112 33351.53 327.04 2359.18 37.60 2011-04-22 17:53:59.000 112 33351.55 327.03 2359.19 37.60 2011-04-22 17:54:00.000 112 33351.61 327.06 2359.18 37.60 2011-04-22 17:54:01.000 112 33351.53 327.09 2359.28 37.60 2011-04-22 17:54:02.000 112 33351.56 327.10 2359.19 37.60 2011-04-22 17:54:03.000 112 33351.52 327.06 2359.23 37.60 2011-04-22 17:54:04.000 112 33351.56 327.05 2359.23 37.60 2011-04-22 17:54:05.000 112 33351.52 327.04 2359.26 37.60 2011-04-22 17:54:06.000 112 33351.63 327.08 2359.24 37.60 2011-04-22 17:54:07.000 112 33351.48 327.07 2359.28 37.60 2011-04-22 17:54:08.000 112 33351.60 327.02 2359.18 37.60 2011-04-22 17:54:09.000 112 33351.47 327.05 2359.19 37.60 2011-04-22 17:54:10.000 112 33351.52 327.05 2359.24 37.60 2011-04-22 17:54:11.000 112 33351.50 327.10 2359.28 37.60 2011-04-22 17:54:12.000 112 33351.52 327.09 2359.18 37.60 2011-04-22 17:54:13.000 112 33351.55 327.08 2359.28 37.60 2011-04-22 17:54:14.000 112 33351.65 327.05 2359.19 37.60 2011-04-22 17:54:15.000 112 33351.49 327.08 2359.24 37.60 2011-04-22 17:54:16.000 112 33351.55 327.06 2359.23 37.60 2011-04-22 17:54:17.000 112 33351.49 327.07 2359.16 37.60 2011-04-22 17:54:18.000 112 33351.50 327.08 2359.12 37.60 2011-04-22 17:54:19.000 112 33351.45 327.06 2359.19 37.60 2011-04-22 17:54:20.000 112 33351.52 327.11 2359.28 37.60 2011-04-22 17:54:21.000 112 33351.54 327.08 2359.15 37.60 2011-04-22 17:54:22.000 112 33351.49 327.09 2359.17 37.60 2011-04-22 17:54:23.000 112 33351.54 327.09 2359.20 37.60 2011-04-22 17:54:24.000 112 33351.55 327.05 2359.18 37.60 2011-04-22 17:54:25.000 112 33351.56 327.06 2359.28 37.60 2011-04-22 17:54:26.000 112 33351.57 327.10 2359.21 37.60 2011-04-22 17:54:27.000 112 33351.49 327.06 2359.17 37.60 2011-04-22 17:54:28.000 112 33351.58 327.09 2359.20 37.60 2011-04-22 17:54:29.000 112 33351.55 327.10 2359.21 37.60 2011-04-22 17:54:30.000 112 33351.49 327.03 2359.17 37.60 2011-04-22 17:54:31.000 112 33351.64 327.17 2359.15 37.60 2011-04-22 17:54:32.000 112 33351.65 327.10 2359.25 37.60 2011-04-22 17:54:33.000 112 33351.62 327.10 2359.28 37.60 2011-04-22 17:54:34.000 112 33351.61 327.07 2359.23 37.60 2011-04-22 17:54:35.000 112 33351.62 327.12 2359.28 37.60 2011-04-22 17:54:36.000 112 33351.57 327.11 2359.25 37.60 2011-04-22 17:54:37.000 112 33351.67 327.07 2359.22 37.60 2011-04-22 17:54:38.000 112 33351.64 327.08 2359.21 37.60 2011-04-22 17:54:39.000 112 33351.58 327.09 2359.29 37.60 2011-04-22 17:54:40.000 112 33351.64 327.16 2359.24 37.60 2011-04-22 17:54:41.000 112 33351.59 327.14 2359.18 37.60 2011-04-22 17:54:42.000 112 33351.56 327.17 2359.19 37.60 2011-04-22 17:54:43.000 112 33351.67 327.09 2359.23 37.60 2011-04-22 17:54:44.000 112 33351.67 327.09 2359.16 37.60 2011-04-22 17:54:45.000 112 33351.56 327.10 2359.15 37.60 2011-04-22 17:54:46.000 112 33351.61 327.15 2359.21 37.60 2011-04-22 17:54:47.000 112 33351.69 327.13 2359.25 37.60 2011-04-22 17:54:48.000 112 33351.63 327.15 2359.12 37.60 2011-04-22 17:54:49.000 112 33351.54 327.15 2359.24 37.60 2011-04-22 17:54:50.000 112 33351.53 327.12 2359.29 37.60 2011-04-22 17:54:51.000 112 33351.55 327.16 2359.21 37.60 2011-04-22 17:54:52.000 112 33351.61 327.12 2359.19 37.60 2011-04-22 17:54:53.000 112 33351.52 327.17 2359.20 37.60 2011-04-22 17:54:54.000 112 33351.50 327.15 2359.15 37.60 2011-04-22 17:54:55.000 112 33351.67 327.17 2359.27 37.60 2011-04-22 17:54:56.000 112 33351.61 327.14 2359.27 37.60 2011-04-22 17:54:57.000 112 33351.56 327.13 2359.25 37.60 2011-04-22 17:54:58.000 112 33351.55 327.17 2359.28 37.60 2011-04-22 17:54:59.000 112 33351.62 327.15 2359.22 37.60 2011-04-22 17:55:00.000 112 33351.47 327.15 2359.26 37.60 2011-04-22 17:55:01.000 112 33351.55 327.16 2359.23 37.60 2011-04-22 17:55:02.000 112 33351.44 327.17 2359.31 37.60 2011-04-22 17:55:03.000 112 33351.48 327.17 2359.23 37.60 2011-04-22 17:55:04.000 112 33351.50 327.17 2359.21 37.60 2011-04-22 17:55:05.000 112 33351.53 327.21 2359.26 37.60 2011-04-22 17:55:06.000 112 33351.59 327.19 2359.24 37.60 2011-04-22 17:55:07.000 112 33351.46 327.19 2359.21 37.60 2011-04-22 17:55:08.000 112 33351.48 327.17 2359.31 37.60 2011-04-22 17:55:09.000 112 33351.46 327.19 2359.25 37.60 2011-04-22 17:55:10.000 112 33351.53 327.26 2359.33 37.60 2011-04-22 17:55:11.000 112 33351.52 327.23 2359.23 37.60 2011-04-22 17:55:12.000 112 33351.44 327.21 2359.31 37.60 2011-04-22 17:55:13.000 112 33351.56 327.20 2359.24 37.60 2011-04-22 17:55:14.000 112 33351.61 327.22 2359.24 37.60 2011-04-22 17:55:15.000 112 33351.53 327.22 2359.24 37.60 2011-04-22 17:55:16.000 112 33351.49 327.23 2359.30 37.60 2011-04-22 17:55:17.000 112 33351.51 327.23 2359.34 37.60 2011-04-22 17:55:18.000 112 33351.61 327.23 2359.33 37.60 2011-04-22 17:55:19.000 112 33351.57 327.19 2359.27 37.60 2011-04-22 17:55:20.000 112 33351.50 327.26 2359.29 37.60 2011-04-22 17:55:21.000 112 33351.49 327.26 2359.36 37.60 2011-04-22 17:55:22.000 112 33351.52 327.22 2359.33 37.60 2011-04-22 17:55:23.000 112 33351.54 327.22 2359.23 37.60 2011-04-22 17:55:24.000 112 33351.49 327.18 2359.32 37.60 2011-04-22 17:55:25.000 112 33351.62 327.25 2359.29 37.60 2011-04-22 17:55:26.000 112 33351.54 327.21 2359.30 37.60 2011-04-22 17:55:27.000 112 33351.47 327.19 2359.26 37.60 2011-04-22 17:55:28.000 112 33351.52 327.20 2359.19 37.60 2011-04-22 17:55:29.000 112 33351.62 327.18 2359.22 37.60 2011-04-22 17:55:30.000 112 33351.65 327.22 2359.25 37.60 2011-04-22 17:55:31.000 112 33351.49 327.20 2359.30 37.60 2011-04-22 17:55:32.000 112 33351.68 327.21 2359.25 37.60 2011-04-22 17:55:33.000 112 33351.61 327.19 2359.18 37.60 2011-04-22 17:55:34.000 112 33351.61 327.23 2359.28 37.60 2011-04-22 17:55:35.000 112 33351.61 327.23 2359.27 37.60 2011-04-22 17:55:36.000 112 33351.46 327.25 2359.23 37.60 2011-04-22 17:55:37.000 112 33351.59 327.20 2359.26 37.60 2011-04-22 17:55:38.000 112 33351.58 327.20 2359.30 37.60 2011-04-22 17:55:39.000 112 33351.61 327.23 2359.31 37.60 2011-04-22 17:55:40.000 112 33351.56 327.27 2359.30 37.60 2011-04-22 17:55:41.000 112 33351.64 327.27 2359.16 37.60 2011-04-22 17:55:42.000 112 33351.62 327.25 2359.30 37.60 2011-04-22 17:55:43.000 112 33351.67 327.29 2359.27 37.60 2011-04-22 17:55:44.000 112 33351.58 327.30 2359.24 37.60 2011-04-22 17:55:45.000 112 33351.60 327.25 2359.24 37.60 2011-04-22 17:55:46.000 112 33351.55 327.25 2359.31 37.60 2011-04-22 17:55:47.000 112 33351.61 327.25 2359.28 37.60 2011-04-22 17:55:48.000 112 33351.58 327.25 2359.27 37.60 2011-04-22 17:55:49.000 112 33351.64 327.28 2359.29 37.60 2011-04-22 17:55:50.000 112 33351.55 327.31 2359.28 37.60 2011-04-22 17:55:51.000 112 33351.58 327.28 2359.31 37.60 2011-04-22 17:55:52.000 112 33351.61 327.27 2359.28 37.60 2011-04-22 17:55:53.000 112 33351.61 327.26 2359.35 37.60 2011-04-22 17:55:54.000 112 33351.62 327.28 2359.22 37.60 2011-04-22 17:55:55.000 112 33351.76 327.30 2359.24 37.60 2011-04-22 17:55:56.000 112 33351.61 327.26 2359.19 37.60 2011-04-22 17:55:57.000 112 33351.67 327.25 2359.22 37.60 2011-04-22 17:55:58.000 112 33351.61 327.29 2359.33 37.60 2011-04-22 17:55:59.000 112 33351.59 327.35 2359.22 37.60 2011-04-22 17:56:00.000 112 33351.56 327.30 2359.26 37.60 2011-04-22 17:56:01.000 112 33351.59 327.35 2359.32 37.60 2011-04-22 17:56:02.000 112 33351.58 327.34 2359.25 37.60 2011-04-22 17:56:03.000 112 33351.49 327.37 2359.27 37.60 2011-04-22 17:56:04.000 112 33351.54 327.37 2359.34 37.60 2011-04-22 17:56:05.000 112 33351.56 327.34 2359.24 37.60 2011-04-22 17:56:06.000 112 33351.49 327.34 2359.25 37.60 2011-04-22 17:56:07.000 112 33351.59 327.35 2359.25 37.60 2011-04-22 17:56:08.000 112 33351.54 327.39 2359.31 37.60 2011-04-22 17:56:09.000 112 33351.58 327.38 2359.21 37.60 2011-04-22 17:56:10.000 112 33351.53 327.37 2359.27 37.60 2011-04-22 17:56:11.000 112 33351.50 327.38 2359.32 37.60 2011-04-22 17:56:12.000 112 33351.49 327.37 2359.28 37.60 2011-04-22 17:56:13.000 112 33351.44 327.40 2359.31 37.60 2011-04-22 17:56:14.000 112 33351.61 327.37 2359.28 37.60 2011-04-22 17:56:15.000 112 33351.52 327.40 2359.26 37.60 2011-04-22 17:56:16.000 112 33351.55 327.38 2359.33 37.60 2011-04-22 17:56:17.000 112 33351.52 327.35 2359.31 37.60 2011-04-22 17:56:18.000 112 33351.53 327.35 2359.34 37.60 2011-04-22 17:56:19.000 112 33351.47 327.38 2359.37 37.60 2011-04-22 17:56:20.000 112 33351.53 327.39 2359.30 37.60 2011-04-22 17:56:21.000 112 33351.47 327.41 2359.26 37.60 2011-04-22 17:56:22.000 112 33351.43 327.39 2359.33 37.60 2011-04-22 17:56:23.000 112 33351.53 327.41 2359.36 37.60 2011-04-22 17:56:24.000 112 33351.56 327.45 2359.30 37.60 2011-04-22 17:56:25.000 112 33351.54 327.46 2359.36 37.60 2011-04-22 17:56:26.000 112 33351.47 327.37 2359.42 37.60 2011-04-22 17:56:27.000 112 33351.57 327.38 2359.42 37.60 2011-04-22 17:56:28.000 112 33351.55 327.41 2359.33 37.60 2011-04-22 17:56:29.000 112 33351.55 327.42 2359.40 37.60 2011-04-22 17:56:30.000 112 33351.52 327.45 2359.40 37.60 2011-04-22 17:56:31.000 112 33351.53 327.49 2359.37 37.60 2011-04-22 17:56:32.000 112 33351.49 327.54 2359.38 37.60 2011-04-22 17:56:33.000 112 33351.47 327.48 2359.39 37.60 2011-04-22 17:56:34.000 112 33351.53 327.43 2359.39 37.60 2011-04-22 17:56:35.000 112 33351.49 327.51 2359.44 37.60 2011-04-22 17:56:36.000 112 33351.52 327.45 2359.39 37.60 2011-04-22 17:56:37.000 112 33351.64 327.52 2359.44 37.60 2011-04-22 17:56:38.000 112 33351.60 327.46 2359.39 37.60 2011-04-22 17:56:39.000 112 33351.56 327.43 2359.39 37.60 2011-04-22 17:56:40.000 112 33351.62 327.51 2359.47 37.60 2011-04-22 17:56:41.000 112 33351.63 327.48 2359.38 37.60 2011-04-22 17:56:42.000 112 33351.56 327.50 2359.37 37.60 2011-04-22 17:56:43.000 112 33351.64 327.50 2359.38 37.60 2011-04-22 17:56:44.000 112 33351.69 327.49 2359.43 37.60 2011-04-22 17:56:45.000 112 33351.52 327.47 2359.39 37.60 2011-04-22 17:56:46.000 112 33351.55 327.48 2359.41 37.60 2011-04-22 17:56:47.000 112 33351.47 327.46 2359.43 37.60 2011-04-22 17:56:48.000 112 33351.56 327.46 2359.34 37.60 2011-04-22 17:56:49.000 112 33351.47 327.42 2359.37 37.60 2011-04-22 17:56:50.000 112 33351.52 327.51 2359.36 37.60 2011-04-22 17:56:51.000 112 33351.56 327.52 2359.41 37.60 2011-04-22 17:56:52.000 112 33351.57 327.52 2359.37 37.60 2011-04-22 17:56:53.000 112 33351.61 327.46 2359.37 37.60 2011-04-22 17:56:54.000 112 33351.62 327.49 2359.36 37.60 2011-04-22 17:56:55.000 112 33351.73 327.45 2359.34 37.60 2011-04-22 17:56:56.000 112 33351.61 327.44 2359.29 37.60 2011-04-22 17:56:57.000 112 33351.66 327.48 2359.35 37.60 2011-04-22 17:56:58.000 112 33351.69 327.50 2359.33 37.60 2011-04-22 17:56:59.000 112 33351.61 327.52 2359.40 37.60 2011-04-22 17:57:00.000 112 33351.68 327.46 2359.34 37.60 2011-04-22 17:57:01.000 112 33351.67 327.54 2359.40 37.60 2011-04-22 17:57:02.000 112 33351.55 327.51 2359.39 37.60 2011-04-22 17:57:03.000 112 33351.55 327.51 2359.34 37.60 2011-04-22 17:57:04.000 112 33351.65 327.52 2359.40 37.60 2011-04-22 17:57:05.000 112 33351.69 327.52 2359.44 37.60 2011-04-22 17:57:06.000 112 33351.67 327.49 2359.31 37.60 2011-04-22 17:57:07.000 112 33351.69 327.51 2359.37 37.60 2011-04-22 17:57:08.000 112 33351.74 327.52 2359.43 37.60 2011-04-22 17:57:09.000 112 33351.69 327.56 2359.35 37.60 2011-04-22 17:57:10.000 112 33351.71 327.51 2359.39 37.60 2011-04-22 17:57:11.000 112 33351.71 327.55 2359.38 37.60 2011-04-22 17:57:12.000 112 33351.71 327.54 2359.39 37.60 2011-04-22 17:57:13.000 112 33351.68 327.51 2359.34 37.60 2011-04-22 17:57:14.000 112 33351.67 327.56 2359.31 37.60 2011-04-22 17:57:15.000 112 33351.62 327.58 2359.24 37.60 2011-04-22 17:57:16.000 112 33351.76 327.52 2359.39 37.60 2011-04-22 17:57:17.000 112 33351.77 327.58 2359.36 37.60 2011-04-22 17:57:18.000 112 33351.75 327.56 2359.32 37.60 2011-04-22 17:57:19.000 112 33351.74 327.58 2359.40 37.60 2011-04-22 17:57:20.000 112 33351.73 327.58 2359.34 37.60 2011-04-22 17:57:21.000 112 33351.62 327.55 2359.32 37.60 2011-04-22 17:57:22.000 112 33351.67 327.59 2359.30 37.60 2011-04-22 17:57:23.000 112 33351.75 327.56 2359.36 37.60 2011-04-22 17:57:24.000 112 33351.64 327.59 2359.40 37.60 2011-04-22 17:57:25.000 112 33351.69 327.58 2359.40 37.60 2011-04-22 17:57:26.000 112 33351.77 327.60 2359.41 37.60 2011-04-22 17:57:27.000 112 33351.75 327.62 2359.39 37.60 2011-04-22 17:57:28.000 112 33351.74 327.59 2359.36 37.60 2011-04-22 17:57:29.000 112 33351.68 327.62 2359.37 37.60 2011-04-22 17:57:30.000 112 33351.78 327.59 2359.38 37.60 2011-04-22 17:57:31.000 112 33351.76 327.61 2359.37 37.60 2011-04-22 17:57:32.000 112 33351.65 327.64 2359.41 37.60 2011-04-22 17:57:33.000 112 33351.68 327.59 2359.42 37.60 2011-04-22 17:57:34.000 112 33351.68 327.61 2359.41 37.60 2011-04-22 17:57:35.000 112 33351.72 327.62 2359.33 37.60 2011-04-22 17:57:36.000 112 33351.69 327.59 2359.39 37.60 2011-04-22 17:57:37.000 112 33351.74 327.67 2359.31 37.60 2011-04-22 17:57:38.000 112 33351.64 327.64 2359.36 37.60 2011-04-22 17:57:39.000 112 33351.61 327.64 2359.29 37.60 2011-04-22 17:57:40.000 112 33351.71 327.65 2359.36 37.60 2011-04-22 17:57:41.000 112 33351.61 327.67 2359.36 37.60 2011-04-22 17:57:42.000 112 33351.62 327.64 2359.39 37.60 2011-04-22 17:57:43.000 112 33351.67 327.70 2359.40 37.60 2011-04-22 17:57:44.000 112 33351.72 327.69 2359.39 37.60 2011-04-22 17:57:45.000 112 33351.69 327.69 2359.45 37.60 2011-04-22 17:57:46.000 112 33351.71 327.68 2359.39 37.60 2011-04-22 17:57:47.000 112 33351.62 327.68 2359.33 37.60 2011-04-22 17:57:48.000 112 33351.74 327.70 2359.39 37.60 2011-04-22 17:57:49.000 112 33351.67 327.71 2359.40 37.60 2011-04-22 17:57:50.000 112 33351.72 327.68 2359.43 37.60 2011-04-22 17:57:51.000 112 33351.66 327.72 2359.43 37.60 2011-04-22 17:57:52.000 112 33351.69 327.73 2359.39 37.60 2011-04-22 17:57:53.000 112 33351.65 327.71 2359.37 37.60 2011-04-22 17:57:54.000 112 33351.74 327.67 2359.49 37.60 2011-04-22 17:57:55.000 112 33351.71 327.68 2359.45 37.60 2011-04-22 17:57:56.000 112 33351.69 327.72 2359.37 37.60 2011-04-22 17:57:57.000 112 33351.65 327.72 2359.50 37.60 2011-04-22 17:57:58.000 112 33351.68 327.76 2359.46 37.60 2011-04-22 17:57:59.000 112 33351.70 327.73 2359.38 37.60 2011-04-22 17:58:00.000 112 33351.65 327.72 2359.45 37.60 2011-04-22 17:58:01.000 112 33351.73 327.75 2359.49 37.60 2011-04-22 17:58:02.000 112 33351.63 327.74 2359.40 37.60 2011-04-22 17:58:03.000 112 33351.75 327.77 2359.51 37.60 2011-04-22 17:58:04.000 112 33351.74 327.75 2359.46 37.60 2011-04-22 17:58:05.000 112 33351.71 327.75 2359.50 37.60 2011-04-22 17:58:06.000 112 33351.69 327.79 2359.35 37.60 2011-04-22 17:58:07.000 112 33351.80 327.76 2359.40 37.60 2011-04-22 17:58:08.000 112 33351.71 327.79 2359.43 37.60 2011-04-22 17:58:09.000 112 33351.73 327.76 2359.43 37.60 2011-04-22 17:58:10.000 112 33351.68 327.77 2359.47 37.60 2011-04-22 17:58:11.000 112 33351.71 327.80 2359.41 37.60 2011-04-22 17:58:12.000 112 33351.72 327.79 2359.40 37.60 2011-04-22 17:58:13.000 112 33351.74 327.81 2359.46 37.60 2011-04-22 17:58:14.000 112 33351.71 327.78 2359.50 37.60 2011-04-22 17:58:15.000 112 33351.77 327.80 2359.40 37.60 2011-04-22 17:58:16.000 112 33351.78 327.78 2359.46 37.60 2011-04-22 17:58:17.000 112 33351.79 327.80 2359.41 37.60 2011-04-22 17:58:18.000 112 33351.69 327.82 2359.46 37.60 2011-04-22 17:58:19.000 112 33351.65 327.76 2359.52 37.60 2011-04-22 17:58:20.000 112 33351.67 327.80 2359.47 37.60 2011-04-22 17:58:21.000 112 33351.85 327.80 2359.40 37.60 2011-04-22 17:58:22.000 112 33351.71 327.82 2359.43 37.60 2011-04-22 17:58:23.000 112 33351.76 327.79 2359.44 37.60 2011-04-22 17:58:24.000 112 33351.78 327.82 2359.43 37.60 2011-04-22 17:58:25.000 112 33351.78 327.81 2359.47 37.60 2011-04-22 17:58:26.000 112 33351.76 327.84 2359.46 37.60 2011-04-22 17:58:27.000 112 33351.80 327.78 2359.55 37.60 2011-04-22 17:58:28.000 112 33351.65 327.80 2359.52 37.60 2011-04-22 17:58:29.000 112 33351.67 327.83 2359.46 37.60 2011-04-22 17:58:30.000 112 33351.75 327.81 2359.51 37.60 2011-04-22 17:58:31.000 112 33351.80 327.81 2359.49 37.60 2011-04-22 17:58:32.000 112 33351.80 327.83 2359.40 37.60 2011-04-22 17:58:33.000 112 33351.75 327.85 2359.52 37.60 2011-04-22 17:58:34.000 112 33351.68 327.88 2359.47 37.60 2011-04-22 17:58:35.000 112 33351.78 327.82 2359.50 37.60 2011-04-22 17:58:36.000 112 33351.78 327.87 2359.60 37.60 2011-04-22 17:58:37.000 112 33351.72 327.85 2359.46 37.60 2011-04-22 17:58:38.000 112 33351.76 327.87 2359.55 37.60 2011-04-22 17:58:39.000 112 33351.77 327.88 2359.49 37.60 2011-04-22 17:58:40.000 112 33351.86 327.86 2359.50 37.60 2011-04-22 17:58:41.000 112 33351.81 327.86 2359.50 37.60 2011-04-22 17:58:42.000 112 33351.94 327.91 2359.46 37.60 2011-04-22 17:58:43.000 112 33351.88 327.87 2359.45 37.60 2011-04-22 17:58:44.000 112 33351.89 327.86 2359.50 37.60 2011-04-22 17:58:45.000 112 33351.82 327.85 2359.53 37.60 2011-04-22 17:58:46.000 112 33351.89 327.83 2359.49 37.60 2011-04-22 17:58:47.000 112 33351.88 327.84 2359.48 37.60 2011-04-22 17:58:48.000 112 33351.92 327.87 2359.43 37.60 2011-04-22 17:58:49.000 112 33351.89 327.87 2359.39 37.60 2011-04-22 17:58:50.000 112 33351.81 327.84 2359.45 37.60 2011-04-22 17:58:51.000 112 33351.96 327.88 2359.34 37.60 2011-04-22 17:58:52.000 112 33351.90 327.88 2359.44 37.60 2011-04-22 17:58:53.000 112 33351.91 327.85 2359.50 37.60 2011-04-22 17:58:54.000 112 33351.90 327.83 2359.50 37.60 2011-04-22 17:58:55.000 112 33351.81 327.88 2359.51 37.60 2011-04-22 17:58:56.000 112 33351.96 327.87 2359.46 37.60 2011-04-22 17:58:57.000 112 33351.76 327.88 2359.49 37.60 2011-04-22 17:58:58.000 112 33351.83 327.86 2359.54 37.60 2011-04-22 17:58:59.000 112 33351.84 327.87 2359.43 37.60 2011-04-22 17:59:00.000 112 33351.84 327.91 2359.46 37.60 2011-04-22 17:59:01.000 112 33351.85 327.90 2359.41 37.60 2011-04-22 17:59:02.000 112 33351.84 327.93 2359.43 37.60 2011-04-22 17:59:03.000 112 33351.89 327.88 2359.51 37.60 2011-04-22 17:59:04.000 112 33351.76 327.90 2359.45 37.60 2011-04-22 17:59:05.000 112 33351.81 327.93 2359.38 37.60 2011-04-22 17:59:06.000 112 33351.81 327.93 2359.38 37.60 2011-04-22 17:59:07.000 112 33351.86 327.93 2359.43 37.60 2011-04-22 17:59:08.000 112 33351.78 327.95 2359.38 37.60 2011-04-22 17:59:09.000 112 33351.91 327.90 2359.44 37.60 2011-04-22 17:59:10.000 112 33351.86 327.88 2359.44 37.60 2011-04-22 17:59:11.000 112 33351.84 327.89 2359.43 37.60 2011-04-22 17:59:12.000 112 33351.84 327.89 2359.45 37.60 2011-04-22 17:59:13.000 112 33351.74 327.92 2359.49 37.60 2011-04-22 17:59:14.000 112 33351.86 327.97 2359.49 37.60 2011-04-22 17:59:15.000 112 33351.84 327.96 2359.54 37.60 2011-04-22 17:59:16.000 112 33351.79 327.95 2359.50 37.60 2011-04-22 17:59:17.000 112 33351.84 327.93 2359.52 37.60 2011-04-22 17:59:18.000 112 33351.86 328.01 2359.52 37.60 2011-04-22 17:59:19.000 112 33351.85 328.01 2359.49 37.60 2011-04-22 17:59:20.000 112 33351.90 328.00 2359.46 37.60 2011-04-22 17:59:21.000 112 33351.86 327.97 2359.46 37.60 2011-04-22 17:59:22.000 112 33351.82 327.94 2359.48 37.60 2011-04-22 17:59:23.000 112 33351.90 327.94 2359.45 37.60 2011-04-22 17:59:24.000 112 33351.90 327.95 2359.49 37.60 2011-04-22 17:59:25.000 112 33351.90 327.98 2359.46 37.60 2011-04-22 17:59:26.000 112 33351.94 327.93 2359.48 37.60 2011-04-22 17:59:27.000 112 33351.87 327.95 2359.53 37.60 2011-04-22 17:59:28.000 112 33351.83 327.93 2359.50 37.60 2011-04-22 17:59:29.000 112 33351.86 327.97 2359.43 37.60 2011-04-22 17:59:30.000 112 33351.90 328.04 2359.46 37.60 2011-04-22 17:59:31.000 112 33351.84 328.00 2359.52 37.60 2011-04-22 17:59:32.000 112 33351.89 327.98 2359.47 37.60 2011-04-22 17:59:33.000 112 33351.89 327.97 2359.46 37.60 2011-04-22 17:59:34.000 112 33351.89 328.00 2359.47 37.60 2011-04-22 17:59:35.000 112 33351.88 328.00 2359.46 37.60 2011-04-22 17:59:36.000 112 33352.00 328.01 2359.48 37.60 2011-04-22 17:59:37.000 112 33351.94 328.01 2359.47 37.60 2011-04-22 17:59:38.000 112 33351.93 328.00 2359.55 37.60 2011-04-22 17:59:39.000 112 33351.94 327.98 2359.39 37.60 2011-04-22 17:59:40.000 112 33351.93 328.01 2359.42 37.60 2011-04-22 17:59:41.000 112 33351.92 327.99 2359.53 37.60 2011-04-22 17:59:42.000 112 33351.88 328.04 2359.47 37.60 2011-04-22 17:59:43.000 112 33351.92 327.99 2359.53 37.60 2011-04-22 17:59:44.000 112 33351.96 328.02 2359.47 37.60 2011-04-22 17:59:45.000 112 33351.93 328.01 2359.49 37.60 2011-04-22 17:59:46.000 112 33351.95 328.01 2359.47 37.60 2011-04-22 17:59:47.000 112 33351.89 328.02 2359.40 37.60 2011-04-22 17:59:48.000 112 33351.92 328.00 2359.50 37.60 2011-04-22 17:59:49.000 112 33352.05 327.97 2359.46 37.60 2011-04-22 17:59:50.000 112 33351.99 328.03 2359.49 37.60 2011-04-22 17:59:51.000 112 33351.97 328.02 2359.52 37.60 2011-04-22 17:59:52.000 112 33351.94 328.02 2359.43 37.60 2011-04-22 17:59:53.000 112 33351.96 328.05 2359.48 37.60 2011-04-22 17:59:54.000 112 33351.90 327.98 2359.41 37.60 2011-04-22 17:59:55.000 112 33351.91 328.02 2359.50 37.60 2011-04-22 17:59:56.000 112 33351.97 328.04 2359.48 37.60 2011-04-22 17:59:57.000 112 33352.02 328.06 2359.49 37.60 2011-04-22 17:59:58.000 112 33351.98 328.05 2359.46 37.60 2011-04-22 17:59:59.000 112 33351.95 328.05 2359.49 37.60 2011-04-22 18:00:00.000 112 33351.96 328.10 2359.42 37.60 2011-04-22 18:00:01.000 112 33352.02 328.06 2359.39 37.60 2011-04-22 18:00:02.000 112 33352.03 328.03 2359.45 37.60 2011-04-22 18:00:03.000 112 33351.94 328.06 2359.41 37.60 2011-04-22 18:00:04.000 112 33351.94 328.06 2359.47 37.60 2011-04-22 18:00:05.000 112 33352.02 328.08 2359.48 37.60 2011-04-22 18:00:06.000 112 33351.96 328.08 2359.47 37.60 2011-04-22 18:00:07.000 112 33351.91 328.11 2359.53 37.60 2011-04-22 18:00:08.000 112 33351.84 328.06 2359.47 37.60 2011-04-22 18:00:09.000 112 33351.85 328.15 2359.54 37.60 2011-04-22 18:00:10.000 112 33351.96 328.09 2359.59 37.60 2011-04-22 18:00:11.000 112 33351.90 328.09 2359.45 37.60 2011-04-22 18:00:12.000 112 33351.96 328.11 2359.55 37.60 2011-04-22 18:00:13.000 112 33352.00 328.10 2359.53 37.60 2011-04-22 18:00:14.000 112 33351.81 328.15 2359.48 37.60 2011-04-22 18:00:15.000 112 33351.99 328.16 2359.52 37.60 2011-04-22 18:00:16.000 112 33351.84 328.12 2359.51 37.60 2011-04-22 18:00:17.000 112 33351.93 328.12 2359.54 37.60 2011-04-22 18:00:18.000 112 33351.94 328.15 2359.43 37.60 2011-04-22 18:00:19.000 112 33351.89 328.13 2359.41 37.60 2011-04-22 18:00:20.000 112 33351.96 328.11 2359.47 37.60 2011-04-22 18:00:21.000 112 33352.08 328.07 2359.45 37.60 2011-04-22 18:00:22.000 112 33351.89 328.10 2359.44 37.60 2011-04-22 18:00:23.000 112 33351.92 328.14 2359.53 37.60 2011-04-22 18:00:24.000 112 33351.92 328.17 2359.47 37.60 2011-04-22 18:00:25.000 112 33352.00 328.15 2359.55 37.60 2011-04-22 18:00:26.000 112 33351.97 328.15 2359.50 37.60 2011-04-22 18:00:27.000 112 33351.88 328.18 2359.44 37.60 2011-04-22 18:00:28.000 112 33351.94 328.15 2359.49 37.60 2011-04-22 18:00:29.000 112 33351.90 328.19 2359.53 37.60 2011-04-22 18:00:30.000 112 33351.89 328.16 2359.58 37.60 2011-04-22 18:00:31.000 112 33351.77 328.15 2359.50 37.60 2011-04-22 18:00:32.000 112 33351.93 328.15 2359.46 37.60 2011-04-22 18:00:33.000 112 33351.88 328.15 2359.46 37.60 2011-04-22 18:00:34.000 112 33351.89 328.16 2359.47 37.60 2011-04-22 18:00:35.000 112 33351.77 328.17 2359.50 37.60 2011-04-22 18:00:36.000 112 33351.93 328.18 2359.51 37.60 2011-04-22 18:00:37.000 112 33351.89 328.23 2359.56 37.60 2011-04-22 18:00:38.000 112 33351.85 328.22 2359.49 37.60 2011-04-22 18:00:39.000 112 33351.86 328.20 2359.49 37.60 2011-04-22 18:00:40.000 112 33351.90 328.22 2359.48 37.60 2011-04-22 18:00:41.000 112 33351.89 328.20 2359.55 37.61 2011-04-22 18:00:42.000 112 33351.89 328.26 2359.59 37.60 2011-04-22 18:00:43.000 112 33351.86 328.26 2359.52 37.60 2011-04-22 18:00:44.000 112 33351.81 328.25 2359.52 37.60 2011-04-22 18:00:45.000 112 33351.86 328.20 2359.49 37.60 2011-04-22 18:00:46.000 112 33351.87 328.18 2359.44 37.60 2011-04-22 18:00:47.000 112 33351.90 328.27 2359.50 37.60 2011-04-22 18:00:48.000 112 33351.92 328.22 2359.56 37.60 2011-04-22 18:00:49.000 112 33351.83 328.26 2359.56 37.60 2011-04-22 18:00:50.000 112 33351.81 328.26 2359.62 37.60 2011-04-22 18:00:51.000 112 33351.87 328.28 2359.62 37.60 2011-04-22 18:00:52.000 112 33351.86 328.27 2359.61 37.60 2011-04-22 18:00:53.000 112 33351.82 328.30 2359.61 37.60 2011-04-22 18:00:54.000 112 33351.87 328.27 2359.55 37.61 2011-04-22 18:00:55.000 112 33351.86 328.25 2359.56 37.61 2011-04-22 18:00:56.000 112 33351.84 328.30 2359.51 37.60 2011-04-22 18:00:57.000 112 33352.02 328.28 2359.61 37.60 2011-04-22 18:00:58.000 112 33351.92 328.28 2359.61 37.60 2011-04-22 18:00:59.000 112 33351.92 328.26 2359.55 37.60 2011-04-22 18:01:00.000 112 33351.99 328.30 2359.57 37.60 2011-04-22 18:01:01.000 112 33351.99 328.28 2359.61 37.61 2011-04-22 18:01:02.000 112 33351.94 328.25 2359.55 37.60 2011-04-22 18:01:03.000 112 33352.00 328.26 2359.59 37.60 2011-04-22 18:01:04.000 112 33351.99 328.25 2359.49 37.60 2011-04-22 18:01:05.000 112 33352.00 328.25 2359.56 37.60 2011-04-22 18:01:06.000 112 33351.93 328.29 2359.59 37.60 2011-04-22 18:01:07.000 112 33351.84 328.27 2359.59 37.60 2011-04-22 18:01:08.000 112 33351.89 328.28 2359.62 37.60 2011-04-22 18:01:09.000 112 33351.95 328.32 2359.51 37.60 2011-04-22 18:01:10.000 112 33351.90 328.32 2359.55 37.60 2011-04-22 18:01:11.000 112 33351.95 328.34 2359.54 37.60 2011-04-22 18:01:12.000 112 33351.87 328.35 2359.59 37.60 2011-04-22 18:01:13.000 112 33351.86 328.35 2359.49 37.60 2011-04-22 18:01:14.000 112 33351.90 328.35 2359.65 37.60 2011-04-22 18:01:15.000 112 33351.90 328.32 2359.54 37.61 2011-04-22 18:01:16.000 112 33351.81 328.35 2359.52 37.60 2011-04-22 18:01:17.000 112 33351.87 328.35 2359.62 37.61 2011-04-22 18:01:18.000 112 33351.92 328.39 2359.59 37.61 2011-04-22 18:01:19.000 112 33351.82 328.39 2359.55 37.60 2011-04-22 18:01:20.000 112 33351.90 328.39 2359.53 37.60 2011-04-22 18:01:21.000 112 33351.80 328.39 2359.51 37.60 2011-04-22 18:01:22.000 112 33351.91 328.36 2359.62 37.60 2011-04-22 18:01:23.000 112 33351.89 328.45 2359.67 37.60 2011-04-22 18:01:24.000 112 33351.87 328.44 2359.59 37.61 2011-04-22 18:01:25.000 112 33351.84 328.40 2359.64 37.60 2011-04-22 18:01:26.000 112 33351.84 328.42 2359.65 37.60 2011-04-22 18:01:27.000 112 33351.92 328.41 2359.59 37.60 2011-04-22 18:01:28.000 112 33351.87 328.37 2359.56 37.60 2011-04-22 18:01:29.000 112 33351.92 328.40 2359.65 37.60 2011-04-22 18:01:30.000 112 33351.90 328.45 2359.56 37.61 2011-04-22 18:01:31.000 112 33351.80 328.40 2359.64 37.60 2011-04-22 18:01:32.000 112 33351.99 328.44 2359.67 37.60 2011-04-22 18:01:33.000 112 33351.77 328.40 2359.65 37.60 2011-04-22 18:01:34.000 112 33351.78 328.38 2359.63 37.61 2011-04-22 18:01:35.000 112 33351.87 328.43 2359.61 37.61 2011-04-22 18:01:36.000 112 33351.87 328.42 2359.65 37.60 2011-04-22 18:01:37.000 112 33351.89 328.42 2359.66 37.61 2011-04-22 18:01:38.000 112 33351.87 328.45 2359.60 37.61 2011-04-22 18:01:39.000 112 33351.88 328.47 2359.58 37.60 2011-04-22 18:01:40.000 112 33351.83 328.44 2359.63 37.61 2011-04-22 18:01:41.000 112 33351.81 328.43 2359.67 37.60 2011-04-22 18:01:42.000 112 33351.82 328.45 2359.53 37.61 2011-04-22 18:01:43.000 112 33351.86 328.41 2359.64 37.60 2011-04-22 18:01:44.000 112 33351.84 328.46 2359.66 37.61 2011-04-22 18:01:45.000 112 33351.82 328.44 2359.62 37.60 2011-04-22 18:01:46.000 112 33351.88 328.44 2359.62 37.61 2011-04-22 18:01:47.000 112 33351.89 328.47 2359.60 37.61 2011-04-22 18:01:48.000 112 33351.89 328.48 2359.59 37.61 2011-04-22 18:01:49.000 112 33351.86 328.49 2359.62 37.60 2011-04-22 18:01:50.000 112 33351.97 328.46 2359.58 37.61 2011-04-22 18:01:51.000 112 33351.80 328.48 2359.59 37.61 2011-04-22 18:01:52.000 112 33351.90 328.48 2359.56 37.60 2011-04-22 18:01:53.000 112 33351.85 328.51 2359.55 37.60 2011-04-22 18:01:54.000 112 33351.88 328.47 2359.59 37.61 2011-04-22 18:01:55.000 112 33351.94 328.51 2359.66 37.61 2011-04-22 18:01:56.000 112 33351.69 328.50 2359.62 37.61 2011-04-22 18:01:57.000 112 33351.86 328.52 2359.65 37.61 2011-04-22 18:01:58.000 112 33351.77 328.54 2359.59 37.61 2011-04-22 18:01:59.000 112 33351.89 328.54 2359.72 37.61 2011-04-22 18:02:00.000 112 33351.87 328.49 2359.56 37.61 2011-04-22 18:02:01.000 112 33351.85 328.51 2359.66 37.61 2011-04-22 18:02:02.000 112 33351.89 328.45 2359.58 37.61 2011-04-22 18:02:03.000 112 33351.96 328.50 2359.60 37.61 2011-04-22 18:02:04.000 112 33351.81 328.50 2359.65 37.61 2011-04-22 18:02:05.000 112 33351.85 328.57 2359.64 37.61 2011-04-22 18:02:06.000 112 33351.84 328.54 2359.58 37.61 2011-04-22 18:02:07.000 112 33351.86 328.50 2359.60 37.61 2011-04-22 18:02:08.000 112 33351.80 328.49 2359.61 37.61 2011-04-22 18:02:09.000 112 33351.88 328.53 2359.71 37.61 2011-04-22 18:02:10.000 112 33351.87 328.56 2359.58 37.61 2011-04-22 18:02:11.000 112 33351.81 328.56 2359.66 37.61 2011-04-22 18:02:12.000 112 33351.89 328.52 2359.62 37.61 2011-04-22 18:02:13.000 112 33351.84 328.52 2359.65 37.61 2011-04-22 18:02:14.000 112 33351.86 328.57 2359.59 37.61 2011-04-22 18:02:15.000 112 33351.90 328.54 2359.68 37.61 2011-04-22 18:02:16.000 112 33351.84 328.53 2359.64 37.61 2011-04-22 18:02:17.000 112 33351.94 328.51 2359.68 37.61 2011-04-22 18:02:18.000 112 33351.87 328.57 2359.65 37.61 2011-04-22 18:02:19.000 112 33351.97 328.59 2359.68 37.61 2011-04-22 18:02:20.000 112 33351.84 328.56 2359.61 37.61 2011-04-22 18:02:21.000 112 33352.00 328.58 2359.66 37.61 2011-04-22 18:02:22.000 112 33351.93 328.59 2359.62 37.61 2011-04-22 18:02:23.000 112 33351.82 328.61 2359.68 37.61 2011-04-22 18:02:24.000 112 33351.94 328.57 2359.53 37.61 2011-04-22 18:02:25.000 112 33351.86 328.56 2359.63 37.61 2011-04-22 18:02:26.000 112 33352.00 328.61 2359.54 37.61 2011-04-22 18:02:27.000 112 33351.92 328.54 2359.60 37.61 2011-04-22 18:02:28.000 112 33351.91 328.55 2359.55 37.61 2011-04-22 18:02:29.000 112 33351.94 328.60 2359.65 37.61 2011-04-22 18:02:30.000 112 33351.98 328.59 2359.55 37.61 2011-04-22 18:02:31.000 112 33352.00 328.62 2359.68 37.61 2011-04-22 18:02:32.000 112 33351.93 328.57 2359.57 37.61 2011-04-22 18:02:33.000 112 33351.99 328.61 2359.62 37.61 2011-04-22 18:02:34.000 112 33352.02 328.58 2359.61 37.61 2011-04-22 18:02:35.000 112 33351.99 328.62 2359.57 37.61 2011-04-22 18:02:36.000 112 33352.02 328.58 2359.59 37.61 2011-04-22 18:02:37.000 112 33351.96 328.56 2359.60 37.61 2011-04-22 18:02:38.000 112 33352.04 328.58 2359.65 37.61 2011-04-22 18:02:39.000 112 33351.93 328.61 2359.59 37.61 2011-04-22 18:02:40.000 112 33351.94 328.62 2359.62 37.61 2011-04-22 18:02:41.000 112 33352.05 328.61 2359.59 37.61 2011-04-22 18:02:42.000 112 33352.01 328.58 2359.56 37.61 2011-04-22 18:02:43.000 112 33351.93 328.62 2359.62 37.61 2011-04-22 18:02:44.000 112 33352.09 328.58 2359.58 37.61 2011-04-22 18:02:45.000 112 33352.17 328.61 2359.51 37.61 2011-04-22 18:02:46.000 112 33352.05 328.57 2359.55 37.61 2011-04-22 18:02:47.000 112 33351.99 328.58 2359.59 37.61 2011-04-22 18:02:48.000 112 33352.10 328.62 2359.62 37.61 2011-04-22 18:02:49.000 112 33352.14 328.63 2359.59 37.61 2011-04-22 18:02:50.000 112 33352.10 328.61 2359.65 37.61 2011-04-22 18:02:51.000 112 33352.04 328.57 2359.56 37.61 2011-04-22 18:02:52.000 112 33352.11 328.59 2359.55 37.61 2011-04-22 18:02:53.000 112 33352.08 328.62 2359.58 37.61 2011-04-22 18:02:54.000 112 33352.11 328.61 2359.60 37.61 2011-04-22 18:02:55.000 112 33352.09 328.60 2359.51 37.61 2011-04-22 18:02:56.000 112 33352.03 328.61 2359.65 37.61 2011-04-22 18:02:57.000 112 33352.15 328.57 2359.59 37.61 2011-04-22 18:02:58.000 112 33352.04 328.62 2359.63 37.61 2011-04-22 18:02:59.000 112 33352.09 328.64 2359.57 37.61 2011-04-22 18:03:00.000 112 33352.18 328.60 2359.61 37.61 2011-04-22 18:03:01.000 112 33352.09 328.62 2359.59 37.61 2011-04-22 18:03:02.000 112 33352.20 328.58 2359.56 37.61 2011-04-22 18:03:03.000 112 33352.07 328.62 2359.62 37.61 2011-04-22 18:03:04.000 112 33352.14 328.61 2359.64 37.61 2011-04-22 18:03:05.000 112 33352.08 328.60 2359.57 37.61 2011-04-22 18:03:06.000 112 33352.12 328.62 2359.62 37.61 2011-04-22 18:03:07.000 112 33352.07 328.62 2359.59 37.61 2011-04-22 18:03:08.000 112 33352.08 328.61 2359.52 37.61 2011-04-22 18:03:09.000 112 33352.05 328.61 2359.46 37.61 2011-04-22 18:03:10.000 112 33352.03 328.59 2359.53 37.61 2011-04-22 18:03:11.000 112 33352.05 328.58 2359.61 37.61 2011-04-22 18:03:12.000 112 33352.11 328.58 2359.65 37.61 2011-04-22 18:03:13.000 112 33352.00 328.65 2359.59 37.61 2011-04-22 18:03:14.000 112 33352.03 328.67 2359.63 37.61 2011-04-22 18:03:15.000 112 33352.18 328.65 2359.56 37.61 2011-04-22 18:03:16.000 112 33352.12 328.62 2359.52 37.61 2011-04-22 18:03:17.000 112 33352.02 328.62 2359.62 37.61 2011-04-22 18:03:18.000 112 33352.09 328.60 2359.60 37.61 2011-04-22 18:03:19.000 112 33352.08 328.64 2359.59 37.61 2011-04-22 18:03:20.000 112 33352.10 328.62 2359.55 37.61 2011-04-22 18:03:21.000 112 33352.02 328.62 2359.56 37.61 2011-04-22 18:03:22.000 112 33352.09 328.64 2359.52 37.61 2011-04-22 18:03:23.000 112 33352.09 328.67 2359.50 37.61 2011-04-22 18:03:24.000 112 33352.02 328.71 2359.50 37.61 2011-04-22 18:03:25.000 112 33352.05 328.66 2359.49 37.61 2011-04-22 18:03:26.000 112 33352.00 328.68 2359.62 37.61 2011-04-22 18:03:27.000 112 33352.05 328.69 2359.59 37.61 2011-04-22 18:03:28.000 112 33352.07 328.64 2359.52 37.61 2011-04-22 18:03:29.000 112 33351.98 328.71 2359.57 37.61 2011-04-22 18:03:30.000 112 33352.11 328.74 2359.58 37.61 2011-04-22 18:03:31.000 112 33352.04 328.69 2359.52 37.61 2011-04-22 18:03:32.000 112 33352.13 328.74 2359.48 37.61 2011-04-22 18:03:33.000 112 33352.04 328.73 2359.55 37.61 2011-04-22 18:03:34.000 112 33352.06 328.74 2359.55 37.61 2011-04-22 18:03:35.000 112 33352.05 328.70 2359.54 37.61 2011-04-22 18:03:36.000 112 33352.07 328.70 2359.59 37.61 2011-04-22 18:03:37.000 112 33352.00 328.71 2359.47 37.61 2011-04-22 18:03:38.000 112 33351.92 328.72 2359.53 37.61 2011-04-22 18:03:39.000 112 33352.07 328.73 2359.51 37.61 2011-04-22 18:03:40.000 112 33352.04 328.71 2359.57 37.61 2011-04-22 18:03:41.000 112 33352.11 328.72 2359.58 37.61 2011-04-22 18:03:42.000 112 33352.08 328.68 2359.43 37.61 2011-04-22 18:03:43.000 112 33351.97 328.71 2359.57 37.61 2011-04-22 18:03:44.000 112 33352.11 328.73 2359.46 37.61 2011-04-22 18:03:45.000 112 33352.09 328.76 2359.53 37.61 2011-04-22 18:03:46.000 112 33352.08 328.72 2359.54 37.61 2011-04-22 18:03:47.000 112 33352.12 328.69 2359.51 37.61 2011-04-22 18:03:48.000 112 33352.11 328.79 2359.50 37.61 2011-04-22 18:03:49.000 112 33352.15 328.74 2359.56 37.61 2011-04-22 18:03:50.000 112 33352.15 328.74 2359.55 37.61 2011-04-22 18:03:51.000 112 33352.12 328.71 2359.52 37.61 2011-04-22 18:03:52.000 112 33352.05 328.72 2359.50 37.61 2011-04-22 18:03:53.000 112 33352.17 328.77 2359.52 37.61 2011-04-22 18:03:54.000 112 33352.16 328.73 2359.55 37.61 2011-04-22 18:03:55.000 112 33352.23 328.79 2359.47 37.61 2011-04-22 18:03:56.000 112 33352.07 328.81 2359.49 37.61 2011-04-22 18:03:57.000 112 33352.08 328.77 2359.52 37.61 2011-04-22 18:03:58.000 112 33352.10 328.76 2359.48 37.61 2011-04-22 18:03:59.000 112 33352.09 328.74 2359.52 37.61 2011-04-22 18:04:00.000 112 33352.11 328.80 2359.56 37.61 2011-04-22 18:04:01.000 112 33352.09 328.81 2359.45 37.61 2011-04-22 18:04:02.000 112 33352.10 328.79 2359.50 37.61 2011-04-22 18:04:03.000 112 33352.11 328.83 2359.47 37.61 2011-04-22 18:04:04.000 112 33352.02 328.83 2359.54 37.61 2011-04-22 18:04:05.000 112 33352.05 328.82 2359.56 37.61 2011-04-22 18:04:06.000 112 33352.01 328.83 2359.51 37.61 2011-04-22 18:04:07.000 112 33352.07 328.81 2359.56 37.61 2011-04-22 18:04:08.000 112 33352.05 328.80 2359.51 37.61 2011-04-22 18:04:09.000 112 33352.03 328.85 2359.47 37.61 2011-04-22 18:04:10.000 112 33352.08 328.82 2359.49 37.61 2011-04-22 18:04:11.000 112 33352.11 328.85 2359.52 37.61 2011-04-22 18:04:12.000 112 33352.09 328.85 2359.59 37.61 2011-04-22 18:04:13.000 112 33352.06 328.83 2359.53 37.61 2011-04-22 18:04:14.000 112 33352.15 328.84 2359.51 37.61 2011-04-22 18:04:15.000 112 33352.02 328.82 2359.45 37.61 2011-04-22 18:04:16.000 112 33352.11 328.80 2359.46 37.61 2011-04-22 18:04:17.000 112 33352.09 328.82 2359.55 37.61 2011-04-22 18:04:18.000 112 33352.07 328.86 2359.42 37.61 2011-04-22 18:04:19.000 112 33351.96 328.86 2359.47 37.61 2011-04-22 18:04:20.000 112 33352.11 328.86 2359.52 37.61 2011-04-22 18:04:21.000 112 33352.18 328.88 2359.45 37.61 2011-04-22 18:04:22.000 112 33352.17 328.88 2359.51 37.61 2011-04-22 18:04:23.000 112 33352.12 328.89 2359.53 37.61 2011-04-22 18:04:24.000 112 33352.15 328.90 2359.52 37.61 2011-04-22 18:04:25.000 112 33352.18 328.88 2359.45 37.61 2011-04-22 18:04:26.000 112 33352.23 328.89 2359.48 37.61 2011-04-22 18:04:27.000 112 33352.16 328.91 2359.46 37.61 2011-04-22 18:04:28.000 112 33352.18 328.92 2359.46 37.61 2011-04-22 18:04:29.000 112 33352.17 328.92 2359.54 37.61 2011-04-22 18:04:30.000 112 33352.18 328.91 2359.50 37.61 2011-04-22 18:04:31.000 112 33352.17 328.89 2359.48 37.61 2011-04-22 18:04:32.000 112 33352.08 328.91 2359.54 37.61 2011-04-22 18:04:33.000 112 33352.22 328.88 2359.48 37.61 2011-04-22 18:04:34.000 112 33352.14 328.83 2359.50 37.61 2011-04-22 18:04:35.000 112 33352.08 328.90 2359.34 37.61 2011-04-22 18:04:36.000 112 33352.11 328.89 2359.50 37.61 2011-04-22 18:04:37.000 112 33352.04 328.91 2359.55 37.61 2011-04-22 18:04:38.000 112 33352.14 328.92 2359.50 37.61 2011-04-22 18:04:39.000 112 33352.06 328.95 2359.49 37.61 2011-04-22 18:04:40.000 112 33352.13 328.92 2359.46 37.61 2011-04-22 18:04:41.000 112 33352.12 328.93 2359.51 37.61 2011-04-22 18:04:42.000 112 33352.11 328.95 2359.57 37.61 2011-04-22 18:04:43.000 112 33352.15 328.96 2359.53 37.61 2011-04-22 18:04:44.000 112 33352.15 328.91 2359.44 37.61 2011-04-22 18:04:45.000 112 33352.17 328.92 2359.56 37.61 2011-04-22 18:04:46.000 112 33352.14 328.89 2359.55 37.61 2011-04-22 18:04:47.000 112 33352.14 328.91 2359.56 37.61 2011-04-22 18:04:48.000 112 33352.07 328.91 2359.45 37.61 2011-04-22 18:04:49.000 112 33352.07 328.94 2359.54 37.61 2011-04-22 18:04:50.000 112 33352.08 328.92 2359.58 37.61 2011-04-22 18:04:51.000 112 33352.17 328.98 2359.49 37.61 2011-04-22 18:04:52.000 112 33352.20 328.95 2359.51 37.61 2011-04-22 18:04:53.000 112 33352.20 328.96 2359.56 37.61 2011-04-22 18:04:54.000 112 33352.19 328.97 2359.55 37.61 2011-04-22 18:04:55.000 112 33352.25 328.96 2359.42 37.61 2011-04-22 18:04:56.000 112 33352.15 329.01 2359.52 37.61 2011-04-22 18:04:57.000 112 33352.22 328.95 2359.53 37.61 2011-04-22 18:04:58.000 112 33352.15 328.92 2359.50 37.61 2011-04-22 18:04:59.000 112 33352.27 328.97 2359.52 37.61 2011-04-22 18:05:00.000 112 33352.17 328.98 2359.47 37.61 2011-04-22 18:05:01.000 112 33352.24 328.96 2359.55 37.61 2011-04-22 18:05:02.000 112 33352.29 329.00 2359.52 37.61 2011-04-22 18:05:03.000 112 33352.14 329.02 2359.52 37.61 2011-04-22 18:05:04.000 112 33352.15 329.07 2359.51 37.61 2011-04-22 18:05:05.000 112 33352.20 328.99 2359.49 37.61 2011-04-22 18:05:06.000 112 33352.21 328.98 2359.48 37.61 2011-04-22 18:05:07.000 112 33352.16 329.03 2359.44 37.61 2011-04-22 18:05:08.000 112 33352.24 328.97 2359.57 37.61 2011-04-22 18:05:09.000 112 33352.11 329.01 2359.50 37.61 2011-04-22 18:05:10.000 112 33352.17 328.99 2359.46 37.61 2011-04-22 18:05:11.000 112 33352.14 329.00 2359.41 37.61 2011-04-22 18:05:12.000 112 33352.22 329.06 2359.49 37.61 2011-04-22 18:05:13.000 112 33352.27 329.05 2359.49 37.61 2011-04-22 18:05:14.000 112 33352.19 329.03 2359.41 37.61 2011-04-22 18:05:15.000 112 33352.14 329.06 2359.44 37.61 2011-04-22 18:05:16.000 112 33352.12 329.05 2359.46 37.61 2011-04-22 18:05:17.000 112 33352.26 329.04 2359.50 37.61 2011-04-22 18:05:18.000 112 33352.23 329.10 2359.47 37.61 2011-04-22 18:05:19.000 112 33352.18 329.08 2359.53 37.61 2011-04-22 18:05:20.000 112 33352.17 329.10 2359.48 37.61 2011-04-22 18:05:21.000 112 33352.24 329.04 2359.49 37.61 2011-04-22 18:05:22.000 112 33352.22 329.06 2359.50 37.61 2011-04-22 18:05:23.000 112 33352.27 329.06 2359.43 37.61 2011-04-22 18:05:24.000 112 33352.20 329.09 2359.39 37.61 2011-04-22 18:05:25.000 112 33352.20 329.10 2359.50 37.61 2011-04-22 18:05:26.000 112 33352.32 329.11 2359.49 37.61 2011-04-22 18:05:27.000 112 33352.16 329.06 2359.45 37.61 2011-04-22 18:05:28.000 112 33352.24 329.07 2359.41 37.61 2011-04-22 18:05:29.000 112 33352.34 329.12 2359.41 37.61 2011-04-22 18:05:30.000 112 33352.30 329.08 2359.49 37.61 2011-04-22 18:05:31.000 112 33352.24 329.10 2359.44 37.61 2011-04-22 18:05:32.000 112 33352.17 329.06 2359.47 37.61 2011-04-22 18:05:33.000 112 33352.33 329.07 2359.49 37.61 2011-04-22 18:05:34.000 112 33352.20 329.06 2359.51 37.61 2011-04-22 18:05:35.000 112 33352.26 329.09 2359.43 37.61 2011-04-22 18:05:36.000 112 33352.33 329.08 2359.40 37.61 2011-04-22 18:05:37.000 112 33352.26 329.06 2359.52 37.61 2011-04-22 18:05:38.000 112 33352.20 329.07 2359.50 37.61 2011-04-22 18:05:39.000 112 33352.32 329.08 2359.46 37.61 2011-04-22 18:05:40.000 112 33352.19 329.09 2359.35 37.61 2011-04-22 18:05:41.000 112 33352.20 329.13 2359.46 37.61 2011-04-22 18:05:42.000 112 33352.32 329.11 2359.47 37.61 2011-04-22 18:05:43.000 112 33352.30 329.11 2359.42 37.61 2011-04-22 18:05:44.000 112 33352.32 329.14 2359.36 37.61 2011-04-22 18:05:45.000 112 33352.29 329.07 2359.40 37.61 2011-04-22 18:05:46.000 112 33352.29 329.09 2359.45 37.61 2011-04-22 18:05:47.000 112 33352.29 329.15 2359.45 37.61 2011-04-22 18:05:48.000 112 33352.29 329.18 2359.35 37.61 2011-04-22 18:05:49.000 112 33352.18 329.18 2359.50 37.61 2011-04-22 18:05:50.000 112 33352.21 329.15 2359.39 37.61 2011-04-22 18:05:51.000 112 33352.32 329.17 2359.45 37.61 2011-04-22 18:05:52.000 112 33352.24 329.19 2359.39 37.61 2011-04-22 18:05:53.000 112 33352.34 329.15 2359.48 37.61 2011-04-22 18:05:54.000 112 33352.25 329.19 2359.41 37.61 2011-04-22 18:05:55.000 112 33352.20 329.17 2359.39 37.61 2011-04-22 18:05:56.000 112 33352.36 329.18 2359.40 37.61 2011-04-22 18:05:57.000 112 33352.18 329.19 2359.41 37.61 2011-04-22 18:05:58.000 112 33352.28 329.19 2359.39 37.61 2011-04-22 18:05:59.000 112 33352.34 329.20 2359.42 37.61 2011-04-22 18:06:00.000 112 33352.26 329.18 2359.42 37.61 2011-04-22 18:06:01.000 112 33352.37 329.17 2359.42 37.61 2011-04-22 18:06:02.000 112 33352.30 329.21 2359.52 37.61 2011-04-22 18:06:03.000 112 33352.33 329.19 2359.45 37.61 2011-04-22 18:06:04.000 112 33352.37 329.17 2359.44 37.61 2011-04-22 18:06:05.000 112 33352.33 329.17 2359.42 37.61 2011-04-22 18:06:06.000 112 33352.31 329.19 2359.53 37.61 2011-04-22 18:06:07.000 112 33352.37 329.18 2359.36 37.61 2011-04-22 18:06:08.000 112 33352.40 329.22 2359.39 37.61 2011-04-22 18:06:09.000 112 33352.33 329.21 2359.45 37.61 2011-04-22 18:06:10.000 112 33352.29 329.21 2359.39 37.61 2011-04-22 18:06:11.000 112 33352.41 329.21 2359.45 37.61 2011-04-22 18:06:12.000 112 33352.36 329.22 2359.46 37.61 2011-04-22 18:06:13.000 112 33352.35 329.19 2359.45 37.61 2011-04-22 18:06:14.000 112 33352.32 329.27 2359.46 37.61 2011-04-22 18:06:15.000 112 33352.32 329.30 2359.40 37.61 2011-04-22 18:06:16.000 112 33352.31 329.28 2359.40 37.61 2011-04-22 18:06:17.000 112 33352.32 329.26 2359.49 37.61 2011-04-22 18:06:18.000 112 33352.21 329.24 2359.38 37.61 2011-04-22 18:06:19.000 112 33352.30 329.24 2359.51 37.61 2011-04-22 18:06:20.000 112 33352.29 329.33 2359.44 37.61 2011-04-22 18:06:21.000 112 33352.21 329.28 2359.49 37.61 2011-04-22 18:06:22.000 112 33352.26 329.29 2359.43 37.61 2011-04-22 18:06:23.000 112 33352.35 329.32 2359.49 37.61 2011-04-22 18:06:24.000 112 33352.33 329.31 2359.40 37.61 2011-04-22 18:06:25.000 112 33352.34 329.26 2359.37 37.61 2011-04-22 18:06:26.000 112 33352.28 329.30 2359.39 37.61 2011-04-22 18:06:27.000 112 33352.31 329.30 2359.39 37.61 2011-04-22 18:06:28.000 112 33352.27 329.31 2359.39 37.61 2011-04-22 18:06:29.000 112 33352.32 329.34 2359.41 37.61 2011-04-22 18:06:30.000 112 33352.31 329.32 2359.33 37.61 2011-04-22 18:06:31.000 112 33352.36 329.31 2359.43 37.61 2011-04-22 18:06:32.000 112 33352.29 329.33 2359.47 37.61 2011-04-22 18:06:33.000 112 33352.43 329.31 2359.42 37.61 2011-04-22 18:06:34.000 112 33352.33 329.31 2359.47 37.61 2011-04-22 18:06:35.000 112 33352.41 329.37 2359.48 37.61 2011-04-22 18:06:36.000 112 33352.37 329.30 2359.39 37.61 2011-04-22 18:06:37.000 112 33352.36 329.33 2359.43 37.61 2011-04-22 18:06:38.000 112 33352.33 329.29 2359.34 37.61 2011-04-22 18:06:39.000 112 33352.44 329.27 2359.49 37.61 2011-04-22 18:06:40.000 112 33352.37 329.32 2359.40 37.61 2011-04-22 18:06:41.000 112 33352.37 329.35 2359.44 37.61 2011-04-22 18:06:42.000 112 33352.40 329.32 2359.39 37.61 2011-04-22 18:06:43.000 112 33352.35 329.35 2359.35 37.61 2011-04-22 18:06:44.000 112 33352.42 329.33 2359.46 37.61 2011-04-22 18:06:45.000 112 33352.38 329.36 2359.45 37.61 2011-04-22 18:06:46.000 112 33352.33 329.40 2359.44 37.61 2011-04-22 18:06:47.000 112 33352.26 329.36 2359.47 37.61 2011-04-22 18:06:48.000 112 33352.28 329.36 2359.46 37.61 2011-04-22 18:06:49.000 112 33352.30 329.39 2359.34 37.61 2011-04-22 18:06:50.000 112 33352.36 329.37 2359.40 37.61 2011-04-22 18:06:51.000 112 33352.34 329.39 2359.47 37.61 2011-04-22 18:06:52.000 112 33352.41 329.39 2359.48 37.61 2011-04-22 18:06:53.000 112 33352.40 329.40 2359.38 37.61 2011-04-22 18:06:54.000 112 33352.41 329.43 2359.42 37.61 2011-04-22 18:06:55.000 112 33352.42 329.39 2359.43 37.61 2011-04-22 18:06:56.000 112 33352.31 329.41 2359.46 37.61 2011-04-22 18:06:57.000 112 33352.42 329.41 2359.31 37.61 2011-04-22 18:06:58.000 112 33352.40 329.44 2359.38 37.61 2011-04-22 18:06:59.000 112 33352.45 329.45 2359.35 37.61 2011-04-22 18:07:00.000 112 33352.40 329.48 2359.43 37.61 2011-04-22 18:07:01.000 112 33352.38 329.44 2359.37 37.61 2011-04-22 18:07:02.000 112 33352.37 329.49 2359.47 37.61 2011-04-22 18:07:03.000 112 33352.52 329.46 2359.39 37.61 2011-04-22 18:07:04.000 112 33352.44 329.46 2359.41 37.61 2011-04-22 18:07:05.000 112 33352.45 329.42 2359.48 37.61 2011-04-22 18:07:06.000 112 33352.41 329.45 2359.45 37.61 2011-04-22 18:07:07.000 112 33352.41 329.44 2359.39 37.61 2011-04-22 18:07:08.000 112 33352.45 329.44 2359.37 37.61 2011-04-22 18:07:09.000 112 33352.40 329.47 2359.43 37.61 2011-04-22 18:07:10.000 112 33352.37 329.48 2359.44 37.61 2011-04-22 18:07:11.000 112 33352.46 329.51 2359.39 37.61 2011-04-22 18:07:12.000 112 33352.40 329.48 2359.45 37.61 2011-04-22 18:07:13.000 112 33352.48 329.51 2359.38 37.61 2011-04-22 18:07:14.000 112 33352.49 329.51 2359.38 37.61 2011-04-22 18:07:15.000 112 33352.49 329.52 2359.41 37.61 2011-04-22 18:07:16.000 112 33352.44 329.53 2359.42 37.61 2011-04-22 18:07:17.000 112 33352.45 329.53 2359.38 37.61 2011-04-22 18:07:18.000 112 33352.50 329.53 2359.41 37.61 2011-04-22 18:07:19.000 112 33352.51 329.52 2359.33 37.61 2011-04-22 18:07:20.000 112 33352.40 329.50 2359.38 37.61 2011-04-22 18:07:21.000 112 33352.52 329.53 2359.43 37.61 2011-04-22 18:07:22.000 112 33352.46 329.52 2359.56 37.61 2011-04-22 18:07:23.000 112 33352.45 329.53 2359.35 37.61 2011-04-22 18:07:24.000 112 33352.48 329.53 2359.41 37.61 2011-04-22 18:07:25.000 112 33352.43 329.58 2359.36 37.61 2011-04-22 18:07:26.000 112 33352.46 329.60 2359.41 37.61 2011-04-22 18:07:27.000 112 33352.51 329.55 2359.37 37.61 2011-04-22 18:07:28.000 112 33352.43 329.57 2359.43 37.61 2011-04-22 18:07:29.000 112 33352.52 329.58 2359.39 37.61 2011-04-22 18:07:30.000 112 33352.49 329.58 2359.42 37.61 2011-04-22 18:07:31.000 112 33352.37 329.58 2359.37 37.61 2011-04-22 18:07:32.000 112 33352.51 329.54 2359.39 37.61 2011-04-22 18:07:33.000 112 33352.45 329.53 2359.38 37.61 2011-04-22 18:07:34.000 112 33352.45 329.54 2359.41 37.61 2011-04-22 18:07:35.000 112 33352.49 329.55 2359.44 37.61 2011-04-22 18:07:36.000 112 33352.45 329.54 2359.45 37.61 2011-04-22 18:07:37.000 112 33352.45 329.59 2359.40 37.61 2011-04-22 18:07:38.000 112 33352.48 329.62 2359.40 37.61 2011-04-22 18:07:39.000 112 33352.54 329.58 2359.42 37.61 2011-04-22 18:07:40.000 112 33352.55 329.57 2359.40 37.61 2011-04-22 18:07:41.000 112 33352.53 329.56 2359.37 37.61 2011-04-22 18:07:42.000 112 33352.54 329.52 2359.40 37.61 2011-04-22 18:07:43.000 112 33352.51 329.57 2359.37 37.61 2011-04-22 18:07:44.000 112 33352.69 329.54 2359.36 37.61 2011-04-22 18:07:45.000 112 33352.51 329.58 2359.33 37.61 2011-04-22 18:07:46.000 112 33352.52 329.56 2359.36 37.61 2011-04-22 18:07:47.000 112 33352.67 329.55 2359.36 37.61 2011-04-22 18:07:48.000 112 33352.66 329.59 2359.39 37.61 2011-04-22 18:07:49.000 112 33352.74 329.55 2359.37 37.61 2011-04-22 18:07:50.000 112 33352.55 329.63 2359.38 37.61 2011-04-22 18:07:51.000 112 33352.54 329.62 2359.31 37.61 2011-04-22 18:07:52.000 112 33352.53 329.62 2359.26 37.61 2011-04-22 18:07:53.000 112 33352.51 329.62 2359.36 37.61 2011-04-22 18:07:54.000 112 33352.50 329.56 2359.37 37.61 2011-04-22 18:07:55.000 112 33352.52 329.63 2359.31 37.61 2011-04-22 18:07:56.000 112 33352.57 329.62 2359.37 37.61 2011-04-22 18:07:57.000 112 33352.56 329.62 2359.36 37.61 2011-04-22 18:07:58.000 112 33352.55 329.62 2359.42 37.61 2011-04-22 18:07:59.000 112 33352.61 329.63 2359.40 37.61 2011-04-22 18:08:00.000 112 33352.49 329.59 2359.40 37.61 2011-04-22 18:08:01.000 112 33352.49 329.56 2359.37 37.61 2011-04-22 18:08:02.000 112 33352.59 329.63 2359.45 37.61 2011-04-22 18:08:03.000 112 33352.55 329.62 2359.34 37.61 2011-04-22 18:08:04.000 112 33352.60 329.63 2359.29 37.61 2011-04-22 18:08:05.000 112 33352.57 329.64 2359.41 37.61 2011-04-22 18:08:06.000 112 33352.55 329.64 2359.27 37.61 2011-04-22 18:08:07.000 112 33352.57 329.64 2359.34 37.61 2011-04-22 18:08:08.000 112 33352.56 329.67 2359.37 37.61 2011-04-22 18:08:09.000 112 33352.64 329.64 2359.33 37.61 2011-04-22 18:08:10.000 112 33352.61 329.63 2359.37 37.61 2011-04-22 18:08:11.000 112 33352.64 329.64 2359.37 37.61 2011-04-22 18:08:12.000 112 33352.61 329.67 2359.36 37.61 2011-04-22 18:08:13.000 112 33352.71 329.67 2359.43 37.61 2011-04-22 18:08:14.000 112 33352.59 329.63 2359.32 37.61 2011-04-22 18:08:15.000 112 33352.62 329.67 2359.32 37.61 2011-04-22 18:08:16.000 112 33352.49 329.65 2359.36 37.61 2011-04-22 18:08:17.000 112 33352.62 329.69 2359.35 37.61 2011-04-22 18:08:18.000 112 33352.61 329.64 2359.33 37.61 2011-04-22 18:08:19.000 112 33352.67 329.65 2359.38 37.61 2011-04-22 18:08:20.000 112 33352.57 329.68 2359.34 37.61 2011-04-22 18:08:21.000 112 33352.62 329.67 2359.39 37.61 2011-04-22 18:08:22.000 112 33352.66 329.67 2359.37 37.61 2011-04-22 18:08:23.000 112 33352.60 329.60 2359.32 37.61 2011-04-22 18:08:24.000 112 33352.68 329.71 2359.41 37.61 2011-04-22 18:08:25.000 112 33352.64 329.67 2359.31 37.61 2011-04-22 18:08:26.000 112 33352.69 329.69 2359.44 37.61 2011-04-22 18:08:27.000 112 33352.63 329.70 2359.40 37.61 2011-04-22 18:08:28.000 112 33352.55 329.72 2359.37 37.61 2011-04-22 18:08:29.000 112 33352.66 329.69 2359.30 37.61 2011-04-22 18:08:30.000 112 33352.62 329.69 2359.37 37.61 2011-04-22 18:08:31.000 112 33352.59 329.73 2359.24 37.61 2011-04-22 18:08:32.000 112 33352.65 329.73 2359.29 37.61 2011-04-22 18:08:33.000 112 33352.72 329.74 2359.39 37.61 2011-04-22 18:08:34.000 112 33352.65 329.73 2359.39 37.61 2011-04-22 18:08:35.000 112 33352.63 329.67 2359.36 37.61 2011-04-22 18:08:36.000 112 33352.67 329.68 2359.33 37.61 2011-04-22 18:08:37.000 112 33352.63 329.73 2359.31 37.61 2011-04-22 18:08:38.000 112 33352.64 329.71 2359.25 37.61 2011-04-22 18:08:39.000 112 33352.73 329.69 2359.34 37.61 2011-04-22 18:08:40.000 112 33352.73 329.70 2359.30 37.61 2011-04-22 18:08:41.000 112 33352.71 329.67 2359.40 37.61 2011-04-22 18:08:42.000 112 33352.78 329.68 2359.25 37.61 2011-04-22 18:08:43.000 112 33352.68 329.72 2359.30 37.61 2011-04-22 18:08:44.000 112 33352.66 329.68 2359.24 37.61 2011-04-22 18:08:45.000 112 33352.64 329.73 2359.21 37.61 2011-04-22 18:08:46.000 112 33352.68 329.73 2359.25 37.61 2011-04-22 18:08:47.000 112 33352.77 329.74 2359.30 37.61 2011-04-22 18:08:48.000 112 33352.65 329.72 2359.34 37.61 2011-04-22 18:08:49.000 112 33352.76 329.70 2359.31 37.61 2011-04-22 18:08:50.000 112 33352.68 329.71 2359.27 37.61 2011-04-22 18:08:51.000 112 33352.74 329.74 2359.24 37.61 2011-04-22 18:08:52.000 112 33352.73 329.73 2359.24 37.61 2011-04-22 18:08:53.000 112 33352.68 329.75 2359.26 37.61 2011-04-22 18:08:54.000 112 33352.65 329.73 2359.29 37.61 2011-04-22 18:08:55.000 112 33352.65 329.74 2359.23 37.61 2011-04-22 18:08:56.000 112 33352.73 329.72 2359.25 37.61 2011-04-22 18:08:57.000 112 33352.76 329.73 2359.28 37.61 2011-04-22 18:08:58.000 112 33352.68 329.74 2359.29 37.61 2011-04-22 18:08:59.000 112 33352.72 329.75 2359.22 37.61 2011-04-22 18:09:00.000 112 33352.71 329.73 2359.31 37.61 2011-04-22 18:09:01.000 112 33352.75 329.77 2359.29 37.61 2011-04-22 18:09:02.000 112 33352.65 329.76 2359.24 37.61 2011-04-22 18:09:03.000 112 33352.61 329.77 2359.23 37.61 2011-04-22 18:09:04.000 112 33352.64 329.78 2359.26 37.61 2011-04-22 18:09:05.000 112 33352.70 329.77 2359.30 37.61 2011-04-22 18:09:06.000 112 33352.73 329.80 2359.30 37.61 2011-04-22 18:09:07.000 112 33352.71 329.76 2359.26 37.61 2011-04-22 18:09:08.000 112 33352.57 329.78 2359.32 37.61 2011-04-22 18:09:09.000 112 33352.67 329.78 2359.25 37.61 2011-04-22 18:09:10.000 112 33352.64 329.78 2359.30 37.61 2011-04-22 18:09:11.000 112 33352.64 329.80 2359.23 37.61 2011-04-22 18:09:12.000 112 33352.65 329.72 2359.27 37.61 2011-04-22 18:09:13.000 112 33352.58 329.77 2359.26 37.61 2011-04-22 18:09:14.000 112 33352.59 329.83 2359.22 37.61 2011-04-22 18:09:15.000 112 33352.70 329.79 2359.24 37.61 2011-04-22 18:09:16.000 112 33352.62 329.78 2359.19 37.61 2011-04-22 18:09:17.000 112 33352.76 329.81 2359.21 37.61 2011-04-22 18:09:18.000 112 33352.62 329.80 2359.30 37.61 2011-04-22 18:09:19.000 112 33352.64 329.80 2359.24 37.61 2011-04-22 18:09:20.000 112 33352.61 329.82 2359.24 37.61 2011-04-22 18:09:21.000 112 33352.73 329.80 2359.26 37.61 2011-04-22 18:09:22.000 112 33352.65 329.81 2359.23 37.61 2011-04-22 18:09:23.000 112 33352.67 329.83 2359.25 37.61 2011-04-22 18:09:24.000 112 33352.61 329.83 2359.23 37.61 2011-04-22 18:09:25.000 112 33352.60 329.80 2359.31 37.61 2011-04-22 18:09:26.000 112 33352.61 329.82 2359.25 37.61 2011-04-22 18:09:27.000 112 33352.61 329.82 2359.11 37.61 2011-04-22 18:09:28.000 112 33352.66 329.80 2359.18 37.61 2011-04-22 18:09:29.000 112 33352.68 329.84 2359.25 37.61 2011-04-22 18:09:30.000 112 33352.66 329.85 2359.27 37.61 2011-04-22 18:09:31.000 112 33352.67 329.87 2359.12 37.61 2011-04-22 18:09:32.000 112 33352.61 329.83 2359.20 37.61 2011-04-22 18:09:33.000 112 33352.74 329.88 2359.21 37.61 2011-04-22 18:09:34.000 112 33352.79 329.88 2359.22 37.61 2011-04-22 18:09:35.000 112 33352.72 329.81 2359.23 37.61 2011-04-22 18:09:36.000 112 33352.72 329.87 2359.15 37.61 2011-04-22 18:09:37.000 112 33352.66 329.84 2359.24 37.61 2011-04-22 18:09:38.000 112 33352.65 329.89 2359.24 37.61 2011-04-22 18:09:39.000 112 33352.77 329.83 2359.16 37.61 2011-04-22 18:09:40.000 112 33352.71 329.81 2359.11 37.61 2011-04-22 18:09:41.000 112 33352.68 329.87 2359.27 37.61 2011-04-22 18:09:42.000 112 33352.73 329.87 2359.34 37.61 2011-04-22 18:09:43.000 112 33352.77 329.84 2359.17 37.61 2011-04-22 18:09:44.000 112 33352.83 329.83 2359.22 37.61 2011-04-22 18:09:45.000 112 33352.77 329.82 2359.22 37.61 2011-04-22 18:09:46.000 112 33352.74 329.84 2359.17 37.61 2011-04-22 18:09:47.000 112 33352.77 329.80 2359.25 37.61 2011-04-22 18:09:48.000 112 33352.77 329.82 2359.25 37.61 2011-04-22 18:09:49.000 112 33352.75 329.86 2359.14 37.61 2011-04-22 18:09:50.000 112 33352.80 329.84 2359.21 37.61 2011-04-22 18:09:51.000 112 33352.85 329.83 2359.18 37.61 2011-04-22 18:09:52.000 112 33352.77 329.83 2359.19 37.61 2011-04-22 18:09:53.000 112 33352.77 329.82 2359.18 37.61 2011-04-22 18:09:54.000 112 33352.74 329.82 2359.21 37.61 2011-04-22 18:09:55.000 112 33352.69 329.82 2359.19 37.61 2011-04-22 18:09:56.000 112 33352.83 329.86 2359.16 37.61 2011-04-22 18:09:57.000 112 33352.68 329.83 2359.27 37.61 2011-04-22 18:09:58.000 112 33352.71 329.85 2359.21 37.61 2011-04-22 18:09:59.000 112 33352.80 329.90 2359.18 37.61 2011-04-22 18:10:00.000 112 33352.79 329.88 2359.23 37.61 2011-04-22 18:10:01.000 112 33352.62 329.89 2359.18 37.61 2011-04-22 18:10:02.000 112 33352.85 329.87 2359.19 37.61 2011-04-22 18:10:03.000 112 33352.84 329.85 2359.17 37.61 2011-04-22 18:10:04.000 112 33352.73 329.86 2359.12 37.61 2011-04-22 18:10:05.000 112 33352.77 329.91 2359.18 37.62 2011-04-22 18:10:06.000 112 33352.79 329.89 2359.19 37.61 2011-04-22 18:10:07.000 112 33352.82 329.86 2359.16 37.61 2011-04-22 18:10:08.000 112 33352.76 329.90 2359.11 37.61 2011-04-22 18:10:09.000 112 33352.77 329.87 2359.14 37.61 2011-04-22 18:10:10.000 112 33352.74 329.88 2359.12 37.61 2011-04-22 18:10:11.000 112 33352.79 329.93 2359.11 37.61 2011-04-22 18:10:12.000 112 33352.72 329.88 2359.13 37.62 2011-04-22 18:10:13.000 112 33352.82 329.87 2359.21 37.62 2011-04-22 18:10:14.000 112 33352.77 329.89 2359.22 37.61 2011-04-22 18:10:15.000 112 33352.74 329.84 2359.15 37.61 2011-04-22 18:10:16.000 112 33352.79 329.86 2359.11 37.61 2011-04-22 18:10:17.000 112 33352.70 329.86 2359.12 37.61 2011-04-22 18:10:18.000 112 33352.81 329.90 2359.03 37.62 2011-04-22 18:10:19.000 112 33352.84 329.87 2359.08 37.61 2011-04-22 18:10:20.000 112 33352.70 329.93 2359.15 37.61 2011-04-22 18:10:21.000 112 33352.81 329.87 2359.16 37.61 2011-04-22 18:10:22.000 112 33352.76 329.88 2359.10 37.61 2011-04-22 18:10:23.000 112 33352.77 329.90 2359.09 37.61 2011-04-22 18:10:24.000 112 33352.73 329.91 2359.06 37.61 2011-04-22 18:10:25.000 112 33352.74 329.93 2359.12 37.61 2011-04-22 18:10:26.000 112 33352.72 329.90 2359.13 37.61 2011-04-22 18:10:27.000 112 33352.85 329.93 2359.14 37.61 2011-04-22 18:10:28.000 112 33352.74 329.93 2359.06 37.61 2011-04-22 18:10:29.000 112 33352.80 329.90 2359.18 37.61 2011-04-22 18:10:30.000 112 33352.76 329.93 2359.21 37.61 2011-04-22 18:10:31.000 112 33352.74 329.91 2359.18 37.61 2011-04-22 18:10:32.000 112 33352.87 329.88 2359.09 37.61 2011-04-22 18:10:33.000 112 33352.74 329.91 2359.16 37.61 2011-04-22 18:10:34.000 112 33352.80 329.90 2359.11 37.61 2011-04-22 18:10:35.000 112 33352.81 329.94 2359.10 37.62 2011-04-22 18:10:36.000 112 33352.93 329.93 2359.08 37.62 2011-04-22 18:10:37.000 112 33352.89 329.92 2359.15 37.61 2011-04-22 18:10:38.000 112 33352.87 329.92 2359.14 37.62 2011-04-22 18:10:39.000 112 33352.90 329.90 2359.14 37.62 2011-04-22 18:10:40.000 112 33352.85 329.87 2359.05 37.61 2011-04-22 18:10:41.000 112 33352.88 329.89 2359.04 37.61 2011-04-22 18:10:42.000 112 33352.92 329.88 2359.08 37.61 2011-04-22 18:10:43.000 112 33352.80 329.91 2359.02 37.61 2011-04-22 18:10:44.000 112 33352.91 329.93 2359.06 37.61 2011-04-22 18:10:45.000 112 33352.83 329.91 2359.09 37.62 2011-04-22 18:10:46.000 112 33352.80 329.92 2359.06 37.61 2011-04-22 18:10:47.000 112 33352.82 329.94 2359.05 37.62 2011-04-22 18:10:48.000 112 33352.91 329.92 2358.99 37.62 2011-04-22 18:10:49.000 112 33352.87 329.91 2359.17 37.62 2011-04-22 18:10:50.000 112 33352.82 329.90 2359.06 37.62 2011-04-22 18:10:51.000 112 33352.90 329.96 2359.00 37.62 2011-04-22 18:10:52.000 112 33352.87 329.96 2359.07 37.62 2011-04-22 18:10:53.000 112 33352.86 329.95 2358.99 37.62 2011-04-22 18:10:54.000 112 33352.92 329.98 2358.96 37.62 2011-04-22 18:10:55.000 112 33352.84 329.95 2358.97 37.62 2011-04-22 18:10:56.000 112 33353.01 329.92 2358.96 37.62 2011-04-22 18:10:57.000 112 33352.94 329.92 2359.07 37.62 2011-04-22 18:10:58.000 112 33352.92 329.92 2359.09 37.62 2011-04-22 18:10:59.000 112 33352.96 329.88 2359.04 37.62 2011-04-22 18:11:00.000 112 33352.92 329.88 2359.01 37.62 2011-04-22 18:11:01.000 112 33352.82 329.94 2359.07 37.61 2011-04-22 18:11:02.000 112 33352.99 329.88 2359.07 37.62 2011-04-22 18:11:03.000 112 33352.93 329.89 2359.01 37.62 2011-04-22 18:11:04.000 112 33352.86 329.91 2359.05 37.62 2011-04-22 18:11:05.000 112 33352.93 329.92 2359.09 37.62 2011-04-22 18:11:06.000 112 33352.89 329.95 2359.11 37.62 2011-04-22 18:11:07.000 112 33353.08 329.94 2359.03 37.62 2011-04-22 18:11:08.000 112 33352.93 329.92 2359.03 37.62 2011-04-22 18:11:09.000 112 33352.89 329.93 2358.95 37.62 2011-04-22 18:11:10.000 112 33352.87 329.91 2358.99 37.62 2011-04-22 18:11:11.000 112 33352.87 329.95 2358.93 37.62 2011-04-22 18:11:12.000 112 33352.94 329.97 2358.90 37.62 2011-04-22 18:11:13.000 112 33352.96 329.95 2359.00 37.62 2011-04-22 18:11:14.000 112 33353.01 329.95 2358.97 37.62 2011-04-22 18:11:15.000 112 33352.95 329.96 2358.99 37.62 2011-04-22 18:11:16.000 112 33353.00 329.93 2358.97 37.62 2011-04-22 18:11:17.000 112 33352.96 329.92 2358.94 37.62 2011-04-22 18:11:18.000 112 33352.86 329.94 2359.00 37.62 2011-04-22 18:11:19.000 112 33352.91 329.90 2358.98 37.62 2011-04-22 18:11:20.000 112 33352.98 329.95 2359.02 37.62 2011-04-22 18:11:21.000 112 33352.91 329.97 2358.99 37.62 2011-04-22 18:11:22.000 112 33352.95 329.96 2358.91 37.62 2011-04-22 18:11:23.000 112 33353.01 329.97 2359.06 37.62 2011-04-22 18:11:24.000 112 33352.90 329.98 2358.98 37.62 2011-04-22 18:11:25.000 112 33352.92 329.91 2358.89 37.62 2011-04-22 18:11:26.000 112 33352.93 329.93 2358.95 37.62 2011-04-22 18:11:27.000 112 33352.96 329.97 2358.93 37.62 2011-04-22 18:11:28.000 112 33352.92 329.93 2358.91 37.62 2011-04-22 18:11:29.000 112 33352.96 329.94 2358.94 37.62 2011-04-22 18:11:30.000 112 33352.86 329.97 2358.91 37.62 2011-04-22 18:11:31.000 112 33352.95 329.94 2358.95 37.62 2011-04-22 18:11:32.000 112 33352.85 329.94 2358.87 37.62 2011-04-22 18:11:33.000 112 33352.96 329.98 2358.94 37.62 2011-04-22 18:11:34.000 112 33352.99 329.98 2358.99 37.62 2011-04-22 18:11:35.000 112 33352.96 329.97 2358.94 37.62 2011-04-22 18:11:36.000 112 33352.90 329.96 2359.00 37.62 2011-04-22 18:11:37.000 112 33353.01 330.00 2358.90 37.62 2011-04-22 18:11:38.000 112 33352.96 329.98 2358.97 37.62 2011-04-22 18:11:39.000 112 33352.96 330.01 2358.98 37.62 2011-04-22 18:11:40.000 112 33352.88 330.00 2358.90 37.62 2011-04-22 18:11:41.000 112 33352.92 330.03 2358.91 37.62 2011-04-22 18:11:42.000 112 33352.95 330.00 2358.90 37.62 2011-04-22 18:11:43.000 112 33352.90 330.01 2358.99 37.62 2011-04-22 18:11:44.000 112 33352.88 330.01 2358.94 37.62 2011-04-22 18:11:45.000 112 33352.96 329.97 2358.88 37.62 2011-04-22 18:11:46.000 112 33353.00 330.01 2358.96 37.62 2011-04-22 18:11:47.000 112 33352.90 330.00 2358.92 37.62 2011-04-22 18:11:48.000 112 33352.93 330.00 2358.91 37.62 2011-04-22 18:11:49.000 112 33352.97 330.04 2358.96 37.62 2011-04-22 18:11:50.000 112 33352.96 330.04 2358.91 37.62 2011-04-22 18:11:51.000 112 33352.91 330.02 2359.01 37.62 2011-04-22 18:11:52.000 112 33352.99 330.04 2358.92 37.62 2011-04-22 18:11:53.000 112 33352.95 330.03 2358.89 37.62 2011-04-22 18:11:54.000 112 33352.99 330.03 2358.96 37.62 2011-04-22 18:11:55.000 112 33352.96 330.03 2358.88 37.62 2011-04-22 18:11:56.000 112 33353.01 330.03 2358.85 37.62 2011-04-22 18:11:57.000 112 33352.90 329.99 2359.03 37.62 2011-04-22 18:11:58.000 112 33352.93 330.03 2358.82 37.62 2011-04-22 18:11:59.000 112 33352.93 330.00 2358.81 37.62 2011-04-22 18:12:00.000 112 33352.98 330.05 2358.86 37.62 2011-04-22 18:12:01.000 112 33352.98 330.02 2358.97 37.62 2011-04-22 18:12:02.000 112 33352.88 330.04 2358.92 37.62 2011-04-22 18:12:03.000 112 33352.95 330.01 2358.93 37.62 2011-04-22 18:12:04.000 112 33352.99 330.10 2358.89 37.62 2011-04-22 18:12:05.000 112 33352.94 330.07 2358.90 37.62 2011-04-22 18:12:06.000 112 33352.96 330.05 2358.98 37.62 2011-04-22 18:12:07.000 112 33353.02 330.03 2358.94 37.62 2011-04-22 18:12:08.000 112 33353.07 330.03 2358.95 37.62 2011-04-22 18:12:09.000 112 33352.98 330.07 2358.91 37.62 2011-04-22 18:12:10.000 112 33353.11 330.04 2358.95 37.62 2011-04-22 18:12:11.000 112 33353.05 330.00 2358.94 37.62 2011-04-22 18:12:12.000 112 33353.04 330.02 2358.90 37.62 2011-04-22 18:12:13.000 112 33353.07 330.04 2358.96 37.62 2011-04-22 18:12:14.000 112 33353.02 330.01 2358.91 37.62 2011-04-22 18:12:15.000 112 33353.05 330.02 2358.90 37.62 2011-04-22 18:12:16.000 112 33352.99 330.03 2358.89 37.62 2011-04-22 18:12:17.000 112 33353.02 330.00 2358.84 37.62 2011-04-22 18:12:18.000 112 33352.99 330.04 2358.83 37.62 2011-04-22 18:12:19.000 112 33353.08 329.98 2358.93 37.62 2011-04-22 18:12:20.000 112 33353.02 330.00 2358.92 37.62 2011-04-22 18:12:21.000 112 33353.07 330.04 2358.93 37.62 2011-04-22 18:12:22.000 112 33353.07 330.03 2358.93 37.62 2011-04-22 18:12:23.000 112 33353.10 330.04 2358.87 37.62 2011-04-22 18:12:24.000 112 33353.06 330.02 2358.91 37.62 2011-04-22 18:12:25.000 112 33353.10 330.05 2358.83 37.62 2011-04-22 18:12:26.000 112 33353.02 330.04 2358.84 37.62 2011-04-22 18:12:27.000 112 33353.17 330.07 2358.86 37.62 2011-04-22 18:12:28.000 112 33353.11 330.05 2358.87 37.62 2011-04-22 18:12:29.000 112 33353.11 330.06 2358.84 37.62 2011-04-22 18:12:30.000 112 33353.22 330.13 2358.82 37.62 2011-04-22 18:12:31.000 112 33353.20 330.08 2358.88 37.62 2011-04-22 18:12:32.000 112 33353.08 330.09 2358.85 37.62 2011-04-22 18:12:33.000 112 33353.16 330.08 2358.81 37.62 2011-04-22 18:12:34.000 112 33353.11 330.10 2358.81 37.62 2011-04-22 18:12:35.000 112 33353.19 330.06 2358.79 37.62 2011-04-22 18:12:36.000 112 33353.15 330.06 2358.80 37.62 2011-04-22 18:12:37.000 112 33353.17 330.10 2358.81 37.62 2011-04-22 18:12:38.000 112 33353.18 330.11 2358.82 37.62 2011-04-22 18:12:39.000 112 33353.05 330.11 2358.90 37.62 2011-04-22 18:12:40.000 112 33353.20 330.12 2358.89 37.62 2011-04-22 18:12:41.000 112 33353.05 330.10 2358.89 37.62 2011-04-22 18:12:42.000 112 33353.09 330.08 2358.87 37.62 2011-04-22 18:12:43.000 112 33353.17 330.13 2358.84 37.62 2011-04-22 18:12:44.000 112 33353.16 330.12 2358.78 37.62 2011-04-22 18:12:45.000 112 33353.06 330.14 2358.83 37.62 2011-04-22 18:12:46.000 112 33353.15 330.12 2358.75 37.62 2011-04-22 18:12:47.000 112 33353.14 330.15 2358.78 37.62 2011-04-22 18:12:48.000 112 33353.17 330.12 2358.89 37.62 2011-04-22 18:12:49.000 112 33353.10 330.14 2358.70 37.62 2011-04-22 18:12:50.000 112 33353.13 330.13 2358.82 37.62 2011-04-22 18:12:51.000 112 33353.07 330.07 2358.78 37.62 2011-04-22 18:12:52.000 112 33353.18 330.14 2358.86 37.62 2011-04-22 18:12:53.000 112 33353.15 330.15 2358.82 37.62 2011-04-22 18:12:54.000 112 33353.18 330.13 2358.80 37.62 2011-04-22 18:12:55.000 112 33353.16 330.18 2358.79 37.62 2011-04-22 18:12:56.000 112 33353.26 330.17 2358.75 37.62 2011-04-22 18:12:57.000 112 33353.14 330.16 2358.74 37.62 2011-04-22 18:12:58.000 112 33353.12 330.14 2358.74 37.62 2011-04-22 18:12:59.000 112 33353.18 330.14 2358.82 37.62 2011-04-22 18:13:00.000 112 33353.18 330.15 2358.78 37.62 2011-04-22 18:13:01.000 112 33353.25 330.11 2358.73 37.62 2011-04-22 18:13:02.000 112 33353.08 330.18 2358.79 37.62 2011-04-22 18:13:03.000 112 33353.14 330.14 2358.71 37.62 2011-04-22 18:13:04.000 112 33353.12 330.20 2358.76 37.62 2011-04-22 18:13:05.000 112 33353.15 330.16 2358.74 37.62 2011-04-22 18:13:06.000 112 33353.21 330.14 2358.74 37.62 2011-04-22 18:13:07.000 112 33353.24 330.17 2358.76 37.62 2011-04-22 18:13:08.000 112 33353.25 330.18 2358.72 37.62 2011-04-22 18:13:09.000 112 33353.17 330.13 2358.78 37.62 2011-04-22 18:13:10.000 112 33353.22 330.13 2358.74 37.62 2011-04-22 18:13:11.000 112 33353.13 330.15 2358.78 37.62 2011-04-22 18:13:12.000 112 33353.20 330.14 2358.75 37.62 2011-04-22 18:13:13.000 112 33353.15 330.17 2358.81 37.62 2011-04-22 18:13:14.000 112 33353.26 330.19 2358.72 37.62 2011-04-22 18:13:15.000 112 33353.21 330.19 2358.86 37.62 2011-04-22 18:13:16.000 112 33353.30 330.15 2358.75 37.62 2011-04-22 18:13:17.000 112 33353.22 330.18 2358.77 37.62 2011-04-22 18:13:18.000 112 33353.22 330.20 2358.89 37.62 2011-04-22 18:13:19.000 112 33353.16 330.20 2358.86 37.62 2011-04-22 18:13:20.000 112 33353.13 330.21 2358.82 37.62 2011-04-22 18:13:21.000 112 33353.22 330.22 2358.74 37.62 2011-04-22 18:13:22.000 112 33353.11 330.19 2358.78 37.62 2011-04-22 18:13:23.000 112 33353.12 330.19 2358.81 37.62 2011-04-22 18:13:24.000 112 33353.26 330.19 2358.76 37.62 2011-04-22 18:13:25.000 112 33353.19 330.19 2358.80 37.62 2011-04-22 18:13:26.000 112 33353.14 330.22 2358.89 37.62 2011-04-22 18:13:27.000 112 33353.19 330.21 2358.68 37.62 2011-04-22 18:13:28.000 112 33353.15 330.18 2358.81 37.62 2011-04-22 18:13:29.000 112 33353.15 330.17 2358.81 37.62 2011-04-22 18:13:30.000 112 33353.11 330.20 2358.78 37.62 2011-04-22 18:13:31.000 112 33353.20 330.24 2358.74 37.62 2011-04-22 18:13:32.000 112 33353.12 330.22 2358.83 37.62 2011-04-22 18:13:33.000 112 33353.18 330.23 2358.75 37.62 2011-04-22 18:13:34.000 112 33353.21 330.21 2358.77 37.62 2011-04-22 18:13:35.000 112 33353.27 330.22 2358.74 37.62 2011-04-22 18:13:36.000 112 33353.23 330.23 2358.81 37.62 2011-04-22 18:13:37.000 112 33353.15 330.23 2358.85 37.62 2011-04-22 18:13:38.000 112 33353.09 330.24 2358.75 37.62 2011-04-22 18:13:39.000 112 33353.32 330.22 2358.77 37.62 2011-04-22 18:13:40.000 112 33353.22 330.25 2358.74 37.62 2011-04-22 18:13:41.000 112 33353.27 330.23 2358.76 37.62 2011-04-22 18:13:42.000 112 33353.25 330.21 2358.81 37.62 2011-04-22 18:13:43.000 112 33353.18 330.28 2358.76 37.62 2011-04-22 18:13:44.000 112 33353.22 330.22 2358.82 37.62 2011-04-22 18:13:45.000 112 33353.30 330.26 2358.76 37.62 2011-04-22 18:13:46.000 112 33353.21 330.24 2358.79 37.62 2011-04-22 18:13:47.000 112 33353.30 330.29 2358.76 37.62 2011-04-22 18:13:48.000 112 33353.25 330.26 2358.75 37.62 2011-04-22 18:13:49.000 112 33353.16 330.25 2358.85 37.62 2011-04-22 18:13:50.000 112 33353.26 330.29 2358.76 37.62 2011-04-22 18:13:51.000 112 33353.31 330.31 2358.72 37.62 2011-04-22 18:13:52.000 112 33353.23 330.29 2358.82 37.62 2011-04-22 18:13:53.000 112 33353.20 330.24 2358.84 37.62 2011-04-22 18:13:54.000 112 33353.18 330.28 2358.75 37.62 2011-04-22 18:13:55.000 112 33353.16 330.28 2358.75 37.62 2011-04-22 18:13:56.000 112 33353.18 330.26 2358.77 37.62 2011-04-22 18:13:57.000 112 33353.33 330.33 2358.72 37.62 2011-04-22 18:13:58.000 112 33353.22 330.25 2358.77 37.62 2011-04-22 18:13:59.000 112 33353.23 330.27 2358.74 37.62 2011-04-22 18:14:00.000 112 33353.26 330.29 2358.74 37.62 2011-04-22 18:14:01.000 112 33353.25 330.30 2358.72 37.62 2011-04-22 18:14:02.000 112 33353.23 330.21 2358.78 37.62 2011-04-22 18:14:03.000 112 33353.24 330.26 2358.79 37.62 2011-04-22 18:14:04.000 112 33353.26 330.26 2358.75 37.62 2011-04-22 18:14:05.000 112 33353.21 330.25 2358.77 37.62 2011-04-22 18:14:06.000 112 33353.33 330.29 2358.73 37.62 2011-04-22 18:14:07.000 112 33353.26 330.30 2358.75 37.62 2011-04-22 18:14:08.000 112 33353.21 330.29 2358.69 37.62 2011-04-22 18:14:09.000 112 33353.25 330.30 2358.69 37.62 2011-04-22 18:14:10.000 112 33353.42 330.27 2358.72 37.62 2011-04-22 18:14:11.000 112 33353.25 330.27 2358.69 37.62 2011-04-22 18:14:12.000 112 33353.28 330.28 2358.69 37.62 2011-04-22 18:14:13.000 112 33353.29 330.30 2358.67 37.62 2011-04-22 18:14:14.000 112 33353.25 330.29 2358.62 37.62 2011-04-22 18:14:15.000 112 33353.27 330.30 2358.78 37.62 2011-04-22 18:14:16.000 112 33353.40 330.30 2358.69 37.62 2011-04-22 18:14:17.000 112 33353.32 330.26 2358.74 37.62 2011-04-22 18:14:18.000 112 33353.39 330.26 2358.65 37.62 2011-04-22 18:14:19.000 112 33353.25 330.30 2358.72 37.62 2011-04-22 18:14:20.000 112 33353.39 330.31 2358.72 37.62 2011-04-22 18:14:21.000 112 33353.27 330.31 2358.71 37.62 2011-04-22 18:14:22.000 112 33353.32 330.33 2358.70 37.62 2011-04-22 18:14:23.000 112 33353.27 330.30 2358.66 37.62 2011-04-22 18:14:24.000 112 33353.32 330.28 2358.72 37.62 2011-04-22 18:14:25.000 112 33353.29 330.33 2358.72 37.62 2011-04-22 18:14:26.000 112 33353.24 330.29 2358.65 37.62 2011-04-22 18:14:27.000 112 33353.36 330.31 2358.72 37.62 2011-04-22 18:14:28.000 112 33353.29 330.32 2358.69 37.62 2011-04-22 18:14:29.000 112 33353.30 330.29 2358.70 37.62 2011-04-22 18:14:30.000 112 33353.29 330.27 2358.64 37.62 2011-04-22 18:14:31.000 112 33353.34 330.32 2358.79 37.62 2011-04-22 18:14:32.000 112 33353.35 330.31 2358.76 37.62 2011-04-22 18:14:33.000 112 33353.28 330.29 2358.67 37.62 2011-04-22 18:14:34.000 112 33353.29 330.31 2358.62 37.62 2011-04-22 18:14:35.000 112 33353.34 330.29 2358.66 37.62 2011-04-22 18:14:36.000 112 33353.30 330.28 2358.62 37.62 2011-04-22 18:14:37.000 112 33353.35 330.32 2358.56 37.62 2011-04-22 18:14:38.000 112 33353.35 330.34 2358.62 37.62 2011-04-22 18:14:39.000 112 33353.32 330.36 2358.70 37.62 2011-04-22 18:14:40.000 112 33353.38 330.36 2358.62 37.62 2011-04-22 18:14:41.000 112 33353.32 330.37 2358.71 37.62 2011-04-22 18:14:42.000 112 33353.41 330.32 2358.63 37.62 2011-04-22 18:14:43.000 112 33353.36 330.29 2358.68 37.62 2011-04-22 18:14:44.000 112 33353.39 330.31 2358.66 37.62 2011-04-22 18:14:45.000 112 33353.32 330.34 2358.64 37.62 2011-04-22 18:14:46.000 112 33353.42 330.33 2358.59 37.62 2011-04-22 18:14:47.000 112 33353.32 330.32 2358.59 37.62 2011-04-22 18:14:48.000 112 33353.34 330.34 2358.62 37.62 2011-04-22 18:14:49.000 112 33353.31 330.34 2358.68 37.62 2011-04-22 18:14:50.000 112 33353.43 330.35 2358.62 37.62 2011-04-22 18:14:51.000 112 33353.29 330.35 2358.68 37.62 2011-04-22 18:14:52.000 112 33353.36 330.37 2358.60 37.62 2011-04-22 18:14:53.000 112 33353.39 330.33 2358.51 37.62 2011-04-22 18:14:54.000 112 33353.41 330.34 2358.66 37.62 2011-04-22 18:14:55.000 112 33353.43 330.37 2358.62 37.62 2011-04-22 18:14:56.000 112 33353.39 330.34 2358.65 37.62 2011-04-22 18:14:57.000 112 33353.38 330.34 2358.64 37.62 2011-04-22 18:14:58.000 112 33353.41 330.35 2358.67 37.62 2011-04-22 18:14:59.000 112 33353.33 330.35 2358.63 37.62 2011-04-22 18:15:00.000 112 33353.45 330.34 2358.53 37.62 2011-04-22 18:15:01.000 112 33353.41 330.34 2358.61 37.62 2011-04-22 18:15:02.000 112 33353.36 330.36 2358.68 37.62 2011-04-22 18:15:03.000 112 33353.40 330.39 2358.62 37.62 2011-04-22 18:15:04.000 112 33353.36 330.40 2358.61 37.62 2011-04-22 18:15:05.000 112 33353.38 330.40 2358.59 37.62 2011-04-22 18:15:06.000 112 33353.40 330.34 2358.64 37.62 2011-04-22 18:15:07.000 112 33353.38 330.38 2358.61 37.62 2011-04-22 18:15:08.000 112 33353.42 330.40 2358.72 37.62 2011-04-22 18:15:09.000 112 33353.43 330.35 2358.46 37.62 2011-04-22 18:15:10.000 112 33353.39 330.37 2358.61 37.62 2011-04-22 18:15:11.000 112 33353.36 330.41 2358.61 37.62 2011-04-22 18:15:12.000 112 33353.46 330.37 2358.55 37.62 2011-04-22 18:15:13.000 112 33353.48 330.38 2358.56 37.62 2011-04-22 18:15:14.000 112 33353.39 330.38 2358.53 37.62 2011-04-22 18:15:15.000 112 33353.45 330.40 2358.58 37.62 2011-04-22 18:15:16.000 112 33353.39 330.40 2358.55 37.62 2011-04-22 18:15:17.000 112 33353.39 330.39 2358.55 37.62 2011-04-22 18:15:18.000 112 33353.39 330.39 2358.55 37.62 2011-04-22 18:15:19.000 112 33353.34 330.39 2358.57 37.62 2011-04-22 18:15:20.000 112 33353.37 330.38 2358.49 37.62 2011-04-22 18:15:21.000 112 33353.51 330.42 2358.62 37.62 2011-04-22 18:15:22.000 112 33353.37 330.41 2358.55 37.62 2011-04-22 18:15:23.000 112 33353.42 330.41 2358.52 37.62 2011-04-22 18:15:24.000 112 33353.45 330.43 2358.63 37.62 2011-04-22 18:15:25.000 112 33353.45 330.43 2358.51 37.62 2011-04-22 18:15:26.000 112 33353.48 330.40 2358.53 37.62 2011-04-22 18:15:27.000 112 33353.46 330.41 2358.57 37.62 2011-04-22 18:15:28.000 112 33353.44 330.40 2358.47 37.62 2011-04-22 18:15:29.000 112 33353.35 330.42 2358.44 37.62 2011-04-22 18:15:30.000 112 33353.47 330.43 2358.55 37.62 2011-04-22 18:15:31.000 112 33353.46 330.41 2358.51 37.62 2011-04-22 18:15:32.000 112 33353.41 330.40 2358.56 37.62 2011-04-22 18:15:33.000 112 33353.43 330.41 2358.56 37.62 2011-04-22 18:15:34.000 112 33353.50 330.42 2358.60 37.62 2011-04-22 18:15:35.000 112 33353.36 330.40 2358.61 37.62 2011-04-22 18:15:36.000 112 33353.32 330.43 2358.50 37.62 2011-04-22 18:15:37.000 112 33353.48 330.43 2358.53 37.62 2011-04-22 18:15:38.000 112 33353.38 330.45 2358.51 37.62 2011-04-22 18:15:39.000 112 33353.43 330.46 2358.57 37.62 2011-04-22 18:15:40.000 112 33353.41 330.44 2358.44 37.62 2011-04-22 18:15:41.000 112 33353.31 330.42 2358.56 37.62 2011-04-22 18:15:42.000 112 33353.43 330.47 2358.52 37.62 2011-04-22 18:15:43.000 112 33353.43 330.46 2358.52 37.62 2011-04-22 18:15:44.000 112 33353.46 330.48 2358.53 37.62 2011-04-22 18:15:45.000 112 33353.43 330.42 2358.55 37.62 2011-04-22 18:15:46.000 112 33353.44 330.50 2358.43 37.62 2011-04-22 18:15:47.000 112 33353.48 330.48 2358.49 37.62 2011-04-22 18:15:48.000 112 33353.45 330.46 2358.58 37.62 2011-04-22 18:15:49.000 112 33353.47 330.47 2358.49 37.62 2011-04-22 18:15:50.000 112 33353.36 330.49 2358.48 37.62 2011-04-22 18:15:51.000 112 33353.43 330.47 2358.51 37.62 2011-04-22 18:15:52.000 112 33353.47 330.49 2358.50 37.62 2011-04-22 18:15:53.000 112 33353.38 330.49 2358.44 37.62 2011-04-22 18:15:54.000 112 33353.38 330.52 2358.51 37.62 2011-04-22 18:15:55.000 112 33353.45 330.51 2358.50 37.62 2011-04-22 18:15:56.000 112 33353.42 330.51 2358.46 37.62 2011-04-22 18:15:57.000 112 33353.33 330.48 2358.56 37.62 2011-04-22 18:15:58.000 112 33353.51 330.46 2358.44 37.62 2011-04-22 18:15:59.000 112 33353.48 330.48 2358.47 37.62 2011-04-22 18:16:00.000 112 33353.34 330.52 2358.43 37.62 2011-04-22 18:16:01.000 112 33353.44 330.54 2358.44 37.62 2011-04-22 18:16:02.000 112 33353.39 330.53 2358.50 37.62 2011-04-22 18:16:03.000 112 33353.45 330.48 2358.50 37.62 2011-04-22 18:16:04.000 112 33353.43 330.53 2358.46 37.62 2011-04-22 18:16:05.000 112 33353.37 330.49 2358.45 37.62 2011-04-22 18:16:06.000 112 33353.42 330.51 2358.54 37.62 2011-04-22 18:16:07.000 112 33353.41 330.54 2358.46 37.62 2011-04-22 18:16:08.000 112 33353.29 330.52 2358.42 37.62 2011-04-22 18:16:09.000 112 33353.41 330.52 2358.32 37.62 2011-04-22 18:16:10.000 112 33353.50 330.53 2358.47 37.62 2011-04-22 18:16:11.000 112 33353.42 330.56 2358.50 37.62 2011-04-22 18:16:12.000 112 33353.53 330.51 2358.48 37.62 2011-04-22 18:16:13.000 112 33353.38 330.54 2358.46 37.62 2011-04-22 18:16:14.000 112 33353.38 330.46 2358.45 37.62 2011-04-22 18:16:15.000 112 33353.40 330.55 2358.49 37.62 2011-04-22 18:16:16.000 112 33353.38 330.56 2358.47 37.62 2011-04-22 18:16:17.000 112 33353.35 330.51 2358.47 37.62 2011-04-22 18:16:18.000 112 33353.43 330.55 2358.41 37.62 2011-04-22 18:16:19.000 112 33353.47 330.50 2358.41 37.62 2011-04-22 18:16:20.000 112 33353.50 330.54 2358.43 37.62 2011-04-22 18:16:21.000 112 33353.40 330.49 2358.43 37.62 2011-04-22 18:16:22.000 112 33353.48 330.58 2358.49 37.62 2011-04-22 18:16:23.000 112 33353.37 330.53 2358.47 37.62 2011-04-22 18:16:24.000 112 33353.48 330.56 2358.37 37.62 2011-04-22 18:16:25.000 112 33353.42 330.53 2358.44 37.62 2011-04-22 18:16:26.000 112 33353.53 330.49 2358.45 37.62 2011-04-22 18:16:27.000 112 33353.39 330.53 2358.40 37.62 2011-04-22 18:16:28.000 112 33353.60 330.56 2358.41 37.62 2011-04-22 18:16:29.000 112 33353.53 330.51 2358.41 37.62 2011-04-22 18:16:30.000 112 33353.54 330.52 2358.41 37.62 2011-04-22 18:16:31.000 112 33353.53 330.54 2358.34 37.62 2011-04-22 18:16:32.000 112 33353.46 330.55 2358.26 37.62 2011-04-22 18:16:33.000 112 33353.43 330.55 2358.40 37.62 2011-04-22 18:16:34.000 112 33353.53 330.57 2358.32 37.62 2011-04-22 18:16:35.000 112 33353.46 330.57 2358.41 37.62 2011-04-22 18:16:36.000 112 33353.45 330.55 2358.35 37.62 2011-04-22 18:16:37.000 112 33353.50 330.57 2358.42 37.62 2011-04-22 18:16:38.000 112 33353.35 330.54 2358.41 37.62 2011-04-22 18:16:39.000 112 33353.50 330.60 2358.39 37.62 2011-04-22 18:16:40.000 112 33353.54 330.54 2358.38 37.62 2011-04-22 18:16:41.000 112 33353.46 330.55 2358.38 37.62 2011-04-22 18:16:42.000 112 33353.51 330.59 2358.43 37.62 2011-04-22 18:16:43.000 112 33353.48 330.53 2358.33 37.62 2011-04-22 18:16:44.000 112 33353.50 330.55 2358.37 37.62 2011-04-22 18:16:45.000 112 33353.57 330.55 2358.38 37.62 2011-04-22 18:16:46.000 112 33353.38 330.55 2358.32 37.62 2011-04-22 18:16:47.000 112 33353.42 330.54 2358.40 37.62 2011-04-22 18:16:48.000 112 33353.53 330.57 2358.39 37.62 2011-04-22 18:16:49.000 112 33353.51 330.60 2358.35 37.62 2011-04-22 18:16:50.000 112 33353.57 330.58 2358.47 37.62 2011-04-22 18:16:51.000 112 33353.58 330.57 2358.35 37.62 2011-04-22 18:16:52.000 112 33353.41 330.59 2358.26 37.62 2011-04-22 18:16:53.000 112 33353.45 330.58 2358.26 37.62 2011-04-22 18:16:54.000 112 33353.45 330.60 2358.34 37.62 2011-04-22 18:16:55.000 112 33353.48 330.58 2358.34 37.62 2011-04-22 18:16:56.000 112 33353.43 330.57 2358.28 37.62 2011-04-22 18:16:57.000 112 33353.54 330.57 2358.26 37.62 2011-04-22 18:16:58.000 112 33353.48 330.57 2358.32 37.62 2011-04-22 18:16:59.000 112 33353.43 330.57 2358.24 37.62 2011-04-22 18:17:00.000 112 33353.53 330.62 2358.36 37.62 2011-04-22 18:17:01.000 112 33353.48 330.58 2358.33 37.62 2011-04-22 18:17:02.000 112 33353.48 330.58 2358.26 37.62 2011-04-22 18:17:03.000 112 33353.47 330.58 2358.40 37.62 2011-04-22 18:17:04.000 112 33353.41 330.57 2358.31 37.62 2011-04-22 18:17:05.000 112 33353.39 330.57 2358.34 37.62 2011-04-22 18:17:06.000 112 33353.50 330.58 2358.29 37.62 2011-04-22 18:17:07.000 112 33353.51 330.65 2358.31 37.62 2011-04-22 18:17:08.000 112 33353.38 330.60 2358.27 37.62 2011-04-22 18:17:09.000 112 33353.58 330.55 2358.27 37.62 2011-04-22 18:17:10.000 112 33353.50 330.58 2358.28 37.62 2011-04-22 18:17:11.000 112 33353.42 330.58 2358.33 37.62 2011-04-22 18:17:12.000 112 33353.53 330.60 2358.26 37.62 2011-04-22 18:17:13.000 112 33353.48 330.52 2358.35 37.62 2011-04-22 18:17:14.000 112 33353.53 330.58 2358.26 37.62 2011-04-22 18:17:15.000 112 33353.45 330.60 2358.21 37.62 2011-04-22 18:17:16.000 112 33353.56 330.59 2358.23 37.62 2011-04-22 18:17:17.000 112 33353.54 330.61 2358.26 37.62 2011-04-22 18:17:18.000 112 33353.53 330.62 2358.29 37.62 2011-04-22 18:17:19.000 112 33353.52 330.65 2358.24 37.62 2011-04-22 18:17:20.000 112 33353.38 330.60 2358.22 37.62 2011-04-22 18:17:21.000 112 33353.53 330.60 2358.34 37.62 2011-04-22 18:17:22.000 112 33353.54 330.58 2358.24 37.62 2011-04-22 18:17:23.000 112 33353.54 330.60 2358.22 37.62 2011-04-22 18:17:24.000 112 33353.60 330.61 2358.25 37.62 2011-04-22 18:17:25.000 112 33353.52 330.56 2358.25 37.62 2011-04-22 18:17:26.000 112 33353.61 330.58 2358.25 37.62 2011-04-22 18:17:27.000 112 33353.50 330.55 2358.26 37.62 2011-04-22 18:17:28.000 112 33353.57 330.58 2358.30 37.62 2011-04-22 18:17:29.000 112 33353.53 330.62 2358.27 37.62 2011-04-22 18:17:30.000 112 33353.54 330.61 2358.31 37.62 2011-04-22 18:17:31.000 112 33353.53 330.61 2358.30 37.62 2011-04-22 18:17:32.000 112 33353.54 330.57 2358.24 37.62 2011-04-22 18:17:33.000 112 33353.48 330.62 2358.24 37.62 2011-04-22 18:17:34.000 112 33353.57 330.62 2358.20 37.62 2011-04-22 18:17:35.000 112 33353.62 330.62 2358.25 37.62 2011-04-22 18:17:36.000 112 33353.59 330.60 2358.28 37.62 2011-04-22 18:17:37.000 112 33353.56 330.60 2358.21 37.62 2011-04-22 18:17:38.000 112 33353.55 330.64 2358.28 37.62 2011-04-22 18:17:39.000 112 33353.54 330.63 2358.21 37.62 2011-04-22 18:17:40.000 112 33353.69 330.60 2358.15 37.62 2011-04-22 18:17:41.000 112 33353.61 330.63 2358.21 37.62 2011-04-22 18:17:42.000 112 33353.58 330.65 2358.19 37.62 2011-04-22 18:17:43.000 112 33353.65 330.65 2358.24 37.62 2011-04-22 18:17:44.000 112 33353.62 330.66 2358.15 37.62 2011-04-22 18:17:45.000 112 33353.56 330.60 2358.22 37.62 2011-04-22 18:17:46.000 112 33353.61 330.67 2358.16 37.62 2011-04-22 18:17:47.000 112 33353.53 330.66 2358.22 37.62 2011-04-22 18:17:48.000 112 33353.53 330.66 2358.26 37.62 2011-04-22 18:17:49.000 112 33353.51 330.62 2358.19 37.62 2011-04-22 18:17:50.000 112 33353.53 330.66 2358.20 37.62 2011-04-22 18:17:51.000 112 33353.57 330.69 2358.03 37.62 2011-04-22 18:17:52.000 112 33353.43 330.64 2358.21 37.62 2011-04-22 18:17:53.000 112 33353.53 330.63 2358.20 37.62 2011-04-22 18:17:54.000 112 33353.54 330.73 2358.16 37.62 2011-04-22 18:17:55.000 112 33353.51 330.66 2358.19 37.62 2011-04-22 18:17:56.000 112 33353.66 330.69 2358.20 37.62 2011-04-22 18:17:57.000 112 33353.53 330.70 2358.19 37.62 2011-04-22 18:17:58.000 112 33353.51 330.68 2358.19 37.62 2011-04-22 18:17:59.000 112 33353.56 330.69 2358.10 37.62 2011-04-22 18:18:00.000 112 33353.56 330.74 2358.15 37.62 2011-04-22 18:18:01.000 112 33353.57 330.67 2358.22 37.62 2011-04-22 18:18:02.000 112 33353.61 330.66 2358.18 37.62 2011-04-22 18:18:03.000 112 33353.55 330.66 2358.13 37.62 2011-04-22 18:18:04.000 112 33353.63 330.69 2358.14 37.62 2011-04-22 18:18:05.000 112 33353.53 330.67 2358.19 37.62 2011-04-22 18:18:06.000 112 33353.60 330.66 2358.14 37.62 2011-04-22 18:18:07.000 112 33353.64 330.68 2358.15 37.62 2011-04-22 18:18:08.000 112 33353.61 330.66 2358.01 37.62 2011-04-22 18:18:09.000 112 33353.57 330.70 2358.13 37.62 2011-04-22 18:18:10.000 112 33353.65 330.69 2358.18 37.62 2011-04-22 18:18:11.000 112 33353.66 330.65 2358.13 37.62 2011-04-22 18:18:12.000 112 33353.63 330.70 2358.19 37.62 2011-04-22 18:18:13.000 112 33353.62 330.67 2358.03 37.62 2011-04-22 18:18:14.000 112 33353.49 330.68 2358.09 37.62 2011-04-22 18:18:15.000 112 33353.68 330.65 2358.13 37.62 2011-04-22 18:18:16.000 112 33353.60 330.68 2358.12 37.62 2011-04-22 18:18:17.000 112 33353.58 330.67 2358.01 37.62 2011-04-22 18:18:18.000 112 33353.71 330.72 2358.18 37.62 2011-04-22 18:18:19.000 112 33353.67 330.69 2358.12 37.62 2011-04-22 18:18:20.000 112 33353.55 330.70 2358.09 37.62 2011-04-22 18:18:21.000 112 33353.69 330.72 2358.13 37.62 2011-04-22 18:18:22.000 112 33353.61 330.69 2358.15 37.62 2011-04-22 18:18:23.000 112 33353.67 330.65 2358.10 37.62 2011-04-22 18:18:24.000 112 33353.67 330.70 2358.08 37.62 2011-04-22 18:18:25.000 112 33353.66 330.72 2358.24 37.62 2011-04-22 18:18:26.000 112 33353.74 330.74 2358.03 37.62 2011-04-22 18:18:27.000 112 33353.72 330.68 2358.13 37.62 2011-04-22 18:18:28.000 112 33353.78 330.70 2358.08 37.62 2011-04-22 18:18:29.000 112 33353.72 330.68 2358.07 37.62 2011-04-22 18:18:30.000 112 33353.71 330.71 2358.07 37.62 2011-04-22 18:18:31.000 112 33353.70 330.75 2358.07 37.62 2011-04-22 18:18:32.000 112 33353.50 330.66 2358.01 37.62 2011-04-22 18:18:33.000 112 33353.73 330.68 2358.09 37.62 2011-04-22 18:18:34.000 112 33353.73 330.73 2358.09 37.62 2011-04-22 18:18:35.000 112 33353.66 330.71 2358.03 37.62 2011-04-22 18:18:36.000 112 33353.81 330.68 2358.09 37.62 2011-04-22 18:18:37.000 112 33353.69 330.70 2358.17 37.62 2011-04-22 18:18:38.000 112 33353.76 330.70 2358.07 37.62 2011-04-22 18:18:39.000 112 33353.75 330.68 2358.10 37.62 2011-04-22 18:18:40.000 112 33353.81 330.71 2358.07 37.62 2011-04-22 18:18:41.000 112 33353.70 330.69 2358.02 37.62 2011-04-22 18:18:42.000 112 33353.69 330.70 2358.08 37.62 2011-04-22 18:18:43.000 112 33353.72 330.71 2358.01 37.62 2011-04-22 18:18:44.000 112 33353.74 330.71 2358.03 37.62 2011-04-22 18:18:45.000 112 33353.83 330.70 2357.99 37.62 2011-04-22 18:18:46.000 112 33353.75 330.75 2358.01 37.62 2011-04-22 18:18:47.000 112 33353.65 330.74 2358.01 37.62 2011-04-22 18:18:48.000 112 33353.76 330.74 2358.00 37.62 2011-04-22 18:18:49.000 112 33353.79 330.74 2357.99 37.62 2011-04-22 18:18:50.000 112 33353.75 330.69 2358.02 37.62 2011-04-22 18:18:51.000 112 33353.81 330.74 2358.09 37.62 2011-04-22 18:18:52.000 112 33353.73 330.69 2357.99 37.62 2011-04-22 18:18:53.000 112 33353.71 330.69 2357.90 37.62 2011-04-22 18:18:54.000 112 33353.73 330.71 2358.00 37.62 2011-04-22 18:18:55.000 112 33353.71 330.73 2358.02 37.62 2011-04-22 18:18:56.000 112 33353.66 330.74 2358.04 37.62 2011-04-22 18:18:57.000 112 33353.74 330.71 2357.93 37.62 2011-04-22 18:18:58.000 112 33353.75 330.74 2357.88 37.62 2011-04-22 18:18:59.000 112 33353.78 330.73 2357.94 37.62 2011-04-22 18:19:00.000 112 33353.79 330.74 2357.99 37.62 2011-04-22 18:19:01.000 112 33353.82 330.77 2357.96 37.62 2011-04-22 18:19:02.000 112 33353.71 330.75 2358.02 37.62 2011-04-22 18:19:03.000 112 33353.75 330.72 2358.01 37.62 2011-04-22 18:19:04.000 112 33353.79 330.71 2357.89 37.62 2011-04-22 18:19:05.000 112 33353.69 330.75 2357.91 37.62 2011-04-22 18:19:06.000 112 33353.81 330.74 2358.00 37.62 2011-04-22 18:19:07.000 112 33353.69 330.75 2357.99 37.62 2011-04-22 18:19:08.000 112 33353.64 330.78 2357.99 37.62 2011-04-22 18:19:09.000 112 33353.80 330.76 2358.03 37.62 2011-04-22 18:19:10.000 112 33353.77 330.76 2357.90 37.62 2011-04-22 18:19:11.000 112 33353.78 330.76 2357.90 37.62 2011-04-22 18:19:12.000 112 33353.69 330.78 2357.95 37.62 2011-04-22 18:19:13.000 112 33353.78 330.75 2357.90 37.62 2011-04-22 18:19:14.000 112 33353.74 330.74 2357.99 37.62 2011-04-22 18:19:15.000 112 33353.80 330.81 2357.94 37.62 2011-04-22 18:19:16.000 112 33353.60 330.82 2357.93 37.62 2011-04-22 18:19:17.000 112 33353.68 330.76 2357.93 37.62 2011-04-22 18:19:18.000 112 33353.76 330.79 2358.00 37.62 2011-04-22 18:19:19.000 112 33353.67 330.76 2357.92 37.62 2011-04-22 18:19:20.000 112 33353.70 330.76 2357.97 37.62 2011-04-22 18:19:21.000 112 33353.70 330.74 2357.95 37.62 2011-04-22 18:19:22.000 112 33353.65 330.76 2357.89 37.62 2011-04-22 18:19:23.000 112 33353.65 330.79 2357.86 37.62 2011-04-22 18:19:24.000 112 33353.67 330.78 2357.94 37.62 2011-04-22 18:19:25.000 112 33353.69 330.78 2357.99 37.62 2011-04-22 18:19:26.000 112 33353.65 330.81 2358.01 37.62 2011-04-22 18:19:27.000 112 33353.69 330.76 2357.91 37.62 2011-04-22 18:19:28.000 112 33353.70 330.76 2357.88 37.62 2011-04-22 18:19:29.000 112 33353.70 330.77 2357.85 37.62 2011-04-22 18:19:30.000 112 33353.65 330.80 2357.97 37.62 2011-04-22 18:19:31.000 112 33353.71 330.76 2357.94 37.62 2011-04-22 18:19:32.000 112 33353.67 330.80 2357.92 37.62 2011-04-22 18:19:33.000 112 33353.65 330.79 2357.93 37.62 2011-04-22 18:19:34.000 112 33353.71 330.81 2357.94 37.62 2011-04-22 18:19:35.000 112 33353.68 330.80 2357.91 37.62 2011-04-22 18:19:36.000 112 33353.64 330.83 2357.82 37.62 2011-04-22 18:19:37.000 112 33353.69 330.82 2357.98 37.62 2011-04-22 18:19:38.000 112 33353.66 330.78 2358.01 37.62 2011-04-22 18:19:39.000 112 33353.73 330.82 2357.91 37.62 2011-04-22 18:19:40.000 112 33353.78 330.83 2357.97 37.62 2011-04-22 18:19:41.000 112 33353.69 330.82 2357.98 37.62 2011-04-22 18:19:42.000 112 33353.73 330.80 2357.91 37.62 2011-04-22 18:19:43.000 112 33353.71 330.76 2357.89 37.62 2011-04-22 18:19:44.000 112 33353.73 330.79 2357.89 37.62 2011-04-22 18:19:45.000 112 33353.66 330.75 2357.91 37.62 2011-04-22 18:19:46.000 112 33353.84 330.81 2357.91 37.62 2011-04-22 18:19:47.000 112 33353.78 330.76 2357.84 37.62 2011-04-22 18:19:48.000 112 33353.73 330.83 2357.93 37.62 2011-04-22 18:19:49.000 112 33353.74 330.83 2357.84 37.62 2011-04-22 18:19:50.000 112 33353.75 330.80 2357.78 37.62 2011-04-22 18:19:51.000 112 33353.83 330.82 2357.87 37.62 2011-04-22 18:19:52.000 112 33353.77 330.85 2357.86 37.62 2011-04-22 18:19:53.000 112 33353.73 330.84 2357.86 37.62 2011-04-22 18:19:54.000 112 33353.69 330.82 2357.76 37.62 2011-04-22 18:19:55.000 112 33353.82 330.81 2357.87 37.62 2011-04-22 18:19:56.000 112 33353.78 330.84 2357.82 37.62 2011-04-22 18:19:57.000 112 33353.72 330.86 2357.76 37.62 2011-04-22 18:19:58.000 112 33353.74 330.84 2357.73 37.62 2011-04-22 18:19:59.000 112 33353.69 330.83 2357.82 37.62 2011-04-22 18:20:00.000 112 33353.83 330.84 2357.79 37.62 2011-04-22 18:20:01.000 112 33353.69 330.86 2357.89 37.62 2011-04-22 18:20:02.000 112 33353.68 330.83 2357.79 37.62 2011-04-22 18:20:03.000 112 33353.72 330.82 2357.79 37.62 2011-04-22 18:20:04.000 112 33353.94 330.81 2357.76 37.62 2011-04-22 18:20:05.000 112 33353.71 330.85 2357.74 37.62 2011-04-22 18:20:06.000 112 33353.77 330.81 2357.75 37.62 2011-04-22 18:20:07.000 112 33353.70 330.86 2357.80 37.62 2011-04-22 18:20:08.000 112 33353.68 330.88 2357.78 37.62 2011-04-22 18:20:09.000 112 33353.73 330.90 2357.77 37.62 2011-04-22 18:20:10.000 112 33353.65 330.85 2357.82 37.62 2011-04-22 18:20:11.000 112 33353.69 330.85 2357.80 37.62 2011-04-22 18:20:12.000 112 33353.78 330.84 2357.73 37.62 2011-04-22 18:20:13.000 112 33353.77 330.85 2357.75 37.62 2011-04-22 18:20:14.000 112 33353.82 330.89 2357.81 37.62 2011-04-22 18:20:15.000 112 33353.75 330.88 2357.88 37.62 2011-04-22 18:20:16.000 112 33353.81 330.83 2357.82 37.62 2011-04-22 18:20:17.000 112 33353.73 330.86 2357.78 37.62 2011-04-22 18:20:18.000 112 33353.77 330.95 2357.79 37.62 2011-04-22 18:20:19.000 112 33353.79 330.91 2357.78 37.62 2011-04-22 18:20:20.000 112 33353.82 330.94 2357.80 37.62 2011-04-22 18:20:21.000 112 33353.82 330.88 2357.77 37.62 2011-04-22 18:20:22.000 112 33353.70 330.90 2357.84 37.62 2011-04-22 18:20:23.000 112 33353.75 330.89 2357.76 37.62 2011-04-22 18:20:24.000 112 33353.74 330.95 2357.81 37.62 2011-04-22 18:20:25.000 112 33353.76 330.93 2357.77 37.62 2011-04-22 18:20:26.000 112 33353.82 330.90 2357.76 37.62 2011-04-22 18:20:27.000 112 33353.73 330.96 2357.71 37.62 2011-04-22 18:20:28.000 112 33353.75 330.94 2357.75 37.62 2011-04-22 18:20:29.000 112 33353.72 330.97 2357.70 37.62 2011-04-22 18:20:30.000 112 33353.72 330.95 2357.68 37.62 2011-04-22 18:20:31.000 112 33353.79 330.97 2357.79 37.62 2011-04-22 18:20:32.000 112 33353.82 330.96 2357.78 37.62 2011-04-22 18:20:33.000 112 33353.78 330.90 2357.81 37.62 2011-04-22 18:20:34.000 112 33353.81 330.93 2357.68 37.62 2011-04-22 18:20:35.000 112 33353.70 330.93 2357.63 37.62 2011-04-22 18:20:36.000 112 33353.77 330.98 2357.74 37.62 2011-04-22 18:20:37.000 112 33353.70 330.96 2357.72 37.62 2011-04-22 18:20:38.000 112 33353.82 330.97 2357.69 37.62 2011-04-22 18:20:39.000 112 33353.71 331.00 2357.68 37.62 2011-04-22 18:20:40.000 112 33353.75 331.01 2357.75 37.62 2011-04-22 18:20:41.000 112 33353.83 331.00 2357.79 37.62 2011-04-22 18:20:42.000 112 33353.77 330.98 2357.74 37.62 2011-04-22 18:20:43.000 112 33353.76 330.99 2357.72 37.62 2011-04-22 18:20:44.000 112 33353.76 331.02 2357.70 37.62 2011-04-22 18:20:45.000 112 33353.79 331.01 2357.66 37.62 2011-04-22 18:20:46.000 112 33353.76 331.01 2357.67 37.63 2011-04-22 18:20:47.000 112 33353.77 331.03 2357.73 37.62 2011-04-22 18:20:48.000 112 33353.81 331.01 2357.73 37.62 2011-04-22 18:20:49.000 112 33353.77 330.99 2357.74 37.62 2011-04-22 18:20:50.000 112 33353.76 331.00 2357.68 37.62 2011-04-22 18:20:51.000 112 33353.78 331.02 2357.68 37.62 2011-04-22 18:20:52.000 112 33353.86 331.02 2357.66 37.63 2011-04-22 18:20:53.000 112 33353.78 331.01 2357.65 37.63 2011-04-22 18:20:54.000 112 33353.79 331.02 2357.65 37.63 2011-04-22 18:20:55.000 112 33353.80 331.01 2357.72 37.62 2011-04-22 18:20:56.000 112 33353.79 331.02 2357.58 37.62 2011-04-22 18:20:57.000 112 33353.83 331.00 2357.55 37.62 2011-04-22 18:20:58.000 112 33353.82 331.05 2357.64 37.62 2011-04-22 18:20:59.000 112 33353.71 331.04 2357.70 37.62 2011-04-22 18:21:00.000 112 33353.75 331.02 2357.59 37.62 2011-04-22 18:21:01.000 112 33353.69 331.11 2357.61 37.62 2011-04-22 18:21:02.000 112 33353.64 331.04 2357.72 37.62 2011-04-22 18:21:03.000 112 33353.80 331.05 2357.70 37.62 2011-04-22 18:21:04.000 112 33353.79 331.06 2357.66 37.62 2011-04-22 18:21:05.000 112 33353.76 331.05 2357.66 37.62 2011-04-22 18:21:06.000 112 33353.74 331.07 2357.64 37.62 2011-04-22 18:21:07.000 112 33353.82 331.01 2357.62 37.63 2011-04-22 18:21:08.000 112 33353.78 331.08 2357.61 37.63 2011-04-22 18:21:09.000 112 33353.71 331.04 2357.59 37.62 2011-04-22 18:21:10.000 112 33353.75 331.06 2357.60 37.63 2011-04-22 18:21:11.000 112 33353.80 331.08 2357.63 37.63 2011-04-22 18:21:12.000 112 33353.85 331.07 2357.64 37.63 2011-04-22 18:21:13.000 112 33353.78 331.09 2357.61 37.63 2011-04-22 18:21:14.000 112 33353.76 331.07 2357.59 37.63 2011-04-22 18:21:15.000 112 33353.76 331.09 2357.72 37.63 2011-04-22 18:21:16.000 112 33353.80 331.05 2357.60 37.62 2011-04-22 18:21:17.000 112 33353.86 331.05 2357.63 37.62 2011-04-22 18:21:18.000 112 33353.81 331.07 2357.61 37.63 2011-04-22 18:21:19.000 112 33353.86 331.13 2357.61 37.63 2011-04-22 18:21:20.000 112 33353.82 331.13 2357.57 37.63 2011-04-22 18:21:21.000 112 33353.84 331.13 2357.45 37.63 2011-04-22 18:21:22.000 112 33353.88 331.09 2357.68 37.63 2011-04-22 18:21:23.000 112 33353.85 331.10 2357.65 37.63 2011-04-22 18:21:24.000 112 33353.80 331.13 2357.57 37.63 2011-04-22 18:21:25.000 112 33353.85 331.08 2357.58 37.63 2011-04-22 18:21:26.000 112 33353.88 331.08 2357.48 37.63 2011-04-22 18:21:27.000 112 33353.89 331.07 2357.67 37.63 2011-04-22 18:21:28.000 112 33353.91 331.09 2357.57 37.63 2011-04-22 18:21:29.000 112 33353.84 331.10 2357.54 37.63 2011-04-22 18:21:30.000 112 33353.89 331.10 2357.54 37.63 2011-04-22 18:21:31.000 112 33353.89 331.11 2357.54 37.63 2011-04-22 18:21:32.000 112 33353.83 331.16 2357.53 37.63 2011-04-22 18:21:33.000 112 33353.85 331.12 2357.42 37.63 2011-04-22 18:21:34.000 112 33353.84 331.13 2357.44 37.63 2011-04-22 18:21:35.000 112 33353.79 331.11 2357.47 37.63 2011-04-22 18:21:36.000 112 33353.81 331.14 2357.61 37.63 2011-04-22 18:21:37.000 112 33353.81 331.12 2357.55 37.63 2011-04-22 18:21:38.000 112 33353.87 331.09 2357.55 37.63 2011-04-22 18:21:39.000 112 33353.91 331.14 2357.46 37.63 2011-04-22 18:21:40.000 112 33353.88 331.13 2357.50 37.63 2011-04-22 18:21:41.000 112 33353.81 331.13 2357.49 37.63 2011-04-22 18:21:42.000 112 33353.84 331.16 2357.53 37.62 2011-04-22 18:21:43.000 112 33353.85 331.15 2357.47 37.62 2011-04-22 18:21:44.000 112 33353.76 331.10 2357.60 37.63 2011-04-22 18:21:45.000 112 33353.85 331.17 2357.50 37.63 2011-04-22 18:21:46.000 112 33353.90 331.16 2357.51 37.63 2011-04-22 18:21:47.000 112 33353.83 331.14 2357.50 37.63 2011-04-22 18:21:48.000 112 33353.93 331.16 2357.55 37.63 2011-04-22 18:21:49.000 112 33353.92 331.13 2357.48 37.63 2011-04-22 18:21:50.000 112 33353.83 331.17 2357.41 37.63 2011-04-22 18:21:51.000 112 33353.95 331.19 2357.61 37.63 2011-04-22 18:21:52.000 112 33353.82 331.14 2357.45 37.63 2011-04-22 18:21:53.000 112 33353.83 331.14 2357.41 37.63 2011-04-22 18:21:54.000 112 33353.83 331.19 2357.50 37.63 2011-04-22 18:21:55.000 112 33353.88 331.17 2357.50 37.63 2011-04-22 18:21:56.000 112 33353.82 331.19 2357.48 37.63 2011-04-22 18:21:57.000 112 33353.78 331.18 2357.53 37.63 2011-04-22 18:21:58.000 112 33353.85 331.15 2357.41 37.63 2011-04-22 18:21:59.000 112 33353.86 331.12 2357.39 37.63 2011-04-22 18:22:00.000 112 33353.91 331.18 2357.54 37.63 2011-04-22 18:22:01.000 112 33353.85 331.16 2357.50 37.63 2011-04-22 18:22:02.000 112 33353.88 331.21 2357.42 37.63 2011-04-22 18:22:03.000 112 33353.89 331.21 2357.47 37.63 2011-04-22 18:22:04.000 112 33353.98 331.23 2357.38 37.63 2011-04-22 18:22:05.000 112 33353.88 331.20 2357.38 37.63 2011-04-22 18:22:06.000 112 33353.89 331.21 2357.49 37.63 2011-04-22 18:22:07.000 112 33353.90 331.22 2357.38 37.63 2011-04-22 18:22:08.000 112 33353.81 331.21 2357.42 37.63 2011-04-22 18:22:09.000 112 33353.86 331.21 2357.44 37.63 2011-04-22 18:22:10.000 112 33353.85 331.23 2357.41 37.62 2011-04-22 18:22:11.000 112 33353.86 331.22 2357.48 37.62 2011-04-22 18:22:12.000 112 33353.93 331.23 2357.38 37.63 2011-04-22 18:22:13.000 112 33353.86 331.25 2357.37 37.63 2011-04-22 18:22:14.000 112 33353.73 331.20 2357.48 37.63 2011-04-22 18:22:15.000 112 33353.97 331.20 2357.38 37.63 2011-04-22 18:22:16.000 112 33353.89 331.26 2357.44 37.63 2011-04-22 18:22:17.000 112 33353.85 331.25 2357.43 37.63 2011-04-22 18:22:18.000 112 33353.89 331.27 2357.45 37.63 2011-04-22 18:22:19.000 112 33353.92 331.21 2357.47 37.63 2011-04-22 18:22:20.000 112 33353.89 331.22 2357.39 37.63 2011-04-22 18:22:21.000 112 33353.91 331.29 2357.37 37.63 2011-04-22 18:22:22.000 112 33353.90 331.25 2357.50 37.63 2011-04-22 18:22:23.000 112 33353.90 331.22 2357.48 37.63 2011-04-22 18:22:24.000 112 33353.97 331.26 2357.42 37.63 2011-04-22 18:22:25.000 112 33353.98 331.21 2357.44 37.63 2011-04-22 18:22:26.000 112 33353.86 331.20 2357.38 37.63 2011-04-22 18:22:27.000 112 33353.87 331.27 2357.51 37.63 2011-04-22 18:22:28.000 112 33353.82 331.25 2357.39 37.63 2011-04-22 18:22:29.000 112 33353.88 331.24 2357.43 37.63 2011-04-22 18:22:30.000 112 33353.98 331.25 2357.32 37.63 2011-04-22 18:22:31.000 112 33353.88 331.27 2357.34 37.63 2011-04-22 18:22:32.000 112 33353.87 331.26 2357.37 37.63 2011-04-22 18:22:33.000 112 33353.88 331.25 2357.38 37.63 2011-04-22 18:22:34.000 112 33353.94 331.28 2357.30 37.63 2011-04-22 18:22:35.000 112 33353.88 331.30 2357.33 37.63 2011-04-22 18:22:36.000 112 33353.94 331.27 2357.37 37.63 2011-04-22 18:22:37.000 112 33353.85 331.30 2357.39 37.63 2011-04-22 18:22:38.000 112 33353.84 331.29 2357.33 37.63 2011-04-22 18:22:39.000 112 33353.83 331.25 2357.38 37.63 2011-04-22 18:22:40.000 112 33353.89 331.30 2357.36 37.63 2011-04-22 18:22:41.000 112 33353.95 331.28 2357.38 37.63 2011-04-22 18:22:42.000 112 33353.98 331.29 2357.28 37.63 2011-04-22 18:22:43.000 112 33354.01 331.29 2357.31 37.63 2011-04-22 18:22:44.000 112 33353.98 331.30 2357.27 37.63 2011-04-22 18:22:45.000 112 33353.95 331.31 2357.32 37.63 2011-04-22 18:22:46.000 112 33353.94 331.29 2357.30 37.63 2011-04-22 18:22:47.000 112 33353.92 331.29 2357.34 37.63 2011-04-22 18:22:48.000 112 33353.95 331.27 2357.30 37.63 2011-04-22 18:22:49.000 112 33354.02 331.29 2357.34 37.63 2011-04-22 18:22:50.000 112 33354.01 331.29 2357.32 37.63 2011-04-22 18:22:51.000 112 33353.93 331.30 2357.26 37.63 2011-04-22 18:22:52.000 112 33353.97 331.31 2357.25 37.63 2011-04-22 18:22:53.000 112 33354.00 331.32 2357.35 37.63 2011-04-22 18:22:54.000 112 33353.96 331.32 2357.20 37.63 2011-04-22 18:22:55.000 112 33353.99 331.28 2357.26 37.63 2011-04-22 18:22:56.000 112 33353.95 331.31 2357.29 37.63 2011-04-22 18:22:57.000 112 33353.97 331.32 2357.25 37.63 2011-04-22 18:22:58.000 112 33354.04 331.33 2357.20 37.63 2011-04-22 18:22:59.000 112 33353.91 331.30 2357.17 37.63 2011-04-22 18:23:00.000 112 33353.97 331.32 2357.26 37.63 2011-04-22 18:23:01.000 112 33354.01 331.29 2357.32 37.63 2011-04-22 18:23:02.000 112 33353.89 331.31 2357.19 37.63 2011-04-22 18:23:03.000 112 33354.06 331.30 2357.13 37.63 2011-04-22 18:23:04.000 112 33353.90 331.32 2357.25 37.63 2011-04-22 18:23:05.000 112 33353.97 331.31 2357.18 37.63 2011-04-22 18:23:06.000 112 33353.96 331.36 2357.24 37.63 2011-04-22 18:23:07.000 112 33354.01 331.31 2357.22 37.63 2011-04-22 18:23:08.000 112 33354.00 331.32 2357.17 37.63 2011-04-22 18:23:09.000 112 33354.00 331.35 2357.24 37.63 2011-04-22 18:23:10.000 112 33354.00 331.36 2357.18 37.63 2011-04-22 18:23:11.000 112 33354.00 331.37 2357.18 37.63 2011-04-22 18:23:12.000 112 33353.99 331.32 2357.23 37.63 2011-04-22 18:23:13.000 112 33354.06 331.36 2357.20 37.63 2011-04-22 18:23:14.000 112 33354.12 331.37 2357.25 37.63 2011-04-22 18:23:15.000 112 33354.06 331.35 2357.29 37.63 2011-04-22 18:23:16.000 112 33353.99 331.39 2357.16 37.63 2011-04-22 18:23:17.000 112 33353.94 331.36 2357.20 37.63 2011-04-22 18:23:18.000 112 33353.92 331.36 2357.20 37.63 2011-04-22 18:23:19.000 112 33354.04 331.36 2357.25 37.63 2011-04-22 18:23:20.000 112 33353.95 331.37 2357.19 37.63 2011-04-22 18:23:21.000 112 33353.94 331.38 2357.15 37.63 2011-04-22 18:23:22.000 112 33354.00 331.38 2357.19 37.63 2011-04-22 18:23:23.000 112 33354.02 331.38 2357.16 37.63 2011-04-22 18:23:24.000 112 33353.96 331.39 2357.18 37.63 2011-04-22 18:23:25.000 112 33353.86 331.43 2357.20 37.63 2011-04-22 18:23:26.000 112 33353.91 331.38 2357.20 37.63 2011-04-22 18:23:27.000 112 33354.00 331.37 2357.13 37.63 2011-04-22 18:23:28.000 112 33353.90 331.38 2357.19 37.63 2011-04-22 18:23:29.000 112 33353.89 331.38 2357.09 37.63 2011-04-22 18:23:30.000 112 33353.83 331.38 2357.19 37.63 2011-04-22 18:23:31.000 112 33353.89 331.37 2357.22 37.63 2011-04-22 18:23:32.000 112 33353.82 331.38 2357.12 37.63 2011-04-22 18:23:33.000 112 33353.89 331.40 2357.18 37.63 2011-04-22 18:23:34.000 112 33353.97 331.42 2357.12 37.63 2011-04-22 18:23:35.000 112 33353.88 331.42 2357.11 37.63 2011-04-22 18:23:36.000 112 33353.86 331.40 2357.13 37.63 2011-04-22 18:23:37.000 112 33353.87 331.43 2357.13 37.63 2011-04-22 18:23:38.000 112 33353.99 331.42 2357.16 37.63 2011-04-22 18:23:39.000 112 33353.98 331.42 2357.16 37.63 2011-04-22 18:23:40.000 112 33353.89 331.41 2357.11 37.63 2011-04-22 18:23:41.000 112 33353.92 331.38 2357.09 37.63 2011-04-22 18:23:42.000 112 33353.93 331.43 2357.09 37.63 2011-04-22 18:23:43.000 112 33353.85 331.37 2357.10 37.63 2011-04-22 18:23:44.000 112 33353.84 331.41 2357.13 37.63 2011-04-22 18:23:45.000 112 33353.89 331.39 2357.14 37.63 2011-04-22 18:23:46.000 112 33353.98 331.42 2357.13 37.63 2011-04-22 18:23:47.000 112 33353.90 331.42 2357.09 37.63 2011-04-22 18:23:48.000 112 33353.85 331.41 2357.13 37.63 2011-04-22 18:23:49.000 112 33353.86 331.46 2357.16 37.63 2011-04-22 18:23:50.000 112 33353.85 331.39 2357.21 37.63 2011-04-22 18:23:51.000 112 33354.00 331.45 2357.15 37.63 2011-04-22 18:23:52.000 112 33353.80 331.41 2357.11 37.63 2011-04-22 18:23:53.000 112 33353.84 331.44 2357.09 37.63 2011-04-22 18:23:54.000 112 33353.86 331.43 2357.17 37.63 2011-04-22 18:23:55.000 112 33353.94 331.41 2357.09 37.63 2011-04-22 18:23:56.000 112 33353.78 331.48 2357.09 37.63 2011-04-22 18:23:57.000 112 33353.76 331.47 2357.13 37.63 2011-04-22 18:23:58.000 112 33353.83 331.43 2357.07 37.63 2011-04-22 18:23:59.000 112 33353.82 331.45 2357.07 37.63 2011-04-22 18:24:00.000 112 33353.86 331.45 2357.04 37.63 2011-04-22 18:24:01.000 112 33353.84 331.48 2357.10 37.63 2011-04-22 18:24:02.000 112 33353.87 331.49 2357.04 37.63 2011-04-22 18:24:03.000 112 33353.85 331.48 2357.02 37.63 2011-04-22 18:24:04.000 112 33353.76 331.48 2357.01 37.63 2011-04-22 18:24:05.000 112 33353.80 331.42 2357.02 37.63 2011-04-22 18:24:06.000 112 33353.92 331.47 2357.06 37.63 2011-04-22 18:24:07.000 112 33353.90 331.47 2357.10 37.63 2011-04-22 18:24:08.000 112 33353.91 331.46 2357.09 37.63 2011-04-22 18:24:09.000 112 33353.91 331.48 2357.09 37.63 2011-04-22 18:24:10.000 112 33353.82 331.48 2357.04 37.63 2011-04-22 18:24:11.000 112 33353.86 331.47 2357.12 37.63 2011-04-22 18:24:12.000 112 33353.86 331.45 2357.07 37.63 2011-04-22 18:24:13.000 112 33353.89 331.46 2356.97 37.63 2011-04-22 18:24:14.000 112 33353.82 331.51 2357.03 37.63 2011-04-22 18:24:15.000 112 33353.87 331.46 2357.07 37.63 2011-04-22 18:24:16.000 112 33353.92 331.51 2357.02 37.63 2011-04-22 18:24:17.000 112 33353.85 331.50 2357.04 37.63 2011-04-22 18:24:18.000 112 33353.91 331.52 2357.04 37.63 2011-04-22 18:24:19.000 112 33353.92 331.51 2357.11 37.63 2011-04-22 18:24:20.000 112 33353.88 331.53 2357.17 37.63 2011-04-22 18:24:21.000 112 33353.94 331.53 2356.95 37.63 2011-04-22 18:24:22.000 112 33353.86 331.53 2357.03 37.63 2011-04-22 18:24:23.000 112 33353.85 331.53 2356.97 37.63 2011-04-22 18:24:24.000 112 33353.86 331.48 2356.91 37.63 2011-04-22 18:24:25.000 112 33353.98 331.52 2356.93 37.63 2011-04-22 18:24:26.000 112 33353.82 331.52 2356.91 37.63 2011-04-22 18:24:27.000 112 33354.01 331.51 2357.13 37.63 2011-04-22 18:24:28.000 112 33353.93 331.55 2356.92 37.63 2011-04-22 18:24:29.000 112 33353.81 331.54 2356.92 37.63 2011-04-22 18:24:30.000 112 33353.86 331.52 2357.03 37.63 2011-04-22 18:24:31.000 112 33353.90 331.52 2356.99 37.63 2011-04-22 18:24:32.000 112 33353.92 331.52 2356.91 37.63 2011-04-22 18:24:33.000 112 33353.98 331.50 2356.93 37.63 2011-04-22 18:24:34.000 112 33353.95 331.49 2356.95 37.63 2011-04-22 18:24:35.000 112 33353.89 331.54 2356.94 37.63 2011-04-22 18:24:36.000 112 33353.97 331.52 2357.01 37.63 2011-04-22 18:24:37.000 112 33353.92 331.57 2356.99 37.63 2011-04-22 18:24:38.000 112 33353.94 331.51 2357.00 37.63 2011-04-22 18:24:39.000 112 33353.87 331.56 2356.92 37.63 2011-04-22 18:24:40.000 112 33354.00 331.60 2356.85 37.63 2011-04-22 18:24:41.000 112 33353.97 331.57 2356.88 37.63 2011-04-22 18:24:42.000 112 33353.94 331.59 2356.84 37.63 2011-04-22 18:24:43.000 112 33353.95 331.56 2356.95 37.63 2011-04-22 18:24:44.000 112 33353.97 331.56 2356.86 37.63 2011-04-22 18:24:45.000 112 33354.07 331.56 2356.88 37.63 2011-04-22 18:24:46.000 112 33353.98 331.62 2356.92 37.63 2011-04-22 18:24:47.000 112 33353.90 331.59 2356.88 37.63 2011-04-22 18:24:48.000 112 33353.92 331.57 2356.83 37.63 2011-04-22 18:24:49.000 112 33354.00 331.55 2356.92 37.63 2011-04-22 18:24:50.000 112 33353.93 331.59 2356.89 37.63 2011-04-22 18:24:51.000 112 33354.00 331.59 2356.87 37.63 2011-04-22 18:24:52.000 112 33353.88 331.59 2356.85 37.63 2011-04-22 18:24:53.000 112 33353.91 331.55 2356.83 37.63 2011-04-22 18:24:54.000 112 33353.95 331.62 2356.91 37.63 2011-04-22 18:24:55.000 112 33353.98 331.58 2356.85 37.63 2011-04-22 18:24:56.000 112 33353.91 331.56 2356.89 37.63 2011-04-22 18:24:57.000 112 33353.97 331.55 2356.85 37.63 2011-04-22 18:24:58.000 112 33353.86 331.57 2356.86 37.63 2011-04-22 18:24:59.000 112 33353.97 331.60 2356.87 37.63 2011-04-22 18:25:00.000 112 33353.99 331.58 2356.81 37.63 2011-04-22 18:25:01.000 112 33354.00 331.59 2356.83 37.63 2011-04-22 18:25:02.000 112 33353.93 331.57 2356.79 37.63 2011-04-22 18:25:03.000 112 33353.92 331.56 2356.85 37.63 2011-04-22 18:25:04.000 112 33353.89 331.58 2356.82 37.63 2011-04-22 18:25:05.000 112 33354.00 331.60 2356.82 37.63 2011-04-22 18:25:06.000 112 33354.06 331.57 2356.75 37.63 2011-04-22 18:25:07.000 112 33354.03 331.63 2356.78 37.63 2011-04-22 18:25:08.000 112 33353.94 331.66 2356.74 37.63 2011-04-22 18:25:09.000 112 33353.97 331.60 2356.72 37.63 2011-04-22 18:25:10.000 112 33354.17 331.59 2356.78 37.63 2011-04-22 18:25:11.000 112 33354.00 331.63 2356.80 37.63 2011-04-22 18:25:12.000 112 33354.01 331.61 2356.74 37.63 2011-04-22 18:25:13.000 112 33354.04 331.58 2356.81 37.63 2011-04-22 18:25:14.000 112 33354.05 331.58 2356.83 37.63 2011-04-22 18:25:15.000 112 33354.01 331.61 2356.81 37.63 2011-04-22 18:25:16.000 112 33354.00 331.63 2356.74 37.63 2011-04-22 18:25:17.000 112 33353.98 331.62 2356.86 37.63 2011-04-22 18:25:18.000 112 33354.01 331.62 2356.76 37.63 2011-04-22 18:25:19.000 112 33353.98 331.63 2356.71 37.63 2011-04-22 18:25:20.000 112 33354.07 331.69 2356.77 37.63 2011-04-22 18:25:21.000 112 33354.07 331.60 2356.78 37.63 2011-04-22 18:25:22.000 112 33354.08 331.64 2356.60 37.63 2011-04-22 18:25:23.000 112 33354.07 331.64 2356.83 37.63 2011-04-22 18:25:24.000 112 33354.10 331.64 2356.75 37.63 2011-04-22 18:25:25.000 112 33354.06 331.64 2356.72 37.63 2011-04-22 18:25:26.000 112 33354.03 331.64 2356.82 37.63 2011-04-22 18:25:27.000 112 33354.05 331.67 2356.68 37.63 2011-04-22 18:25:28.000 112 33354.12 331.64 2356.78 37.63 2011-04-22 18:25:29.000 112 33354.05 331.65 2356.70 37.63 2011-04-22 18:25:30.000 112 33354.11 331.66 2356.60 37.63 2011-04-22 18:25:31.000 112 33354.10 331.64 2356.67 37.63 2011-04-22 18:25:32.000 112 33354.04 331.66 2356.68 37.63 2011-04-22 18:25:33.000 112 33354.13 331.63 2356.66 37.63 2011-04-22 18:25:34.000 112 33354.07 331.69 2356.63 37.63 2011-04-22 18:25:35.000 112 33354.08 331.67 2356.69 37.63 2011-04-22 18:25:36.000 112 33354.11 331.66 2356.73 37.63 2011-04-22 18:25:37.000 112 33354.00 331.69 2356.73 37.63 2011-04-22 18:25:38.000 112 33354.08 331.63 2356.65 37.63 2011-04-22 18:25:39.000 112 33354.14 331.66 2356.61 37.63 2011-04-22 18:25:40.000 112 33354.00 331.68 2356.69 37.63 2011-04-22 18:25:41.000 112 33354.13 331.68 2356.64 37.63 2011-04-22 18:25:42.000 112 33354.11 331.70 2356.63 37.63 2011-04-22 18:25:43.000 112 33354.10 331.72 2356.66 37.63 2011-04-22 18:25:44.000 112 33354.07 331.70 2356.55 37.63 2011-04-22 18:25:45.000 112 33354.04 331.70 2356.74 37.63 2011-04-22 18:25:46.000 112 33353.98 331.68 2356.65 37.63 2011-04-22 18:25:47.000 112 33354.12 331.72 2356.62 37.63 2011-04-22 18:25:48.000 112 33354.12 331.73 2356.59 37.63 2011-04-22 18:25:49.000 112 33354.02 331.69 2356.57 37.63 2011-04-22 18:25:50.000 112 33354.06 331.72 2356.62 37.63 2011-04-22 18:25:51.000 112 33354.10 331.72 2356.58 37.63 2011-04-22 18:25:52.000 112 33354.01 331.71 2356.64 37.63 2011-04-22 18:25:53.000 112 33354.05 331.72 2356.61 37.63 2011-04-22 18:25:54.000 112 33354.01 331.74 2356.58 37.63 2011-04-22 18:25:55.000 112 33354.01 331.72 2356.54 37.63 2011-04-22 18:25:56.000 112 33353.95 331.72 2356.56 37.63 2011-04-22 18:25:57.000 112 33353.98 331.74 2356.61 37.63 2011-04-22 18:25:58.000 112 33354.01 331.75 2356.63 37.63 2011-04-22 18:25:59.000 112 33353.98 331.77 2356.59 37.63 2011-04-22 18:26:00.000 112 33354.05 331.74 2356.60 37.63 2011-04-22 18:26:01.000 112 33353.98 331.77 2356.49 37.63 2011-04-22 18:26:02.000 112 33354.01 331.78 2356.60 37.63 2011-04-22 18:26:03.000 112 33354.00 331.74 2356.57 37.63 2011-04-22 18:26:04.000 112 33353.94 331.75 2356.61 37.63 2011-04-22 18:26:05.000 112 33354.04 331.78 2356.54 37.63 2011-04-22 18:26:06.000 112 33354.02 331.77 2356.56 37.63 2011-04-22 18:26:07.000 112 33353.99 331.78 2356.60 37.63 2011-04-22 18:26:08.000 112 33354.04 331.74 2356.63 37.63 2011-04-22 18:26:09.000 112 33354.03 331.77 2356.51 37.63 2011-04-22 18:26:10.000 112 33353.98 331.75 2356.56 37.63 2011-04-22 18:26:11.000 112 33354.08 331.77 2356.57 37.63 2011-04-22 18:26:12.000 112 33353.98 331.77 2356.53 37.63 2011-04-22 18:26:13.000 112 33354.07 331.82 2356.55 37.63 2011-04-22 18:26:14.000 112 33354.08 331.83 2356.51 37.63 2011-04-22 18:26:15.000 112 33354.16 331.78 2356.49 37.63 2011-04-22 18:26:16.000 112 33354.02 331.79 2356.48 37.63 2011-04-22 18:26:17.000 112 33354.05 331.83 2356.61 37.63 2011-04-22 18:26:18.000 112 33354.01 331.83 2356.54 37.63 2011-04-22 18:26:19.000 112 33354.04 331.82 2356.58 37.63 2011-04-22 18:26:20.000 112 33354.03 331.84 2356.49 37.63 2011-04-22 18:26:21.000 112 33354.04 331.82 2356.60 37.63 2011-04-22 18:26:22.000 112 33354.06 331.81 2356.50 37.63 2011-04-22 18:26:23.000 112 33354.02 331.82 2356.55 37.63 2011-04-22 18:26:24.000 112 33353.98 331.81 2356.55 37.63 2011-04-22 18:26:25.000 112 33353.98 331.81 2356.47 37.63 2011-04-22 18:26:26.000 112 33353.95 331.85 2356.55 37.63 2011-04-22 18:26:27.000 112 33353.99 331.84 2356.52 37.63 2011-04-22 18:26:28.000 112 33353.85 331.89 2356.51 37.63 2011-04-22 18:26:29.000 112 33353.99 331.83 2356.50 37.63 2011-04-22 18:26:30.000 112 33353.94 331.84 2356.52 37.63 2011-04-22 18:26:31.000 112 33354.00 331.82 2356.52 37.63 2011-04-22 18:26:32.000 112 33353.91 331.90 2356.49 37.63 2011-04-22 18:26:33.000 112 33353.93 331.90 2356.56 37.63 2011-04-22 18:26:34.000 112 33353.92 331.86 2356.42 37.63 2011-04-22 18:26:35.000 112 33353.97 331.90 2356.57 37.63 2011-04-22 18:26:36.000 112 33353.94 331.89 2356.56 37.63 2011-04-22 18:26:37.000 112 33353.98 331.87 2356.51 37.63 2011-04-22 18:26:38.000 112 33353.89 331.92 2356.51 37.63 2011-04-22 18:26:39.000 112 33353.97 331.86 2356.51 37.63 2011-04-22 18:26:40.000 112 33353.95 331.89 2356.56 37.63 2011-04-22 18:26:41.000 112 33353.92 331.85 2356.52 37.63 2011-04-22 18:26:42.000 112 33353.92 331.85 2356.55 37.63 2011-04-22 18:26:43.000 112 33353.92 331.91 2356.54 37.63 2011-04-22 18:26:44.000 112 33353.91 331.87 2356.55 37.63 2011-04-22 18:26:45.000 112 33353.98 331.90 2356.52 37.63 2011-04-22 18:26:46.000 112 33353.81 331.92 2356.47 37.63 2011-04-22 18:26:47.000 112 33353.92 331.86 2356.46 37.63 2011-04-22 18:26:48.000 112 33354.00 331.88 2356.39 37.63 2011-04-22 18:26:49.000 112 33353.98 331.90 2356.49 37.63 2011-04-22 18:26:50.000 112 33353.98 331.90 2356.52 37.63 2011-04-22 18:26:51.000 112 33353.95 331.90 2356.40 37.63 2011-04-22 18:26:52.000 112 33353.82 331.90 2356.39 37.63 2011-04-22 18:26:53.000 112 33353.91 331.92 2356.39 37.63 2011-04-22 18:26:54.000 112 33353.84 331.90 2356.38 37.63 2011-04-22 18:26:55.000 112 33353.92 331.96 2356.43 37.63 2011-04-22 18:26:56.000 112 33353.91 331.92 2356.44 37.63 2011-04-22 18:26:57.000 112 33353.88 331.97 2356.45 37.63 2011-04-22 18:26:58.000 112 33353.92 331.96 2356.44 37.63 2011-04-22 18:26:59.000 112 33353.96 331.95 2356.32 37.63 2011-04-22 18:27:00.000 112 33353.92 331.93 2356.44 37.63 2011-04-22 18:27:01.000 112 33353.95 331.93 2356.50 37.63 2011-04-22 18:27:02.000 112 33353.89 331.98 2356.51 37.63 2011-04-22 18:27:03.000 112 33353.88 331.99 2356.47 37.63 2011-04-22 18:27:04.000 112 33353.99 331.99 2356.41 37.63 2011-04-22 18:27:05.000 112 33353.89 331.94 2356.48 37.63 2011-04-22 18:27:06.000 112 33353.94 331.97 2356.47 37.63 2011-04-22 18:27:07.000 112 33353.90 331.98 2356.44 37.63 2011-04-22 18:27:08.000 112 33353.96 331.97 2356.49 37.63 2011-04-22 18:27:09.000 112 33353.84 331.97 2356.41 37.63 2011-04-22 18:27:10.000 112 33353.92 331.98 2356.44 37.63 2011-04-22 18:27:11.000 112 33353.86 331.99 2356.38 37.63 2011-04-22 18:27:12.000 112 33353.95 332.00 2356.36 37.63 2011-04-22 18:27:13.000 112 33353.88 331.97 2356.41 37.63 2011-04-22 18:27:14.000 112 33353.89 331.94 2356.32 37.63 2011-04-22 18:27:15.000 112 33353.93 331.99 2356.41 37.63 2011-04-22 18:27:16.000 112 33353.81 332.00 2356.36 37.63 2011-04-22 18:27:17.000 112 33353.97 332.00 2356.36 37.63 2011-04-22 18:27:18.000 112 33353.85 332.00 2356.35 37.63 2011-04-22 18:27:19.000 112 33353.93 331.94 2356.43 37.63 2011-04-22 18:27:20.000 112 33353.89 332.01 2356.37 37.63 2011-04-22 18:27:21.000 112 33353.86 331.98 2356.42 37.63 2011-04-22 18:27:22.000 112 33353.92 331.98 2356.41 37.63 2011-04-22 18:27:23.000 112 33354.02 331.96 2356.33 37.63 2011-04-22 18:27:24.000 112 33353.88 331.98 2356.32 37.63 2011-04-22 18:27:25.000 112 33353.95 331.99 2356.35 37.63 2011-04-22 18:27:26.000 112 33353.94 332.00 2356.30 37.63 2011-04-22 18:27:27.000 112 33353.94 332.04 2356.38 37.63 2011-04-22 18:27:28.000 112 33353.89 332.03 2356.34 37.63 2011-04-22 18:27:29.000 112 33353.93 331.99 2356.35 37.63 2011-04-22 18:27:30.000 112 33353.92 332.02 2356.32 37.63 2011-04-22 18:27:31.000 112 33354.01 332.00 2356.36 37.63 2011-04-22 18:27:32.000 112 33353.98 331.98 2356.30 37.63 2011-04-22 18:27:33.000 112 33354.01 332.00 2356.29 37.63 2011-04-22 18:27:34.000 112 33353.91 331.97 2356.27 37.63 2011-04-22 18:27:35.000 112 33354.01 331.95 2356.27 37.63 2011-04-22 18:27:36.000 112 33353.93 331.98 2356.24 37.63 2011-04-22 18:27:37.000 112 33353.91 332.03 2356.28 37.63 2011-04-22 18:27:38.000 112 33354.01 331.98 2356.28 37.63 2011-04-22 18:27:39.000 112 33354.04 331.98 2356.21 37.63 2011-04-22 18:27:40.000 112 33354.00 332.00 2356.30 37.63 2011-04-22 18:27:41.000 112 33353.85 332.00 2356.33 37.63 2011-04-22 18:27:42.000 112 33353.97 332.00 2356.24 37.63 2011-04-22 18:27:43.000 112 33353.98 332.00 2356.26 37.63 2011-04-22 18:27:44.000 112 33354.06 331.99 2356.26 37.63 2011-04-22 18:27:45.000 112 33354.04 332.04 2356.24 37.63 2011-04-22 18:27:46.000 112 33353.97 332.03 2356.23 37.63 2011-04-22 18:27:47.000 112 33354.01 332.02 2356.25 37.63 2011-04-22 18:27:48.000 112 33354.00 332.04 2356.21 37.63 2011-04-22 18:27:49.000 112 33353.95 332.05 2356.23 37.63 2011-04-22 18:27:50.000 112 33353.97 331.99 2356.27 37.63 2011-04-22 18:27:51.000 112 33353.95 332.01 2356.22 37.63 2011-04-22 18:27:52.000 112 33353.95 332.02 2356.26 37.63 2011-04-22 18:27:53.000 112 33354.01 332.04 2356.19 37.63 2011-04-22 18:27:54.000 112 33353.94 332.04 2356.21 37.63 2011-04-22 18:27:55.000 112 33354.01 332.06 2356.13 37.63 2011-04-22 18:27:56.000 112 33353.99 332.06 2356.11 37.63 2011-04-22 18:27:57.000 112 33354.03 332.04 2356.20 37.63 2011-04-22 18:27:58.000 112 33354.01 332.02 2356.16 37.63 2011-04-22 18:27:59.000 112 33354.02 332.06 2356.10 37.63 2011-04-22 18:28:00.000 112 33353.98 332.07 2356.11 37.63 2011-04-22 18:28:01.000 112 33353.95 332.01 2356.22 37.63 2011-04-22 18:28:02.000 112 33353.91 332.03 2356.13 37.63 2011-04-22 18:28:03.000 112 33353.92 332.04 2356.13 37.63 2011-04-22 18:28:04.000 112 33353.92 332.07 2356.18 37.63 2011-04-22 18:28:05.000 112 33353.97 332.06 2356.20 37.63 2011-04-22 18:28:06.000 112 33353.98 332.02 2356.17 37.63 2011-04-22 18:28:07.000 112 33353.95 332.06 2356.18 37.63 2011-04-22 18:28:08.000 112 33354.04 332.05 2356.18 37.63 2011-04-22 18:28:09.000 112 33354.07 332.04 2356.13 37.63 2011-04-22 18:28:10.000 112 33353.86 332.06 2356.11 37.63 2011-04-22 18:28:11.000 112 33353.96 332.06 2356.21 37.63 2011-04-22 18:28:12.000 112 33353.97 332.05 2356.13 37.63 2011-04-22 18:28:13.000 112 33354.06 332.08 2356.20 37.63 2011-04-22 18:28:14.000 112 33353.98 332.09 2356.12 37.63 2011-04-22 18:28:15.000 112 33353.98 332.05 2356.17 37.63 2011-04-22 18:28:16.000 112 33354.01 332.09 2356.17 37.63 2011-04-22 18:28:17.000 112 33353.95 332.05 2356.11 37.63 2011-04-22 18:28:18.000 112 33353.98 332.04 2356.16 37.63 2011-04-22 18:28:19.000 112 33354.01 332.11 2356.06 37.63 2011-04-22 18:28:20.000 112 33354.00 332.08 2356.11 37.63 2011-04-22 18:28:21.000 112 33353.97 332.12 2356.09 37.63 2011-04-22 18:28:22.000 112 33354.02 332.07 2356.13 37.63 2011-04-22 18:28:23.000 112 33353.99 332.14 2356.06 37.63 2011-04-22 18:28:24.000 112 33353.99 332.17 2356.06 37.63 2011-04-22 18:28:25.000 112 33354.09 332.09 2356.07 37.63 2011-04-22 18:28:26.000 112 33354.04 332.08 2356.08 37.63 2011-04-22 18:28:27.000 112 33354.13 332.10 2356.12 37.63 2011-04-22 18:28:28.000 112 33353.85 332.09 2356.10 37.63 2011-04-22 18:28:29.000 112 33354.12 332.13 2356.06 37.63 2011-04-22 18:28:30.000 112 33354.06 332.13 2356.07 37.63 2011-04-22 18:28:31.000 112 33354.06 332.07 2356.05 37.63 2011-04-22 18:28:32.000 112 33354.06 332.10 2356.10 37.63 2011-04-22 18:28:33.000 112 33354.14 332.14 2355.99 37.63 2011-04-22 18:28:34.000 112 33353.98 332.13 2356.12 37.63 2011-04-22 18:28:35.000 112 33354.14 332.12 2356.02 37.63 2011-04-22 18:28:36.000 112 33354.01 332.09 2356.05 37.63 2011-04-22 18:28:37.000 112 33354.06 332.09 2355.95 37.63 2011-04-22 18:28:38.000 112 33354.00 332.13 2356.06 37.63 2011-04-22 18:28:39.000 112 33354.06 332.11 2355.94 37.63 2011-04-22 18:28:40.000 112 33354.01 332.10 2356.05 37.63 2011-04-22 18:28:41.000 112 33354.07 332.08 2356.05 37.63 2011-04-22 18:28:42.000 112 33354.04 332.09 2356.03 37.63 2011-04-22 18:28:43.000 112 33354.06 332.13 2356.05 37.63 2011-04-22 18:28:44.000 112 33354.06 332.13 2355.99 37.63 2011-04-22 18:28:45.000 112 33353.98 332.11 2355.93 37.63 2011-04-22 18:28:46.000 112 33354.07 332.12 2356.05 37.63 2011-04-22 18:28:47.000 112 33354.09 332.14 2356.07 37.63 2011-04-22 18:28:48.000 112 33354.07 332.12 2355.96 37.63 2011-04-22 18:28:49.000 112 33354.04 332.12 2356.05 37.63 2011-04-22 18:28:50.000 112 33353.98 332.12 2356.03 37.63 2011-04-22 18:28:51.000 112 33354.13 332.11 2355.99 37.63 2011-04-22 18:28:52.000 112 33354.05 332.12 2355.93 37.63 2011-04-22 18:28:53.000 112 33354.12 332.15 2356.02 37.63 2011-04-22 18:28:54.000 112 33354.10 332.10 2355.97 37.63 2011-04-22 18:28:55.000 112 33354.03 332.16 2355.98 37.63 2011-04-22 18:28:56.000 112 33354.04 332.14 2355.98 37.63 2011-04-22 18:28:57.000 112 33354.10 332.07 2355.91 37.63 2011-04-22 18:28:58.000 112 33354.06 332.13 2356.01 37.63 2011-04-22 18:28:59.000 112 33354.11 332.09 2355.93 37.63 2011-04-22 18:29:00.000 112 33354.07 332.06 2355.93 37.63 2011-04-22 18:29:01.000 112 33354.17 332.15 2355.89 37.63 2011-04-22 18:29:02.000 112 33354.18 332.12 2355.87 37.63 2011-04-22 18:29:03.000 112 33354.06 332.13 2355.95 37.63 2011-04-22 18:29:04.000 112 33354.13 332.16 2355.89 37.63 2011-04-22 18:29:05.000 112 33354.14 332.10 2355.96 37.63 2011-04-22 18:29:06.000 112 33354.04 332.08 2355.97 37.63 2011-04-22 18:29:07.000 112 33354.10 332.15 2355.96 37.63 2011-04-22 18:29:08.000 112 33354.14 332.16 2355.86 37.63 2011-04-22 18:29:09.000 112 33354.08 332.09 2355.86 37.63 2011-04-22 18:29:10.000 112 33354.14 332.11 2355.92 37.63 2011-04-22 18:29:11.000 112 33354.10 332.13 2355.92 37.63 2011-04-22 18:29:12.000 112 33354.10 332.12 2355.86 37.63 2011-04-22 18:29:13.000 112 33354.14 332.11 2355.92 37.63 2011-04-22 18:29:14.000 112 33354.15 332.16 2355.83 37.63 2011-04-22 18:29:15.000 112 33354.06 332.12 2355.84 37.63 2011-04-22 18:29:16.000 112 33354.05 332.12 2355.82 37.63 2011-04-22 18:29:17.000 112 33354.17 332.10 2355.93 37.63 2011-04-22 18:29:18.000 112 33354.12 332.11 2355.88 37.63 2011-04-22 18:29:19.000 112 33354.19 332.11 2355.89 37.63 2011-04-22 18:29:20.000 112 33354.13 332.12 2355.80 37.63 2011-04-22 18:29:21.000 112 33354.25 332.14 2355.91 37.63 2011-04-22 18:29:22.000 112 33354.08 332.13 2355.86 37.63 2011-04-22 18:29:23.000 112 33354.13 332.11 2355.83 37.63 2011-04-22 18:29:24.000 112 33354.21 332.09 2355.76 37.63 2011-04-22 18:29:25.000 112 33354.14 332.12 2355.86 37.63 2011-04-22 18:29:26.000 112 33354.11 332.13 2355.82 37.63 2011-04-22 18:29:27.000 112 33354.08 332.14 2355.84 37.63 2011-04-22 18:29:28.000 112 33354.20 332.12 2355.78 37.63 2011-04-22 18:29:29.000 112 33354.08 332.11 2355.83 37.63 2011-04-22 18:29:30.000 112 33354.11 332.13 2355.78 37.63 2011-04-22 18:29:31.000 112 33354.19 332.12 2355.86 37.63 2011-04-22 18:29:32.000 112 33354.15 332.11 2355.84 37.63 2011-04-22 18:29:33.000 112 33354.14 332.12 2355.87 37.63 2011-04-22 18:29:34.000 112 33354.15 332.12 2355.83 37.63 2011-04-22 18:29:35.000 112 33354.12 332.10 2355.78 37.63 2011-04-22 18:29:36.000 112 33354.19 332.12 2355.81 37.63 2011-04-22 18:29:37.000 112 33354.20 332.16 2355.75 37.63 2011-04-22 18:29:38.000 112 33354.19 332.15 2355.77 37.63 2011-04-22 18:29:39.000 112 33354.19 332.16 2355.84 37.63 2011-04-22 18:29:40.000 112 33354.19 332.16 2355.83 37.63 2011-04-22 18:29:41.000 112 33354.10 332.11 2355.78 37.63 2011-04-22 18:29:42.000 112 33354.19 332.13 2355.71 37.63 2011-04-22 18:29:43.000 112 33354.13 332.14 2355.72 37.63 2011-04-22 18:29:44.000 112 33354.18 332.13 2355.76 37.63 2011-04-22 18:29:45.000 112 33354.17 332.13 2355.81 37.63 2011-04-22 18:29:46.000 112 33354.19 332.12 2355.83 37.63 2011-04-22 18:29:47.000 112 33354.16 332.14 2355.82 37.63 2011-04-22 18:29:48.000 112 33354.16 332.13 2355.78 37.63 2011-04-22 18:29:49.000 112 33354.19 332.15 2355.71 37.63 2011-04-22 18:29:50.000 112 33354.26 332.14 2355.82 37.63 2011-04-22 18:29:51.000 112 33354.25 332.16 2355.68 37.63 2011-04-22 18:29:52.000 112 33354.19 332.17 2355.76 37.63 2011-04-22 18:29:53.000 112 33354.13 332.19 2355.71 37.63 2011-04-22 18:29:54.000 112 33354.18 332.20 2355.70 37.63 2011-04-22 18:29:55.000 112 33354.27 332.14 2355.80 37.63 2011-04-22 18:29:56.000 112 33354.19 332.21 2355.67 37.63 2011-04-22 18:29:57.000 112 33354.21 332.15 2355.67 37.63 2011-04-22 18:29:58.000 112 33354.10 332.15 2355.68 37.63 2011-04-22 18:29:59.000 112 33354.21 332.19 2355.72 37.63 2011-04-22 18:30:00.000 112 33354.08 332.22 2355.68 37.63 2011-04-22 18:30:01.000 112 33354.14 332.20 2355.64 37.63 2011-04-22 18:30:02.000 112 33354.19 332.21 2355.69 37.63 2011-04-22 18:30:03.000 112 33354.19 332.15 2355.68 37.63 2011-04-22 18:30:04.000 112 33354.13 332.16 2355.73 37.63 2011-04-22 18:30:05.000 112 33354.10 332.21 2355.66 37.63 2011-04-22 18:30:06.000 112 33354.18 332.18 2355.74 37.63 2011-04-22 18:30:07.000 112 33354.11 332.21 2355.64 37.63 2011-04-22 18:30:08.000 112 33354.17 332.19 2355.64 37.63 2011-04-22 18:30:09.000 112 33354.20 332.18 2355.68 37.63 2011-04-22 18:30:10.000 112 33354.23 332.18 2355.59 37.63 2011-04-22 18:30:11.000 112 33354.25 332.22 2355.65 37.63 2011-04-22 18:30:12.000 112 33354.11 332.18 2355.61 37.63 2011-04-22 18:30:13.000 112 33354.16 332.17 2355.64 37.63 2011-04-22 18:30:14.000 112 33354.18 332.17 2355.59 37.63 2011-04-22 18:30:15.000 112 33354.17 332.15 2355.65 37.63 2011-04-22 18:30:16.000 112 33354.11 332.16 2355.61 37.63 2011-04-22 18:30:17.000 112 33354.22 332.18 2355.64 37.63 2011-04-22 18:30:18.000 112 33354.23 332.19 2355.68 37.63 2011-04-22 18:30:19.000 112 33354.19 332.18 2355.53 37.63 2011-04-22 18:30:20.000 112 33354.17 332.19 2355.49 37.63 2011-04-22 18:30:21.000 112 33354.23 332.20 2355.60 37.63 2011-04-22 18:30:22.000 112 33354.20 332.25 2355.64 37.63 2011-04-22 18:30:23.000 112 33354.22 332.21 2355.62 37.63 2011-04-22 18:30:24.000 112 33354.16 332.19 2355.64 37.63 2011-04-22 18:30:25.000 112 33354.28 332.18 2355.55 37.63 2011-04-22 18:30:26.000 112 33354.22 332.18 2355.58 37.63 2011-04-22 18:30:27.000 112 33354.12 332.22 2355.65 37.63 2011-04-22 18:30:28.000 112 33354.29 332.22 2355.58 37.63 2011-04-22 18:30:29.000 112 33354.18 332.19 2355.67 37.63 2011-04-22 18:30:30.000 112 33354.21 332.19 2355.61 37.63 2011-04-22 18:30:31.000 112 33354.19 332.21 2355.54 37.63 2011-04-22 18:30:32.000 112 33354.22 332.23 2355.56 37.63 2011-04-22 18:30:33.000 112 33354.22 332.21 2355.64 37.63 2011-04-22 18:30:34.000 112 33354.15 332.25 2355.56 37.63 2011-04-22 18:30:35.000 112 33354.18 332.22 2355.51 37.63 2011-04-22 18:30:36.000 112 33354.26 332.21 2355.56 37.63 2011-04-22 18:30:37.000 112 33354.15 332.20 2355.54 37.63 2011-04-22 18:30:38.000 112 33354.22 332.21 2355.67 37.63 2011-04-22 18:30:39.000 112 33354.26 332.27 2355.52 37.63 2011-04-22 18:30:40.000 112 33354.29 332.23 2355.57 37.63 2011-04-22 18:30:41.000 112 33354.20 332.25 2355.58 37.63 2011-04-22 18:30:42.000 112 33354.30 332.23 2355.58 37.63 2011-04-22 18:30:43.000 112 33354.27 332.22 2355.55 37.63 2011-04-22 18:30:44.000 112 33354.32 332.25 2355.59 37.63 2011-04-22 18:30:45.000 112 33354.27 332.19 2355.49 37.63 2011-04-22 18:30:46.000 112 33354.26 332.19 2355.48 37.63 2011-04-22 18:30:47.000 112 33354.31 332.26 2355.49 37.63 2011-04-22 18:30:48.000 112 33354.23 332.28 2355.51 37.63 2011-04-22 18:30:49.000 112 33354.35 332.22 2355.50 37.63 2011-04-22 18:30:50.000 112 33354.23 332.21 2355.51 37.63 2011-04-22 18:30:51.000 112 33354.28 332.17 2355.57 37.63 2011-04-22 18:30:52.000 112 33354.26 332.21 2355.48 37.63 2011-04-22 18:30:53.000 112 33354.29 332.23 2355.46 37.63 2011-04-22 18:30:54.000 112 33354.17 332.21 2355.50 37.63 2011-04-22 18:30:55.000 112 33354.26 332.23 2355.54 37.63 2011-04-22 18:30:56.000 112 33354.24 332.18 2355.51 37.63 2011-04-22 18:30:57.000 112 33354.31 332.21 2355.57 37.63 2011-04-22 18:30:58.000 112 33354.19 332.23 2355.57 37.63 2011-04-22 18:30:59.000 112 33354.23 332.19 2355.52 37.63 2011-04-22 18:31:00.000 112 33354.20 332.23 2355.53 37.63 2011-04-22 18:31:01.000 112 33354.26 332.24 2355.43 37.63 2011-04-22 18:31:02.000 112 33354.31 332.20 2355.53 37.63 2011-04-22 18:31:03.000 112 33354.23 332.21 2355.49 37.63 2011-04-22 18:31:04.000 112 33354.31 332.21 2355.63 37.63 2011-04-22 18:31:05.000 112 33354.20 332.22 2355.50 37.63 2011-04-22 18:31:06.000 112 33354.31 332.19 2355.45 37.63 2011-04-22 18:31:07.000 112 33354.25 332.21 2355.49 37.63 2011-04-22 18:31:08.000 112 33354.24 332.18 2355.47 37.63 2011-04-22 18:31:09.000 112 33354.20 332.24 2355.45 37.63 2011-04-22 18:31:10.000 112 33354.25 332.16 2355.51 37.63 2011-04-22 18:31:11.000 112 33354.23 332.23 2355.54 37.63 2011-04-22 18:31:12.000 112 33354.25 332.19 2355.46 37.63 2011-04-22 18:31:13.000 112 33354.29 332.23 2355.51 37.64 2011-04-22 18:31:14.000 112 33354.24 332.23 2355.46 37.63 2011-04-22 18:31:15.000 112 33354.25 332.22 2355.42 37.63 2011-04-22 18:31:16.000 112 33354.29 332.16 2355.43 37.63 2011-04-22 18:31:17.000 112 33354.32 332.19 2355.46 37.63 2011-04-22 18:31:18.000 112 33354.26 332.18 2355.43 37.63 2011-04-22 18:31:19.000 112 33354.35 332.20 2355.38 37.63 2011-04-22 18:31:20.000 112 33354.25 332.18 2355.46 37.63 2011-04-22 18:31:21.000 112 33354.31 332.14 2355.42 37.63 2011-04-22 18:31:22.000 112 33354.28 332.20 2355.39 37.63 2011-04-22 18:31:23.000 112 33354.32 332.17 2355.38 37.63 2011-04-22 18:31:24.000 112 33354.25 332.18 2355.32 37.63 2011-04-22 18:31:25.000 112 33354.34 332.20 2355.42 37.63 2011-04-22 18:31:26.000 112 33354.32 332.21 2355.43 37.63 2011-04-22 18:31:27.000 112 33354.22 332.23 2355.44 37.63 2011-04-22 18:31:28.000 112 33354.29 332.17 2355.35 37.63 2011-04-22 18:31:29.000 112 33354.26 332.19 2355.27 37.63 2011-04-22 18:31:30.000 112 33354.35 332.21 2355.31 37.63 2011-04-22 18:31:31.000 112 33354.29 332.18 2355.30 37.63 2011-04-22 18:31:32.000 112 33354.30 332.18 2355.39 37.63 2011-04-22 18:31:33.000 112 33354.29 332.18 2355.46 37.64 2011-04-22 18:31:34.000 112 33354.43 332.16 2355.26 37.63 2011-04-22 18:31:35.000 112 33354.32 332.20 2355.34 37.63 2011-04-22 18:31:36.000 112 33354.38 332.21 2355.29 37.63 2011-04-22 18:31:37.000 112 33354.23 332.20 2355.38 37.63 2011-04-22 18:31:38.000 112 33354.36 332.19 2355.37 37.63 2011-04-22 18:31:39.000 112 33354.31 332.16 2355.33 37.63 2011-04-22 18:31:40.000 112 33354.32 332.19 2355.28 37.63 2011-04-22 18:31:41.000 112 33354.33 332.16 2355.27 37.63 2011-04-22 18:31:42.000 112 33354.34 332.17 2355.37 37.63 2011-04-22 18:31:43.000 112 33354.37 332.20 2355.22 37.63 2011-04-22 18:31:44.000 112 33354.45 332.20 2355.25 37.63 2011-04-22 18:31:45.000 112 33354.48 332.14 2355.27 37.63 2011-04-22 18:31:46.000 112 33354.38 332.19 2355.31 37.63 2011-04-22 18:31:47.000 112 33354.39 332.16 2355.27 37.63 2011-04-22 18:31:48.000 112 33354.40 332.15 2355.25 37.63 2011-04-22 18:31:49.000 112 33354.45 332.14 2355.32 37.63 2011-04-22 18:31:50.000 112 33354.41 332.16 2355.28 37.63 2011-04-22 18:31:51.000 112 33354.35 332.11 2355.20 37.63 2011-04-22 18:31:52.000 112 33354.45 332.16 2355.22 37.63 2011-04-22 18:31:53.000 112 33354.42 332.17 2355.15 37.63 2011-04-22 18:31:54.000 112 33354.45 332.16 2355.25 37.63 2011-04-22 18:31:55.000 112 33354.47 332.19 2355.27 37.64 2011-04-22 18:31:56.000 112 33354.40 332.13 2355.36 37.64 2011-04-22 18:31:57.000 112 33354.36 332.18 2355.27 37.64 2011-04-22 18:31:58.000 112 33354.44 332.18 2355.31 37.64 2011-04-22 18:31:59.000 112 33354.43 332.16 2355.34 37.64 2011-04-22 18:32:00.000 112 33354.40 332.19 2355.24 37.64 2011-04-22 18:32:01.000 112 33354.41 332.15 2355.18 37.63 2011-04-22 18:32:02.000 112 33354.47 332.15 2355.28 37.64 2011-04-22 18:32:03.000 112 33354.48 332.14 2355.20 37.63 2011-04-22 18:32:04.000 112 33354.35 332.18 2355.18 37.64 2011-04-22 18:32:05.000 112 33354.41 332.15 2355.21 37.64 2011-04-22 18:32:06.000 112 33354.43 332.18 2355.22 37.64 2011-04-22 18:32:07.000 112 33354.45 332.19 2355.18 37.64 2011-04-22 18:32:08.000 112 33354.48 332.17 2355.20 37.64 2011-04-22 18:32:09.000 112 33354.38 332.14 2355.12 37.64 2011-04-22 18:32:10.000 112 33354.45 332.15 2355.09 37.64 2011-04-22 18:32:11.000 112 33354.39 332.18 2355.14 37.64 2011-04-22 18:32:12.000 112 33354.47 332.21 2355.13 37.64 2011-04-22 18:32:13.000 112 33354.41 332.14 2355.08 37.64 2011-04-22 18:32:14.000 112 33354.45 332.15 2355.14 37.64 2011-04-22 18:32:15.000 112 33354.39 332.17 2355.11 37.64 2011-04-22 18:32:16.000 112 33354.45 332.18 2355.11 37.64 2011-04-22 18:32:17.000 112 33354.37 332.15 2355.20 37.63 2011-04-22 18:32:18.000 112 33354.39 332.15 2355.18 37.64 2011-04-22 18:32:19.000 112 33354.32 332.14 2355.17 37.64 2011-04-22 18:32:20.000 112 33354.45 332.16 2355.25 37.64 2011-04-22 18:32:21.000 112 33354.25 332.15 2355.12 37.64 2011-04-22 18:32:22.000 112 33354.45 332.18 2355.15 37.64 2011-04-22 18:32:23.000 112 33354.30 332.14 2355.17 37.64 2011-04-22 18:32:24.000 112 33354.33 332.16 2355.16 37.64 2011-04-22 18:32:25.000 112 33354.38 332.19 2355.12 37.64 2011-04-22 18:32:26.000 112 33354.42 332.19 2355.16 37.64 2011-04-22 18:32:27.000 112 33354.49 332.15 2355.17 37.64 2011-04-22 18:32:28.000 112 33354.38 332.18 2355.21 37.64 2011-04-22 18:32:29.000 112 33354.48 332.17 2355.15 37.64 2011-04-22 18:32:30.000 112 33354.38 332.16 2355.12 37.64 2011-04-22 18:32:31.000 112 33354.38 332.18 2355.08 37.64 2011-04-22 18:32:32.000 112 33354.41 332.13 2355.13 37.64 2011-04-22 18:32:33.000 112 33354.53 332.14 2355.05 37.64 2011-04-22 18:32:34.000 112 33354.41 332.14 2355.16 37.64 2011-04-22 18:32:35.000 112 33354.45 332.14 2355.14 37.64 2011-04-22 18:32:36.000 112 33354.42 332.13 2355.12 37.64 2011-04-22 18:32:37.000 112 33354.47 332.10 2355.12 37.64 2011-04-22 18:32:38.000 112 33354.39 332.13 2355.15 37.64 2011-04-22 18:32:39.000 112 33354.43 332.14 2355.13 37.64 2011-04-22 18:32:40.000 112 33354.45 332.14 2355.12 37.64 2011-04-22 18:32:41.000 112 33354.47 332.13 2355.01 37.64 2011-04-22 18:32:42.000 112 33354.48 332.14 2354.98 37.64 2011-04-22 18:32:43.000 112 33354.43 332.15 2355.09 37.64 2011-04-22 18:32:44.000 112 33354.45 332.16 2355.12 37.64 2011-04-22 18:32:45.000 112 33354.48 332.17 2355.06 37.64 2011-04-22 18:32:46.000 112 33354.51 332.11 2355.18 37.64 2011-04-22 18:32:47.000 112 33354.45 332.12 2355.05 37.64 2011-04-22 18:32:48.000 112 33354.50 332.09 2355.04 37.64 2011-04-22 18:32:49.000 112 33354.49 332.11 2355.08 37.63 2011-04-22 18:32:50.000 112 33354.40 332.15 2355.05 37.64 2011-04-22 18:32:51.000 112 33354.47 332.16 2355.12 37.64 2011-04-22 18:32:52.000 112 33354.57 332.15 2355.06 37.64 2011-04-22 18:32:53.000 112 33354.52 332.22 2355.01 37.64 2011-04-22 18:32:54.000 112 33354.50 332.15 2355.06 37.64 2011-04-22 18:32:55.000 112 33354.50 332.18 2355.06 37.64 2011-04-22 18:32:56.000 112 33354.51 332.15 2355.05 37.64 2011-04-22 18:32:57.000 112 33354.39 332.16 2355.03 37.64 2011-04-22 18:32:58.000 112 33354.45 332.16 2355.01 37.64 2011-04-22 18:32:59.000 112 33354.55 332.16 2355.01 37.64 2011-04-22 18:33:00.000 112 33354.52 332.17 2355.02 37.64 2011-04-22 18:33:01.000 112 33354.61 332.19 2355.05 37.64 2011-04-22 18:33:02.000 112 33354.56 332.16 2354.98 37.64 2011-04-22 18:33:03.000 112 33354.60 332.17 2354.98 37.64 2011-04-22 18:33:04.000 112 33354.53 332.18 2354.96 37.64 2011-04-22 18:33:05.000 112 33354.56 332.19 2354.93 37.64 2011-04-22 18:33:06.000 112 33354.56 332.13 2354.95 37.64 2011-04-22 18:33:07.000 112 33354.61 332.18 2354.93 37.64 2011-04-22 18:33:08.000 112 33354.56 332.19 2354.96 37.64 2011-04-22 18:33:09.000 112 33354.49 332.15 2355.05 37.64 2011-04-22 18:33:10.000 112 33354.55 332.14 2354.99 37.64 2011-04-22 18:33:11.000 112 33354.54 332.18 2354.96 37.64 2011-04-22 18:33:12.000 112 33354.56 332.16 2354.94 37.64 2011-04-22 18:33:13.000 112 33354.61 332.15 2354.99 37.64 2011-04-22 18:33:14.000 112 33354.64 332.13 2355.05 37.64 2011-04-22 18:33:15.000 112 33354.51 332.19 2354.98 37.64 2011-04-22 18:33:16.000 112 33354.63 332.15 2354.95 37.64 2011-04-22 18:33:17.000 112 33354.51 332.14 2355.01 37.64 2011-04-22 18:33:18.000 112 33354.51 332.16 2354.93 37.64 2011-04-22 18:33:19.000 112 33354.53 332.15 2354.93 37.64 2011-04-22 18:33:20.000 112 33354.59 332.11 2354.93 37.64 2011-04-22 18:33:21.000 112 33354.57 332.12 2354.96 37.64 2011-04-22 18:33:22.000 112 33354.51 332.12 2354.84 37.64 2011-04-22 18:33:23.000 112 33354.60 332.12 2354.95 37.64 2011-04-22 18:33:24.000 112 33354.59 332.10 2354.91 37.64 2011-04-22 18:33:25.000 112 33354.59 332.13 2354.89 37.64 2011-04-22 18:33:26.000 112 33354.62 332.13 2354.90 37.64 2011-04-22 18:33:27.000 112 33354.54 332.11 2354.87 37.64 2011-04-22 18:33:28.000 112 33354.71 332.11 2354.93 37.64 2011-04-22 18:33:29.000 112 33354.56 332.11 2354.91 37.64 2011-04-22 18:33:30.000 112 33354.50 332.10 2354.90 37.64 2011-04-22 18:33:31.000 112 33354.62 332.13 2354.97 37.64 2011-04-22 18:33:32.000 112 33354.59 332.13 2354.94 37.64 2011-04-22 18:33:33.000 112 33354.46 332.10 2354.87 37.64 2011-04-22 18:33:34.000 112 33354.66 332.13 2354.95 37.64 2011-04-22 18:33:35.000 112 33354.53 332.16 2354.96 37.64 2011-04-22 18:33:36.000 112 33354.54 332.14 2354.99 37.64 2011-04-22 18:33:37.000 112 33354.61 332.12 2354.91 37.64 2011-04-22 18:33:38.000 112 33354.63 332.07 2354.86 37.64 2011-04-22 18:33:39.000 112 33354.66 332.09 2354.86 37.64 2011-04-22 18:33:40.000 112 33354.60 332.13 2354.86 37.64 2011-04-22 18:33:41.000 112 33354.60 332.09 2354.82 37.64 2011-04-22 18:33:42.000 112 33354.61 332.12 2354.84 37.64 2011-04-22 18:33:43.000 112 33354.51 332.09 2354.94 37.64 2011-04-22 18:33:44.000 112 33354.57 332.11 2354.86 37.64 2011-04-22 18:33:45.000 112 33354.51 332.10 2354.84 37.64 2011-04-22 18:33:46.000 112 33354.54 332.13 2354.87 37.64 2011-04-22 18:33:47.000 112 33354.63 332.10 2354.82 37.64 2011-04-22 18:33:48.000 112 33354.55 332.16 2354.83 37.64 2011-04-22 18:33:49.000 112 33354.51 332.11 2354.88 37.64 2011-04-22 18:33:50.000 112 33354.54 332.11 2354.84 37.64 2011-04-22 18:33:51.000 112 33354.45 332.07 2354.84 37.64 2011-04-22 18:33:52.000 112 33354.59 332.13 2354.73 37.64 2011-04-22 18:33:53.000 112 33354.61 332.08 2354.91 37.64 2011-04-22 18:33:54.000 112 33354.57 332.09 2354.82 37.64 2011-04-22 18:33:55.000 112 33354.59 332.11 2354.86 37.64 2011-04-22 18:33:56.000 112 33354.60 332.13 2354.88 37.64 2011-04-22 18:33:57.000 112 33354.50 332.11 2354.89 37.64 2011-04-22 18:33:58.000 112 33354.53 332.11 2354.82 37.64 2011-04-22 18:33:59.000 112 33354.51 332.12 2354.80 37.64 2011-04-22 18:34:00.000 112 33354.50 332.12 2354.87 37.64 2011-04-22 18:34:01.000 112 33354.59 332.12 2354.86 37.64 2011-04-22 18:34:02.000 112 33354.51 332.11 2354.81 37.64 2011-04-22 18:34:03.000 112 33354.63 332.05 2354.77 37.64 2011-04-22 18:34:04.000 112 33354.47 332.09 2354.90 37.64 2011-04-22 18:34:05.000 112 33354.63 332.10 2354.78 37.64 2011-04-22 18:34:06.000 112 33354.54 332.10 2354.80 37.64 2011-04-22 18:34:07.000 112 33354.59 332.08 2354.77 37.64 2011-04-22 18:34:08.000 112 33354.61 332.10 2354.87 37.64 2011-04-22 18:34:09.000 112 33354.55 332.09 2354.91 37.64 2011-04-22 18:34:10.000 112 33354.62 332.14 2354.83 37.64 2011-04-22 18:34:11.000 112 33354.58 332.07 2354.83 37.64 2011-04-22 18:34:12.000 112 33354.57 332.08 2354.82 37.64 2011-04-22 18:34:13.000 112 33354.54 332.10 2354.80 37.64 2011-04-22 18:34:14.000 112 33354.58 332.08 2354.82 37.64 2011-04-22 18:34:15.000 112 33354.60 332.09 2354.80 37.64 2011-04-22 18:34:16.000 112 33354.56 332.07 2354.81 37.64 2011-04-22 18:34:17.000 112 33354.62 332.09 2354.74 37.64 2011-04-22 18:34:18.000 112 33354.51 332.09 2354.80 37.64 2011-04-22 18:34:19.000 112 33354.61 332.07 2354.75 37.64 2011-04-22 18:34:20.000 112 33354.48 332.03 2354.83 37.64 2011-04-22 18:34:21.000 112 33354.57 332.08 2354.80 37.64 2011-04-22 18:34:22.000 112 33354.61 332.05 2354.76 37.64 2011-04-22 18:34:23.000 112 33354.50 332.04 2354.75 37.64 2011-04-22 18:34:24.000 112 33354.57 332.09 2354.81 37.64 2011-04-22 18:34:25.000 112 33354.57 332.09 2354.76 37.64 2011-04-22 18:34:26.000 112 33354.50 332.12 2354.74 37.64 2011-04-22 18:34:27.000 112 33354.59 332.10 2354.77 37.64 2011-04-22 18:34:28.000 112 33354.62 332.12 2354.75 37.64 2011-04-22 18:34:29.000 112 33354.57 332.11 2354.77 37.64 2011-04-22 18:34:30.000 112 33354.59 332.06 2354.71 37.64 2011-04-22 18:34:31.000 112 33354.61 332.10 2354.81 37.64 2011-04-22 18:34:32.000 112 33354.53 332.08 2354.84 37.64 2011-04-22 18:34:33.000 112 33354.65 332.07 2354.74 37.64 2011-04-22 18:34:34.000 112 33354.63 332.11 2354.77 37.64 2011-04-22 18:34:35.000 112 33354.60 332.09 2354.70 37.64 2011-04-22 18:34:36.000 112 33354.57 332.09 2354.67 37.64 2011-04-22 18:34:37.000 112 33354.54 332.11 2354.77 37.64 2011-04-22 18:34:38.000 112 33354.56 332.09 2354.74 37.64 2011-04-22 18:34:39.000 112 33354.54 332.09 2354.81 37.64 2011-04-22 18:34:40.000 112 33354.60 332.09 2354.70 37.64 2011-04-22 18:34:41.000 112 33354.56 332.13 2354.78 37.64 2011-04-22 18:34:42.000 112 33354.54 332.09 2354.76 37.64 2011-04-22 18:34:43.000 112 33354.61 332.10 2354.75 37.64 2011-04-22 18:34:44.000 112 33354.60 332.12 2354.75 37.64 2011-04-22 18:34:45.000 112 33354.56 332.13 2354.72 37.64 2011-04-22 18:34:46.000 112 33354.63 332.12 2354.78 37.64 2011-04-22 18:34:47.000 112 33354.45 332.12 2354.66 37.64 2011-04-22 18:34:48.000 112 33354.56 332.09 2354.71 37.64 2011-04-22 18:34:49.000 112 33354.51 332.08 2354.76 37.64 2011-04-22 18:34:50.000 112 33354.54 332.11 2354.72 37.64 2011-04-22 18:34:51.000 112 33354.63 332.12 2354.65 37.64 2011-04-22 18:34:52.000 112 33354.49 332.13 2354.74 37.64 2011-04-22 18:34:53.000 112 33354.54 332.07 2354.73 37.64 2011-04-22 18:34:54.000 112 33354.51 332.09 2354.74 37.64 2011-04-22 18:34:55.000 112 33354.55 332.12 2354.75 37.64 2011-04-22 18:34:56.000 112 33354.58 332.16 2354.72 37.64 2011-04-22 18:34:57.000 112 33354.54 332.11 2354.70 37.64 2011-04-22 18:34:58.000 112 33354.58 332.12 2354.65 37.64 2011-04-22 18:34:59.000 112 33354.53 332.08 2354.75 37.64 2011-04-22 18:35:00.000 112 33354.48 332.08 2354.74 37.64 2011-04-22 18:35:01.000 112 33354.53 332.06 2354.64 37.64 2011-04-22 18:35:02.000 112 33354.52 332.08 2354.72 37.64 2011-04-22 18:35:03.000 112 33354.70 332.12 2354.67 37.64 2011-04-22 18:35:04.000 112 33354.56 332.08 2354.72 37.64 2011-04-22 18:35:05.000 112 33354.60 332.11 2354.68 37.64 2011-04-22 18:35:06.000 112 33354.54 332.08 2354.68 37.64 2011-04-22 18:35:07.000 112 33354.52 332.08 2354.60 37.64 2011-04-22 18:35:08.000 112 33354.53 332.14 2354.68 37.64 2011-04-22 18:35:09.000 112 33354.44 332.11 2354.60 37.64 2011-04-22 18:35:10.000 112 33354.44 332.12 2354.66 37.64 2011-04-22 18:35:11.000 112 33354.64 332.12 2354.69 37.64 2011-04-22 18:35:12.000 112 33354.50 332.10 2354.68 37.64 2011-04-22 18:35:13.000 112 33354.49 332.12 2354.63 37.64 2011-04-22 18:35:14.000 112 33354.51 332.04 2354.57 37.64 2011-04-22 18:35:15.000 112 33354.54 332.08 2354.66 37.64 2011-04-22 18:35:16.000 112 33354.55 332.12 2354.67 37.64 2011-04-22 18:35:17.000 112 33354.59 332.09 2354.62 37.64 2011-04-22 18:35:18.000 112 33354.51 332.10 2354.57 37.64 2011-04-22 18:35:19.000 112 33354.57 332.11 2354.60 37.64 2011-04-22 18:35:20.000 112 33354.54 332.10 2354.65 37.64 2011-04-22 18:35:21.000 112 33354.57 332.13 2354.57 37.64 2011-04-22 18:35:22.000 112 33354.55 332.08 2354.64 37.64 2011-04-22 18:35:23.000 112 33354.56 332.13 2354.66 37.64 2011-04-22 18:35:24.000 112 33354.53 332.08 2354.64 37.64 2011-04-22 18:35:25.000 112 33354.53 332.13 2354.70 37.64 2011-04-22 18:35:26.000 112 33354.49 332.11 2354.57 37.64 2011-04-22 18:35:27.000 112 33354.53 332.11 2354.68 37.64 2011-04-22 18:35:28.000 112 33354.53 332.10 2354.61 37.64 2011-04-22 18:35:29.000 112 33354.51 332.12 2354.59 37.64 2011-04-22 18:35:30.000 112 33354.55 332.08 2354.51 37.64 2011-04-22 18:35:31.000 112 33354.60 332.08 2354.66 37.64 2011-04-22 18:35:32.000 112 33354.44 332.15 2354.62 37.64 2011-04-22 18:35:33.000 112 33354.47 332.12 2354.68 37.64 2011-04-22 18:35:34.000 112 33354.51 332.10 2354.70 37.64 2011-04-22 18:35:35.000 112 33354.57 332.10 2354.64 37.64 2011-04-22 18:35:36.000 112 33354.53 332.07 2354.62 37.64 2011-04-22 18:35:37.000 112 33354.56 332.07 2354.56 37.64 2011-04-22 18:35:38.000 112 33354.56 332.12 2354.53 37.64 2011-04-22 18:35:39.000 112 33354.51 332.14 2354.55 37.64 2011-04-22 18:35:40.000 112 33354.53 332.07 2354.62 37.64 2011-04-22 18:35:41.000 112 33354.60 332.08 2354.53 37.64 2011-04-22 18:35:42.000 112 33354.40 332.06 2354.58 37.64 2011-04-22 18:35:43.000 112 33354.51 332.12 2354.62 37.64 2011-04-22 18:35:44.000 112 33354.47 332.07 2354.62 37.64 2011-04-22 18:35:45.000 112 33354.43 332.12 2354.57 37.64 2011-04-22 18:35:46.000 112 33354.60 332.12 2354.53 37.64 2011-04-22 18:35:47.000 112 33354.50 332.08 2354.53 37.64 2011-04-22 18:35:48.000 112 33354.52 332.08 2354.55 37.64 2011-04-22 18:35:49.000 112 33354.61 332.12 2354.55 37.64 2011-04-22 18:35:50.000 112 33354.51 332.13 2354.55 37.64 2011-04-22 18:35:51.000 112 33354.48 332.06 2354.52 37.64 2011-04-22 18:35:52.000 112 33354.63 332.08 2354.57 37.64 2011-04-22 18:35:53.000 112 33354.50 332.11 2354.53 37.64 2011-04-22 18:35:54.000 112 33354.52 332.09 2354.60 37.64 2011-04-22 18:35:55.000 112 33354.60 332.14 2354.50 37.64 2011-04-22 18:35:56.000 112 33354.57 332.12 2354.50 37.64 2011-04-22 18:35:57.000 112 33354.53 332.13 2354.56 37.64 2011-04-22 18:35:58.000 112 33354.62 332.06 2354.59 37.64 2011-04-22 18:35:59.000 112 33354.61 332.10 2354.64 37.64 2011-04-22 18:36:00.000 112 33354.57 332.08 2354.55 37.64 2011-04-22 18:36:01.000 112 33354.63 332.11 2354.61 37.64 2011-04-22 18:36:02.000 112 33354.67 332.09 2354.51 37.64 2011-04-22 18:36:03.000 112 33354.55 332.04 2354.55 37.64 2011-04-22 18:36:04.000 112 33354.69 332.09 2354.55 37.64 2011-04-22 18:36:05.000 112 33354.64 332.14 2354.54 37.64 2011-04-22 18:36:06.000 112 33354.63 332.13 2354.50 37.64 2011-04-22 18:36:07.000 112 33354.58 332.09 2354.48 37.64 2011-04-22 18:36:08.000 112 33354.58 332.09 2354.58 37.64 2011-04-22 18:36:09.000 112 33354.61 332.05 2354.46 37.64 2011-04-22 18:36:10.000 112 33354.59 332.09 2354.44 37.64 2011-04-22 18:36:11.000 112 33354.50 332.12 2354.47 37.64 2011-04-22 18:36:12.000 112 33354.59 332.11 2354.55 37.64 2011-04-22 18:36:13.000 112 33354.57 332.06 2354.55 37.64 2011-04-22 18:36:14.000 112 33354.50 332.09 2354.48 37.64 2011-04-22 18:36:15.000 112 33354.50 332.12 2354.46 37.64 2011-04-22 18:36:16.000 112 33354.60 332.07 2354.45 37.64 2011-04-22 18:36:17.000 112 33354.53 332.10 2354.45 37.64 2011-04-22 18:36:18.000 112 33354.51 332.11 2354.47 37.64 2011-04-22 18:36:19.000 112 33354.57 332.08 2354.44 37.64 2011-04-22 18:36:20.000 112 33354.56 332.09 2354.47 37.64 2011-04-22 18:36:21.000 112 33354.52 332.06 2354.49 37.64 2011-04-22 18:36:22.000 112 33354.59 332.05 2354.44 37.64 2011-04-22 18:36:23.000 112 33354.56 332.10 2354.41 37.64 2011-04-22 18:36:24.000 112 33354.59 332.09 2354.44 37.64 2011-04-22 18:36:25.000 112 33354.57 332.11 2354.50 37.64 2011-04-22 18:36:26.000 112 33354.59 332.11 2354.52 37.64 2011-04-22 18:36:27.000 112 33354.68 332.12 2354.53 37.64 2011-04-22 18:36:28.000 112 33354.45 332.09 2354.41 37.64 2011-04-22 18:36:29.000 112 33354.62 332.11 2354.42 37.64 2011-04-22 18:36:30.000 112 33354.59 332.09 2354.43 37.64 2011-04-22 18:36:31.000 112 33354.57 332.10 2354.39 37.64 2011-04-22 18:36:32.000 112 33354.66 332.14 2354.39 37.64 2011-04-22 18:36:33.000 112 33354.62 332.08 2354.40 37.64 2011-04-22 18:36:34.000 112 33354.66 332.12 2354.37 37.64 2011-04-22 18:36:35.000 112 33354.53 332.09 2354.34 37.64 2011-04-22 18:36:36.000 112 33354.68 332.07 2354.33 37.64 2011-04-22 18:36:37.000 112 33354.61 332.10 2354.38 37.64 2011-04-22 18:36:38.000 112 33354.64 332.06 2354.43 37.64 2011-04-22 18:36:39.000 112 33354.71 332.10 2354.41 37.64 2011-04-22 18:36:40.000 112 33354.71 332.09 2354.41 37.64 2011-04-22 18:36:41.000 112 33354.69 332.08 2354.45 37.64 2011-04-22 18:36:42.000 112 33354.67 332.09 2354.43 37.64 2011-04-22 18:36:43.000 112 33354.61 332.08 2354.37 37.64 2011-04-22 18:36:44.000 112 33354.72 332.09 2354.34 37.64 2011-04-22 18:36:45.000 112 33354.77 332.09 2354.48 37.64 2011-04-22 18:36:46.000 112 33354.66 332.05 2354.41 37.64 2011-04-22 18:36:47.000 112 33354.72 332.11 2354.32 37.64 2011-04-22 18:36:48.000 112 33354.68 332.09 2354.36 37.64 2011-04-22 18:36:49.000 112 33354.70 332.07 2354.34 37.64 2011-04-22 18:36:50.000 112 33354.68 332.08 2354.36 37.64 2011-04-22 18:36:51.000 112 33354.65 332.10 2354.28 37.64 2011-04-22 18:36:52.000 112 33354.64 332.06 2354.40 37.64 2011-04-22 18:36:53.000 112 33354.69 332.10 2354.37 37.64 2011-04-22 18:36:54.000 112 33354.59 332.08 2354.37 37.64 2011-04-22 18:36:55.000 112 33354.74 332.10 2354.41 37.64 2011-04-22 18:36:56.000 112 33354.71 332.07 2354.39 37.64 2011-04-22 18:36:57.000 112 33354.66 332.08 2354.34 37.64 2011-04-22 18:36:58.000 112 33354.74 332.12 2354.39 37.64 2011-04-22 18:36:59.000 112 33354.65 332.11 2354.35 37.64 2011-04-22 18:37:00.000 112 33354.65 332.05 2354.37 37.64 2011-04-22 18:37:01.000 112 33354.64 332.06 2354.32 37.64 2011-04-22 18:37:02.000 112 33354.69 332.08 2354.41 37.64 2011-04-22 18:37:03.000 112 33354.69 332.05 2354.32 37.64 2011-04-22 18:37:04.000 112 33354.63 332.09 2354.27 37.64 2011-04-22 18:37:05.000 112 33354.64 332.14 2354.43 37.64 2011-04-22 18:37:06.000 112 33354.70 332.12 2354.39 37.64 2011-04-22 18:37:07.000 112 33354.71 332.09 2354.27 37.64 2011-04-22 18:37:08.000 112 33354.76 332.10 2354.43 37.64 2011-04-22 18:37:09.000 112 33354.71 332.09 2354.27 37.64 2011-04-22 18:37:10.000 112 33354.79 332.11 2354.30 37.64 2011-04-22 18:37:11.000 112 33354.64 332.09 2354.37 37.64 2011-04-22 18:37:12.000 112 33354.67 332.07 2354.41 37.64 2011-04-22 18:37:13.000 112 33354.69 332.11 2354.34 37.64 2011-04-22 18:37:14.000 112 33354.72 332.08 2354.40 37.64 2011-04-22 18:37:15.000 112 33354.63 332.08 2354.30 37.64 2011-04-22 18:37:16.000 112 33354.68 332.13 2354.30 37.64 2011-04-22 18:37:17.000 112 33354.66 332.13 2354.37 37.64 2011-04-22 18:37:18.000 112 33354.67 332.14 2354.32 37.64 2011-04-22 18:37:19.000 112 33354.75 332.11 2354.42 37.64 2011-04-22 18:37:20.000 112 33354.66 332.07 2354.29 37.64 2011-04-22 18:37:21.000 112 33354.61 332.08 2354.28 37.64 2011-04-22 18:37:22.000 112 33354.67 332.06 2354.39 37.64 2011-04-22 18:37:23.000 112 33354.68 332.13 2354.25 37.64 2011-04-22 18:37:24.000 112 33354.66 332.11 2354.38 37.64 2011-04-22 18:37:25.000 112 33354.68 332.14 2354.36 37.64 2011-04-22 18:37:26.000 112 33354.64 332.06 2354.26 37.64 2011-04-22 18:37:27.000 112 33354.69 332.08 2354.29 37.64 2011-04-22 18:37:28.000 112 33354.68 332.11 2354.37 37.64 2011-04-22 18:37:29.000 112 33354.69 332.12 2354.32 37.64 2011-04-22 18:37:30.000 112 33354.72 332.12 2354.36 37.64 2011-04-22 18:37:31.000 112 33354.65 332.08 2354.32 37.64 2011-04-22 18:37:32.000 112 33354.66 332.13 2354.27 37.64 2011-04-22 18:37:33.000 112 33354.68 332.11 2354.30 37.64 2011-04-22 18:37:34.000 112 33354.69 332.14 2354.34 37.64 2011-04-22 18:37:35.000 112 33354.71 332.09 2354.30 37.64 2011-04-22 18:37:36.000 112 33354.67 332.10 2354.41 37.64 2011-04-22 18:37:37.000 112 33354.76 332.09 2354.30 37.64 2011-04-22 18:37:38.000 112 33354.69 332.08 2354.27 37.64 2011-04-22 18:37:39.000 112 33354.60 332.10 2354.23 37.64 2011-04-22 18:37:40.000 112 33354.66 332.10 2354.37 37.64 2011-04-22 18:37:41.000 112 33354.76 332.07 2354.33 37.64 2011-04-22 18:37:42.000 112 33354.74 332.11 2354.31 37.64 2011-04-22 18:37:43.000 112 33354.72 332.11 2354.30 37.64 2011-04-22 18:37:44.000 112 33354.63 332.08 2354.31 37.64 2011-04-22 18:37:45.000 112 33354.75 332.07 2354.25 37.64 2011-04-22 18:37:46.000 112 33354.66 332.07 2354.26 37.64 2011-04-22 18:37:47.000 112 33354.61 332.07 2354.28 37.64 2011-04-22 18:37:48.000 112 33354.65 332.07 2354.27 37.64 2011-04-22 18:37:49.000 112 33354.69 332.12 2354.25 37.64 2011-04-22 18:37:50.000 112 33354.80 332.17 2354.30 37.64 2011-04-22 18:37:51.000 112 33354.78 332.11 2354.21 37.64 2011-04-22 18:37:52.000 112 33354.84 332.12 2354.25 37.64 2011-04-22 18:37:53.000 112 33354.72 332.08 2354.30 37.64 2011-04-22 18:37:54.000 112 33354.80 332.08 2354.26 37.64 2011-04-22 18:37:55.000 112 33354.69 332.06 2354.28 37.64 2011-04-22 18:37:56.000 112 33354.78 332.09 2354.27 37.64 2011-04-22 18:37:57.000 112 33354.78 332.06 2354.28 37.64 2011-04-22 18:37:58.000 112 33354.74 332.10 2354.16 37.64 2011-04-22 18:37:59.000 112 33354.78 332.10 2354.25 37.64 2011-04-22 18:38:00.000 112 33354.75 332.06 2354.24 37.64 2011-04-22 18:38:01.000 112 33354.78 332.07 2354.21 37.64 2011-04-22 18:38:02.000 112 33354.79 332.10 2354.32 37.64 2011-04-22 18:38:03.000 112 33354.82 332.12 2354.30 37.64 2011-04-22 18:38:04.000 112 33354.78 332.05 2354.27 37.64 2011-04-22 18:38:05.000 112 33354.77 332.05 2354.33 37.64 2011-04-22 18:38:06.000 112 33354.76 332.05 2354.24 37.64 2011-04-22 18:38:07.000 112 33354.74 332.07 2354.25 37.64 2011-04-22 18:38:08.000 112 33354.87 332.10 2354.28 37.64 2011-04-22 18:38:09.000 112 33354.76 332.09 2354.25 37.64 2011-04-22 18:38:10.000 112 33354.76 332.08 2354.22 37.64 2011-04-22 18:38:11.000 112 33354.90 332.11 2354.30 37.64 2011-04-22 18:38:12.000 112 33354.81 332.10 2354.27 37.64 2011-04-22 18:38:13.000 112 33354.80 332.08 2354.30 37.64 2011-04-22 18:38:14.000 112 33354.81 332.05 2354.11 37.64 2011-04-22 18:38:15.000 112 33354.74 332.05 2354.23 37.64 2011-04-22 18:38:16.000 112 33354.85 332.12 2354.20 37.64 2011-04-22 18:38:17.000 112 33354.79 332.11 2354.21 37.64 2011-04-22 18:38:18.000 112 33354.78 332.09 2354.21 37.64 2011-04-22 18:38:19.000 112 33354.73 332.11 2354.16 37.64 2011-04-22 18:38:20.000 112 33354.76 332.09 2354.31 37.64 2011-04-22 18:38:21.000 112 33354.79 332.08 2354.19 37.64 2011-04-22 18:38:22.000 112 33354.75 332.06 2354.18 37.64 2011-04-22 18:38:23.000 112 33354.82 332.05 2354.22 37.64 2011-04-22 18:38:24.000 112 33354.71 332.02 2354.21 37.64 2011-04-22 18:38:25.000 112 33354.84 332.09 2354.18 37.64 2011-04-22 18:38:26.000 112 33354.76 332.08 2354.22 37.64 2011-04-22 18:38:27.000 112 33354.74 332.07 2354.21 37.64 2011-04-22 18:38:28.000 112 33354.78 332.04 2354.22 37.64 2011-04-22 18:38:29.000 112 33354.83 332.11 2354.25 37.64 2011-04-22 18:38:30.000 112 33354.71 332.12 2354.18 37.64 2011-04-22 18:38:31.000 112 33354.77 332.10 2354.09 37.64 2011-04-22 18:38:32.000 112 33354.75 332.05 2354.18 37.64 2011-04-22 18:38:33.000 112 33354.56 332.09 2354.13 37.64 2011-04-22 18:38:34.000 112 33354.81 332.08 2354.12 37.64 2011-04-22 18:38:35.000 112 33354.79 332.12 2354.15 37.64 2011-04-22 18:38:36.000 112 33354.75 332.10 2354.20 37.64 2011-04-22 18:38:37.000 112 33354.76 332.13 2354.18 37.64 2011-04-22 18:38:38.000 112 33354.73 332.05 2354.14 37.64 2011-04-22 18:38:39.000 112 33354.67 332.08 2354.06 37.64 2011-04-22 18:38:40.000 112 33354.71 332.13 2354.16 37.64 2011-04-22 18:38:41.000 112 33354.77 332.13 2354.10 37.64 2011-04-22 18:38:42.000 112 33354.74 332.13 2354.13 37.64 2011-04-22 18:38:43.000 112 33354.81 332.12 2354.18 37.64 2011-04-22 18:38:44.000 112 33354.72 332.07 2354.23 37.64 2011-04-22 18:38:45.000 112 33354.62 332.12 2354.13 37.64 2011-04-22 18:38:46.000 112 33354.67 332.07 2354.22 37.64 2011-04-22 18:38:47.000 112 33354.61 332.11 2354.18 37.64 2011-04-22 18:38:48.000 112 33354.74 332.09 2354.22 37.64 2011-04-22 18:38:49.000 112 33354.79 332.06 2354.22 37.64 2011-04-22 18:38:50.000 112 33354.77 332.08 2354.23 37.64 2011-04-22 18:38:51.000 112 33354.74 332.07 2354.27 37.64 2011-04-22 18:38:52.000 112 33354.80 332.10 2354.19 37.64 2011-04-22 18:38:53.000 112 33354.78 332.12 2354.19 37.64 2011-04-22 18:38:54.000 112 33354.79 332.08 2354.22 37.64 2011-04-22 18:38:55.000 112 33354.73 332.09 2354.16 37.64 2011-04-22 18:38:56.000 112 33354.78 332.06 2354.28 37.64 2011-04-22 18:38:57.000 112 33354.69 332.09 2354.16 37.64 2011-04-22 18:38:58.000 112 33354.65 332.11 2354.13 37.64 2011-04-22 18:38:59.000 112 33354.74 332.08 2354.16 37.64 2011-04-22 18:39:00.000 112 33354.73 332.08 2354.13 37.64 2011-04-22 18:39:01.000 112 33354.69 332.05 2354.11 37.64 2011-04-22 18:39:02.000 112 33354.80 332.04 2354.14 37.64 2011-04-22 18:39:03.000 112 33354.75 332.11 2354.12 37.64 2011-04-22 18:39:04.000 112 33354.83 332.08 2354.15 37.64 2011-04-22 18:39:05.000 112 33354.72 332.11 2354.13 37.64 2011-04-22 18:39:06.000 112 33354.81 332.09 2354.19 37.64 2011-04-22 18:39:07.000 112 33354.82 332.07 2354.20 37.64 2011-04-22 18:39:08.000 112 33354.75 332.04 2354.22 37.64 2011-04-22 18:39:09.000 112 33354.74 332.08 2354.20 37.64 2011-04-22 18:39:10.000 112 33354.79 332.08 2354.11 37.64 2011-04-22 18:39:11.000 112 33354.72 332.07 2354.15 37.64 2011-04-22 18:39:12.000 112 33354.72 332.11 2354.15 37.64 2011-04-22 18:39:13.000 112 33354.71 332.08 2354.19 37.64 2011-04-22 18:39:14.000 112 33354.81 332.05 2354.08 37.64 2011-04-22 18:39:15.000 112 33354.76 332.08 2354.19 37.64 2011-04-22 18:39:16.000 112 33354.75 332.05 2354.09 37.64 2011-04-22 18:39:17.000 112 33354.78 332.09 2354.09 37.64 2011-04-22 18:39:18.000 112 33354.85 332.05 2354.15 37.64 2011-04-22 18:39:19.000 112 33354.81 332.03 2354.07 37.64 2011-04-22 18:39:20.000 112 33354.74 332.06 2354.16 37.64 2011-04-22 18:39:21.000 112 33354.74 332.06 2354.13 37.65 2011-04-22 18:39:22.000 112 33354.79 332.08 2354.15 37.64 2011-04-22 18:39:23.000 112 33354.80 332.06 2354.10 37.65 2011-04-22 18:39:24.000 112 33354.79 332.07 2354.11 37.64 2011-04-22 18:39:25.000 112 33354.75 332.07 2354.11 37.64 2011-04-22 18:39:26.000 112 33354.72 332.13 2354.06 37.65 2011-04-22 18:39:27.000 112 33354.81 332.04 2354.16 37.64 2011-04-22 18:39:28.000 112 33354.77 332.08 2354.16 37.65 2011-04-22 18:39:29.000 112 33354.80 332.09 2354.11 37.64 2011-04-22 18:39:30.000 112 33354.84 332.10 2354.19 37.64 2011-04-22 18:39:31.000 112 33354.82 332.12 2354.10 37.64 2011-04-22 18:39:32.000 112 33354.74 332.09 2354.12 37.64 2011-04-22 18:39:33.000 112 33354.76 332.10 2354.11 37.64 2011-04-22 18:39:34.000 112 33354.84 332.10 2354.13 37.64 2011-04-22 18:39:35.000 112 33354.74 332.07 2354.07 37.65 2011-04-22 18:39:36.000 112 33354.74 332.10 2354.16 37.64 2011-04-22 18:39:37.000 112 33354.75 332.08 2354.10 37.64 2011-04-22 18:39:38.000 112 33354.78 332.12 2354.12 37.64 2011-04-22 18:39:39.000 112 33354.76 332.12 2354.16 37.64 2011-04-22 18:39:40.000 112 33354.66 332.11 2354.12 37.64 2011-04-22 18:39:41.000 112 33354.75 332.10 2354.14 37.64 2011-04-22 18:39:42.000 112 33354.71 332.10 2354.01 37.64 2011-04-22 18:39:43.000 112 33354.72 332.06 2354.05 37.64 2011-04-22 18:39:44.000 112 33354.76 332.04 2354.09 37.64 2011-04-22 18:39:45.000 112 33354.65 332.04 2354.09 37.64 2011-04-22 18:39:46.000 112 33354.77 332.05 2354.15 37.65 2011-04-22 18:39:47.000 112 33354.71 332.06 2354.18 37.64 2011-04-22 18:39:48.000 112 33354.69 332.08 2354.18 37.64 2011-04-22 18:39:49.000 112 33354.71 332.04 2354.16 37.65 2011-04-22 18:39:50.000 112 33354.75 332.09 2354.09 37.65 2011-04-22 18:39:51.000 112 33354.68 332.07 2354.05 37.65 2011-04-22 18:39:52.000 112 33354.64 332.06 2354.16 37.65 2011-04-22 18:39:53.000 112 33354.71 332.02 2354.08 37.64 2011-04-22 18:39:54.000 112 33354.67 332.10 2354.07 37.64 2011-04-22 18:39:55.000 112 33354.68 332.04 2354.14 37.64 2011-04-22 18:39:56.000 112 33354.69 332.07 2353.97 37.64 2011-04-22 18:39:57.000 112 33354.66 331.99 2354.07 37.65 2011-04-22 18:39:58.000 112 33354.63 332.03 2354.07 37.65 2011-04-22 18:39:59.000 112 33354.79 332.02 2354.08 37.65 2011-04-22 18:40:00.000 112 33354.74 332.05 2354.00 37.65 2011-04-22 18:40:01.000 112 33354.79 332.01 2353.99 37.65 2011-04-22 18:40:02.000 112 33354.76 332.02 2354.11 37.64 2011-04-22 18:40:03.000 112 33354.73 332.07 2354.09 37.65 2011-04-22 18:40:04.000 112 33354.76 332.04 2354.11 37.65 2011-04-22 18:40:05.000 112 33354.78 332.01 2354.05 37.65 2011-04-22 18:40:06.000 112 33354.77 332.05 2354.03 37.65 2011-04-22 18:40:07.000 112 33354.84 332.04 2354.00 37.65 2011-04-22 18:40:08.000 112 33354.81 332.02 2354.00 37.65 2011-04-22 18:40:09.000 112 33354.84 332.07 2353.99 37.65 2011-04-22 18:40:10.000 112 33354.76 332.02 2354.05 37.65 2011-04-22 18:40:11.000 112 33354.68 332.01 2354.07 37.65 2011-04-22 18:40:12.000 112 33354.84 332.00 2354.08 37.65 2011-04-22 18:40:13.000 112 33354.76 332.00 2354.00 37.65 2011-04-22 18:40:14.000 112 33354.79 332.03 2354.01 37.65 2011-04-22 18:40:15.000 112 33354.82 332.00 2354.06 37.65 2011-04-22 18:40:16.000 112 33354.74 332.03 2354.03 37.65 2011-04-22 18:40:17.000 112 33354.83 332.01 2354.09 37.65 2011-04-22 18:40:18.000 112 33354.75 332.04 2354.01 37.65 2011-04-22 18:40:19.000 112 33354.81 332.03 2354.07 37.65 2011-04-22 18:40:20.000 112 33354.81 331.98 2354.15 37.65 2011-04-22 18:40:21.000 112 33354.83 332.01 2353.99 37.65 2011-04-22 18:40:22.000 112 33354.86 331.98 2353.99 37.65 2011-04-22 18:40:23.000 112 33354.80 332.04 2354.06 37.65 2011-04-22 18:40:24.000 112 33354.79 332.02 2354.01 37.65 2011-04-22 18:40:25.000 112 33354.84 331.99 2354.05 37.65 2011-04-22 18:40:26.000 112 33354.82 332.01 2354.05 37.65 2011-04-22 18:40:27.000 112 33354.87 332.00 2354.00 37.65 2011-04-22 18:40:28.000 112 33354.83 332.01 2353.93 37.65 2011-04-22 18:40:29.000 112 33354.93 332.00 2354.01 37.65 2011-04-22 18:40:30.000 112 33354.82 332.06 2353.91 37.65 2011-04-22 18:40:31.000 112 33354.92 332.02 2353.93 37.65 2011-04-22 18:40:32.000 112 33354.78 332.02 2353.97 37.65 2011-04-22 18:40:33.000 112 33354.75 332.04 2354.08 37.65 2011-04-22 18:40:34.000 112 33354.76 332.00 2354.00 37.65 2011-04-22 18:40:35.000 112 33354.79 332.03 2354.01 37.65 2011-04-22 18:40:36.000 112 33354.81 332.01 2353.97 37.65 2011-04-22 18:40:37.000 112 33354.81 332.00 2353.99 37.65 2011-04-22 18:40:38.000 112 33354.83 332.04 2353.93 37.65 2011-04-22 18:40:39.000 112 33354.81 332.01 2353.93 37.65 2011-04-22 18:40:40.000 112 33354.90 332.01 2353.97 37.65 2011-04-22 18:40:41.000 112 33354.82 332.03 2353.97 37.65 2011-04-22 18:40:42.000 112 33354.81 332.06 2353.95 37.65 2011-04-22 18:40:43.000 112 33354.78 332.04 2353.96 37.65 2011-04-22 18:40:44.000 112 33354.84 332.00 2353.97 37.65 2011-04-22 18:40:45.000 112 33354.84 332.04 2353.94 37.65 2011-04-22 18:40:46.000 112 33354.78 331.97 2354.00 37.65 2011-04-22 18:40:47.000 112 33354.87 332.04 2354.05 37.65 2011-04-22 18:40:48.000 112 33354.82 332.07 2353.94 37.65 2011-04-22 18:40:49.000 112 33354.81 332.05 2353.97 37.65 2011-04-22 18:40:50.000 112 33354.91 332.02 2353.94 37.65 2011-04-22 18:40:51.000 112 33354.81 332.06 2353.99 37.65 2011-04-22 18:40:52.000 112 33354.81 332.03 2353.94 37.65 2011-04-22 18:40:53.000 112 33354.78 332.00 2353.99 37.65 2011-04-22 18:40:54.000 112 33354.80 332.03 2353.95 37.65 2011-04-22 18:40:55.000 112 33354.71 332.05 2353.95 37.65 2011-04-22 18:40:56.000 112 33354.90 332.05 2353.94 37.65 2011-04-22 18:40:57.000 112 33354.84 332.04 2353.97 37.65 2011-04-22 18:40:58.000 112 33354.74 331.99 2353.96 37.65 2011-04-22 18:40:59.000 112 33354.79 332.04 2353.94 37.65 2011-04-22 18:41:00.000 112 33354.87 332.04 2354.00 37.65 2011-04-22 18:41:01.000 112 33354.81 332.06 2353.93 37.65 2011-04-22 18:41:02.000 112 33354.85 332.04 2353.89 37.65 2011-04-22 18:41:03.000 112 33354.84 332.04 2354.00 37.65 2011-04-22 18:41:04.000 112 33354.75 332.04 2353.94 37.65 2011-04-22 18:41:05.000 112 33354.79 332.03 2354.00 37.65 2011-04-22 18:41:06.000 112 33354.90 332.03 2353.97 37.65 2011-04-22 18:41:07.000 112 33354.79 332.01 2353.99 37.65 2011-04-22 18:41:08.000 112 33354.79 332.07 2354.06 37.65 2011-04-22 18:41:09.000 112 33354.83 332.03 2354.03 37.65 2011-04-22 18:41:10.000 112 33354.85 332.07 2353.93 37.65 2011-04-22 18:41:11.000 112 33354.79 332.06 2353.99 37.65 2011-04-22 18:41:12.000 112 33354.81 332.05 2353.93 37.65 2011-04-22 18:41:13.000 112 33354.87 332.04 2353.96 37.65 2011-04-22 18:41:14.000 112 33354.85 332.03 2353.97 37.65 2011-04-22 18:41:15.000 112 33354.85 332.08 2353.93 37.65 2011-04-22 18:41:16.000 112 33354.85 332.05 2353.99 37.65 2011-04-22 18:41:17.000 112 33354.79 332.04 2353.95 37.65 2011-04-22 18:41:18.000 112 33354.85 332.04 2353.99 37.65 2011-04-22 18:41:19.000 112 33354.81 332.02 2353.96 37.65 2011-04-22 18:41:20.000 112 33354.84 332.05 2354.01 37.65 2011-04-22 18:41:21.000 112 33354.87 332.02 2353.98 37.65 2011-04-22 18:41:22.000 112 33354.92 332.05 2354.00 37.65 2011-04-22 18:41:23.000 112 33354.84 332.05 2353.97 37.65 2011-04-22 18:41:24.000 112 33354.77 332.05 2353.97 37.65 2011-04-22 18:41:25.000 112 33354.78 332.01 2353.97 37.65 2011-04-22 18:41:26.000 112 33354.81 332.10 2353.97 37.65 2011-04-22 18:41:27.000 112 33354.83 332.07 2353.89 37.65 2011-04-22 18:41:28.000 112 33354.82 332.07 2353.94 37.65 2011-04-22 18:41:29.000 112 33354.85 332.04 2353.98 37.65 2011-04-22 18:41:30.000 112 33354.81 332.02 2353.93 37.65 2011-04-22 18:41:31.000 112 33354.76 332.06 2353.93 37.65 2011-04-22 18:41:32.000 112 33354.76 332.06 2353.93 37.65 2011-04-22 18:41:33.000 112 33354.85 332.04 2354.00 37.65 2011-04-22 18:41:34.000 112 33355.00 332.04 2353.98 37.65 2011-04-22 18:41:35.000 112 33354.74 332.08 2354.06 37.65 2011-04-22 18:41:36.000 112 33354.85 332.06 2353.99 37.65 2011-04-22 18:41:37.000 112 33354.91 332.06 2353.96 37.65 2011-04-22 18:41:38.000 112 33354.86 332.06 2353.94 37.65 2011-04-22 18:41:39.000 112 33354.88 332.08 2353.97 37.65 2011-04-22 18:41:40.000 112 33354.90 332.10 2353.93 37.65 2011-04-22 18:41:41.000 112 33354.92 332.05 2353.96 37.65 2011-04-22 18:41:42.000 112 33354.86 332.07 2353.86 37.65 2011-04-22 18:41:43.000 112 33354.91 332.04 2353.84 37.65 2011-04-22 18:41:44.000 112 33354.85 332.06 2353.91 37.65 2011-04-22 18:41:45.000 112 33354.78 332.06 2353.96 37.65 2011-04-22 18:41:46.000 112 33354.79 332.04 2353.91 37.65 2011-04-22 18:41:47.000 112 33354.75 332.07 2353.99 37.65 2011-04-22 18:41:48.000 112 33354.78 332.09 2353.89 37.65 2011-04-22 18:41:49.000 112 33354.84 332.11 2353.82 37.65 2011-04-22 18:41:50.000 112 33354.88 332.06 2353.94 37.65 2011-04-22 18:41:51.000 112 33354.94 332.11 2353.93 37.65 2011-04-22 18:41:52.000 112 33354.87 332.07 2353.85 37.65 2011-04-22 18:41:53.000 112 33354.79 332.06 2353.96 37.65 2011-04-22 18:41:54.000 112 33354.99 332.09 2353.90 37.65 2011-04-22 18:41:55.000 112 33354.87 332.10 2353.96 37.65 2011-04-22 18:41:56.000 112 33354.87 332.08 2353.92 37.65 2011-04-22 18:41:57.000 112 33354.88 332.04 2353.91 37.65 2011-04-22 18:41:58.000 112 33354.87 332.07 2354.03 37.65 2011-04-22 18:41:59.000 112 33354.93 332.10 2353.97 37.65 2011-04-22 18:42:00.000 112 33354.90 332.06 2353.96 37.65 2011-04-22 18:42:01.000 112 33354.93 332.03 2353.96 37.65 2011-04-22 18:42:02.000 112 33354.87 332.08 2353.95 37.65 2011-04-22 18:42:03.000 112 33354.84 332.12 2353.91 37.65 2011-04-22 18:42:04.000 112 33354.83 332.05 2353.93 37.65 2011-04-22 18:42:05.000 112 33354.89 332.10 2353.87 37.65 2011-04-22 18:42:06.000 112 33354.90 332.05 2353.96 37.65 2011-04-22 18:42:07.000 112 33354.82 332.03 2353.90 37.65 2011-04-22 18:42:08.000 112 33354.87 332.06 2353.99 37.65 2011-04-22 18:42:09.000 112 33354.88 332.06 2353.92 37.65 2011-04-22 18:42:10.000 112 33354.91 332.05 2353.88 37.65 2011-04-22 18:42:11.000 112 33354.88 332.14 2353.87 37.65 2011-04-22 18:42:12.000 112 33354.83 332.11 2353.91 37.65 2011-04-22 18:42:13.000 112 33354.83 332.09 2353.96 37.65 2011-04-22 18:42:14.000 112 33354.92 332.06 2353.94 37.65 2011-04-22 18:42:15.000 112 33354.93 332.07 2353.85 37.65 2011-04-22 18:42:16.000 112 33354.97 332.07 2353.86 37.65 2011-04-22 18:42:17.000 112 33354.75 332.08 2353.97 37.65 2011-04-22 18:42:18.000 112 33354.85 332.07 2353.93 37.65 2011-04-22 18:42:19.000 112 33354.87 332.05 2353.93 37.65 2011-04-22 18:42:20.000 112 33354.84 332.08 2353.85 37.65 2011-04-22 18:42:21.000 112 33354.92 332.14 2353.88 37.65 2011-04-22 18:42:22.000 112 33354.84 332.10 2353.84 37.65 2011-04-22 18:42:23.000 112 33354.91 332.09 2353.94 37.65 2011-04-22 18:42:24.000 112 33354.88 332.11 2353.96 37.65 2011-04-22 18:42:25.000 112 33354.74 332.11 2353.97 37.65 2011-04-22 18:42:26.000 112 33354.83 332.16 2353.91 37.65 2011-04-22 18:42:27.000 112 33354.91 332.11 2353.87 37.65 2011-04-22 18:42:28.000 112 33354.73 332.11 2353.99 37.65 2011-04-22 18:42:29.000 112 33354.93 332.11 2353.85 37.65 2011-04-22 18:42:30.000 112 33354.89 332.08 2353.87 37.65 2011-04-22 18:42:31.000 112 33354.86 332.04 2353.92 37.65 2011-04-22 18:42:32.000 112 33354.87 332.11 2353.86 37.65 2011-04-22 18:42:33.000 112 33354.81 332.09 2353.87 37.65 2011-04-22 18:42:34.000 112 33354.96 332.08 2353.88 37.65 2011-04-22 18:42:35.000 112 33354.77 332.12 2353.89 37.65 2011-04-22 18:42:36.000 112 33354.91 332.07 2353.93 37.65 2011-04-22 18:42:37.000 112 33354.84 332.09 2353.87 37.65 2011-04-22 18:42:38.000 112 33354.82 332.12 2353.93 37.65 2011-04-22 18:42:39.000 112 33354.87 332.08 2353.91 37.65 2011-04-22 18:42:40.000 112 33354.87 332.12 2353.91 37.65 2011-04-22 18:42:41.000 112 33354.89 332.12 2354.03 37.65 2011-04-22 18:42:42.000 112 33354.86 332.10 2353.87 37.65 2011-04-22 18:42:43.000 112 33354.80 332.09 2353.85 37.65 2011-04-22 18:42:44.000 112 33354.86 332.09 2353.97 37.65 2011-04-22 18:42:45.000 112 33354.87 332.08 2353.81 37.65 2011-04-22 18:42:46.000 112 33354.82 332.13 2353.96 37.65 2011-04-22 18:42:47.000 112 33354.73 332.13 2353.89 37.65 2011-04-22 18:42:48.000 112 33354.85 332.08 2353.84 37.65 2011-04-22 18:42:49.000 112 33354.85 332.07 2353.94 37.65 2011-04-22 18:42:50.000 112 33354.79 332.12 2353.93 37.65 2011-04-22 18:42:51.000 112 33354.87 332.11 2353.93 37.65 2011-04-22 18:42:52.000 112 33354.79 332.11 2353.99 37.65 2011-04-22 18:42:53.000 112 33354.79 332.12 2353.90 37.65 2011-04-22 18:42:54.000 112 33354.93 332.12 2353.97 37.65 2011-04-22 18:42:55.000 112 33354.87 332.11 2353.90 37.65 2011-04-22 18:42:56.000 112 33354.84 332.12 2353.93 37.65 2011-04-22 18:42:57.000 112 33354.85 332.09 2353.84 37.65 2011-04-22 18:42:58.000 112 33354.82 332.13 2353.91 37.65 2011-04-22 18:42:59.000 112 33354.87 332.11 2353.70 37.65 2011-04-22 18:43:00.000 112 33354.79 332.06 2353.95 37.65 2011-04-22 18:43:01.000 112 33354.85 332.05 2353.92 37.65 2011-04-22 18:43:02.000 112 33354.84 332.11 2353.89 37.65 2011-04-22 18:43:03.000 112 33354.88 332.09 2353.90 37.65 2011-04-22 18:43:04.000 112 33354.88 332.04 2353.90 37.65 2011-04-22 18:43:05.000 112 33354.85 332.14 2353.91 37.65 2011-04-22 18:43:06.000 112 33354.91 332.12 2353.74 37.65 2011-04-22 18:43:07.000 112 33354.88 332.12 2353.80 37.65 2011-04-22 18:43:08.000 112 33354.88 332.12 2353.87 37.65 2011-04-22 18:43:09.000 112 33354.88 332.14 2353.82 37.65 2011-04-22 18:43:10.000 112 33354.93 332.06 2353.88 37.65 2011-04-22 18:43:11.000 112 33354.96 332.13 2353.88 37.65 2011-04-22 18:43:12.000 112 33354.92 332.13 2353.83 37.65 2011-04-22 18:43:13.000 112 33354.88 332.07 2353.79 37.65 2011-04-22 18:43:14.000 112 33354.85 332.05 2353.87 37.65 2011-04-22 18:43:15.000 112 33354.85 332.09 2353.84 37.65 2011-04-22 18:43:16.000 112 33354.89 332.06 2353.93 37.65 2011-04-22 18:43:17.000 112 33354.82 332.13 2353.75 37.65 2011-04-22 18:43:18.000 112 33354.92 332.11 2353.89 37.65 2011-04-22 18:43:19.000 112 33354.91 332.09 2353.84 37.65 2011-04-22 18:43:20.000 112 33354.86 332.06 2353.88 37.65 2011-04-22 18:43:21.000 112 33354.81 332.10 2353.93 37.65 2011-04-22 18:43:22.000 112 33354.92 332.12 2353.87 37.65 2011-04-22 18:43:23.000 112 33354.94 332.05 2353.82 37.65 2011-04-22 18:43:24.000 112 33354.97 332.08 2353.86 37.65 2011-04-22 18:43:25.000 112 33354.90 332.08 2353.84 37.65 2011-04-22 18:43:26.000 112 33354.93 332.11 2353.87 37.65 2011-04-22 18:43:27.000 112 33354.88 332.08 2353.86 37.65 2011-04-22 18:43:28.000 112 33354.84 332.11 2353.90 37.65 2011-04-22 18:43:29.000 112 33354.76 332.06 2353.90 37.65 2011-04-22 18:43:30.000 112 33354.93 332.08 2353.91 37.65 2011-04-22 18:43:31.000 112 33354.87 332.08 2353.87 37.65 2011-04-22 18:43:32.000 112 33354.97 332.09 2353.89 37.65 2011-04-22 18:43:33.000 112 33354.82 332.08 2353.83 37.65 2011-04-22 18:43:34.000 112 33354.83 332.10 2353.88 37.65 2011-04-22 18:43:35.000 112 33354.87 332.11 2353.82 37.65 2011-04-22 18:43:36.000 112 33354.99 332.06 2353.82 37.65 2011-04-22 18:43:37.000 112 33354.84 332.06 2353.78 37.65 2011-04-22 18:43:38.000 112 33354.87 332.09 2353.75 37.65 2011-04-22 18:43:39.000 112 33354.87 332.09 2353.80 37.65 2011-04-22 18:43:40.000 112 33354.93 332.05 2353.87 37.65 2011-04-22 18:43:41.000 112 33354.90 332.08 2353.82 37.65 2011-04-22 18:43:42.000 112 33354.99 332.07 2353.75 37.65 2011-04-22 18:43:43.000 112 33354.89 332.06 2353.80 37.65 2011-04-22 18:43:44.000 112 33354.89 332.08 2353.78 37.65 2011-04-22 18:43:45.000 112 33354.83 332.13 2353.88 37.65 2011-04-22 18:43:46.000 112 33354.90 332.08 2353.79 37.65 2011-04-22 18:43:47.000 112 33354.96 332.13 2353.81 37.65 2011-04-22 18:43:48.000 112 33354.87 332.12 2353.82 37.65 2011-04-22 18:43:49.000 112 33354.89 332.12 2353.85 37.65 2011-04-22 18:43:50.000 112 33354.88 332.15 2353.87 37.65 2011-04-22 18:43:51.000 112 33354.87 332.13 2353.78 37.65 2011-04-22 18:43:52.000 112 33354.96 332.12 2353.80 37.65 2011-04-22 18:43:53.000 112 33354.86 332.14 2353.80 37.65 2011-04-22 18:43:54.000 112 33354.90 332.14 2353.84 37.65 2011-04-22 18:43:55.000 112 33354.87 332.11 2353.85 37.65 2011-04-22 18:43:56.000 112 33354.96 332.06 2353.75 37.65 2011-04-22 18:43:57.000 112 33354.88 332.14 2353.88 37.65 2011-04-22 18:43:58.000 112 33354.96 332.12 2353.87 37.65 2011-04-22 18:43:59.000 112 33354.87 332.13 2353.69 37.65 2011-04-22 18:44:00.000 112 33354.96 332.12 2353.82 37.65 2011-04-22 18:44:01.000 112 33354.90 332.12 2353.87 37.65 2011-04-22 18:44:02.000 112 33354.90 332.11 2353.87 37.65 2011-04-22 18:44:03.000 112 33354.90 332.14 2353.78 37.65 2011-04-22 18:44:04.000 112 33354.90 332.13 2353.87 37.65 2011-04-22 18:44:05.000 112 33354.84 332.15 2353.83 37.65 2011-04-22 18:44:06.000 112 33354.93 332.14 2353.82 37.65 2011-04-22 18:44:07.000 112 33354.90 332.11 2353.81 37.65 2011-04-22 18:44:08.000 112 33354.98 332.17 2353.89 37.65 2011-04-22 18:44:09.000 112 33354.97 332.16 2353.88 37.65 2011-04-22 18:44:10.000 112 33354.84 332.19 2353.85 37.65 2011-04-22 18:44:11.000 112 33354.87 332.13 2353.77 37.65 2011-04-22 18:44:12.000 112 33354.92 332.12 2353.83 37.65 2011-04-22 18:44:13.000 112 33354.79 332.12 2353.80 37.65 2011-04-22 18:44:14.000 112 33354.92 332.14 2353.77 37.65 2011-04-22 18:44:15.000 112 33354.95 332.16 2353.79 37.65 2011-04-22 18:44:16.000 112 33354.84 332.15 2353.84 37.65 2011-04-22 18:44:17.000 112 33354.99 332.17 2353.83 37.65 2011-04-22 18:44:18.000 112 33354.86 332.18 2353.80 37.65 2011-04-22 18:44:19.000 112 33354.93 332.14 2353.82 37.65 2011-04-22 18:44:20.000 112 33354.94 332.15 2353.74 37.65 2011-04-22 18:44:21.000 112 33354.94 332.18 2353.77 37.65 2011-04-22 18:44:22.000 112 33355.01 332.13 2353.84 37.65 2011-04-22 18:44:23.000 112 33354.86 332.13 2353.78 37.65 2011-04-22 18:44:24.000 112 33354.94 332.16 2353.67 37.65 2011-04-22 18:44:25.000 112 33354.98 332.12 2353.71 37.65 2011-04-22 18:44:26.000 112 33354.90 332.14 2353.74 37.65 2011-04-22 18:44:27.000 112 33354.93 332.16 2353.76 37.65 2011-04-22 18:44:28.000 112 33354.87 332.15 2353.84 37.65 2011-04-22 18:44:29.000 112 33354.95 332.14 2353.79 37.65 2011-04-22 18:44:30.000 112 33354.88 332.14 2353.74 37.65 2011-04-22 18:44:31.000 112 33354.97 332.16 2353.71 37.65 2011-04-22 18:44:32.000 112 33355.03 332.22 2353.86 37.65 2011-04-22 18:44:33.000 112 33354.94 332.14 2353.76 37.65 2011-04-22 18:44:34.000 112 33354.88 332.19 2353.72 37.65 2011-04-22 18:44:35.000 112 33354.87 332.20 2353.75 37.65 2011-04-22 18:44:36.000 112 33355.07 332.18 2353.76 37.65 2011-04-22 18:44:37.000 112 33354.95 332.20 2353.71 37.65 2011-04-22 18:44:38.000 112 33354.84 332.21 2353.76 37.65 2011-04-22 18:44:39.000 112 33354.79 332.20 2353.75 37.65 2011-04-22 18:44:40.000 112 33354.74 332.22 2353.77 37.65 2011-04-22 18:44:41.000 112 33354.88 332.20 2353.74 37.65 2011-04-22 18:44:42.000 112 33354.82 332.18 2353.80 37.65 2011-04-22 18:44:43.000 112 33354.85 332.18 2353.68 37.65 2011-04-22 18:44:44.000 112 33354.91 332.24 2353.74 37.65 2011-04-22 18:44:45.000 112 33354.78 332.23 2353.79 37.65 2011-04-22 18:44:46.000 112 33354.87 332.23 2353.70 37.65 2011-04-22 18:44:47.000 112 33354.85 332.19 2353.82 37.65 2011-04-22 18:44:48.000 112 33354.82 332.19 2353.82 37.65 2011-04-22 18:44:49.000 112 33354.88 332.19 2353.75 37.65 2011-04-22 18:44:50.000 112 33354.87 332.22 2353.74 37.65 2011-04-22 18:44:51.000 112 33354.88 332.20 2353.82 37.65 2011-04-22 18:44:52.000 112 33354.83 332.18 2353.87 37.65 2011-04-22 18:44:53.000 112 33354.90 332.19 2353.70 37.65 2011-04-22 18:44:54.000 112 33354.88 332.23 2353.68 37.65 2011-04-22 18:44:55.000 112 33354.86 332.24 2353.74 37.65 2011-04-22 18:44:56.000 112 33354.87 332.23 2353.78 37.65 2011-04-22 18:44:57.000 112 33354.87 332.21 2353.79 37.65 2011-04-22 18:44:58.000 112 33354.94 332.23 2353.68 37.65 2011-04-22 18:44:59.000 112 33354.86 332.24 2353.72 37.65 2011-04-22 18:45:00.000 112 33354.79 332.21 2353.85 37.65 2011-04-22 18:45:01.000 112 33354.83 332.23 2353.82 37.65 2011-04-22 18:45:02.000 112 33354.90 332.25 2353.76 37.65 2011-04-22 18:45:03.000 112 33354.83 332.23 2353.72 37.65 2011-04-22 18:45:04.000 112 33354.80 332.28 2353.69 37.65 2011-04-22 18:45:05.000 112 33354.86 332.22 2353.84 37.65 2011-04-22 18:45:06.000 112 33354.82 332.26 2353.74 37.65 2011-04-22 18:45:07.000 112 33354.84 332.24 2353.68 37.65 2011-04-22 18:45:08.000 112 33354.86 332.20 2353.82 37.65 2011-04-22 18:45:09.000 112 33354.76 332.26 2353.82 37.65 2011-04-22 18:45:10.000 112 33354.88 332.24 2353.76 37.65 2011-04-22 18:45:11.000 112 33354.75 332.22 2353.87 37.65 2011-04-22 18:45:12.000 112 33354.74 332.25 2353.72 37.65 2011-04-22 18:45:13.000 112 33354.74 332.27 2353.73 37.65 2011-04-22 18:45:14.000 112 33354.79 332.24 2353.69 37.65 2011-04-22 18:45:15.000 112 33354.79 332.24 2353.74 37.65 2011-04-22 18:45:16.000 112 33354.81 332.24 2353.82 37.65 2011-04-22 18:45:17.000 112 33354.76 332.22 2353.72 37.65 2011-04-22 18:45:18.000 112 33354.77 332.25 2353.74 37.65 2011-04-22 18:45:19.000 112 33354.82 332.28 2353.75 37.65 2011-04-22 18:45:20.000 112 33354.85 332.27 2353.76 37.65 2011-04-22 18:45:21.000 112 33354.79 332.20 2353.75 37.65 2011-04-22 18:45:22.000 112 33354.94 332.21 2353.80 37.65 2011-04-22 18:45:23.000 112 33354.74 332.25 2353.79 37.65 2011-04-22 18:45:24.000 112 33354.82 332.23 2353.78 37.65 2011-04-22 18:45:25.000 112 33354.79 332.26 2353.72 37.65 2011-04-22 18:45:26.000 112 33354.84 332.26 2353.81 37.65 2011-04-22 18:45:27.000 112 33354.80 332.29 2353.73 37.65 2011-04-22 18:45:28.000 112 33354.76 332.21 2353.73 37.65 2011-04-22 18:45:29.000 112 33354.89 332.23 2353.74 37.65 2011-04-22 18:45:30.000 112 33354.79 332.27 2353.72 37.65 2011-04-22 18:45:31.000 112 33354.80 332.27 2353.68 37.65 2011-04-22 18:45:32.000 112 33354.82 332.25 2353.77 37.65 2011-04-22 18:45:33.000 112 33354.78 332.29 2353.76 37.65 2011-04-22 18:45:34.000 112 33354.75 332.29 2353.73 37.65 2011-04-22 18:45:35.000 112 33354.93 332.29 2353.74 37.65 2011-04-22 18:45:36.000 112 33354.80 332.31 2353.80 37.65 2011-04-22 18:45:37.000 112 33354.78 332.33 2353.84 37.65 2011-04-22 18:45:38.000 112 33354.82 332.29 2353.75 37.65 2011-04-22 18:45:39.000 112 33354.82 332.30 2353.77 37.65 2011-04-22 18:45:40.000 112 33354.79 332.29 2353.84 37.65 2011-04-22 18:45:41.000 112 33354.81 332.27 2353.75 37.65 2011-04-22 18:45:42.000 112 33354.88 332.27 2353.71 37.65 2011-04-22 18:45:43.000 112 33354.80 332.27 2353.72 37.65 2011-04-22 18:45:44.000 112 33354.75 332.31 2353.80 37.65 2011-04-22 18:45:45.000 112 33354.83 332.31 2353.75 37.65 2011-04-22 18:45:46.000 112 33354.75 332.26 2353.76 37.65 2011-04-22 18:45:47.000 112 33354.78 332.30 2353.69 37.65 2011-04-22 18:45:48.000 112 33354.93 332.28 2353.72 37.65 2011-04-22 18:45:49.000 112 33354.79 332.28 2353.71 37.65 2011-04-22 18:45:50.000 112 33354.80 332.34 2353.73 37.65 2011-04-22 18:45:51.000 112 33354.79 332.31 2353.80 37.65 2011-04-22 18:45:52.000 112 33354.82 332.26 2353.74 37.65 2011-04-22 18:45:53.000 112 33354.87 332.28 2353.70 37.65 2011-04-22 18:45:54.000 112 33354.81 332.30 2353.76 37.65 2011-04-22 18:45:55.000 112 33354.82 332.27 2353.78 37.65 2011-04-22 18:45:56.000 112 33354.85 332.28 2353.74 37.65 2011-04-22 18:45:57.000 112 33354.82 332.29 2353.74 37.65 2011-04-22 18:45:58.000 112 33354.86 332.28 2353.63 37.65 2011-04-22 18:45:59.000 112 33354.79 332.31 2353.74 37.65 2011-04-22 18:46:00.000 112 33354.93 332.30 2353.74 37.65 2011-04-22 18:46:01.000 112 33354.82 332.31 2353.77 37.65 2011-04-22 18:46:02.000 112 33354.88 332.33 2353.77 37.65 2011-04-22 18:46:03.000 112 33354.86 332.31 2353.74 37.65 2011-04-22 18:46:04.000 112 33354.74 332.31 2353.72 37.65 2011-04-22 18:46:05.000 112 33354.80 332.34 2353.71 37.65 2011-04-22 18:46:06.000 112 33354.78 332.30 2353.75 37.65 2011-04-22 18:46:07.000 112 33354.85 332.29 2353.76 37.65 2011-04-22 18:46:08.000 112 33354.79 332.27 2353.72 37.65 2011-04-22 18:46:09.000 112 33354.78 332.30 2353.78 37.65 2011-04-22 18:46:10.000 112 33354.78 332.32 2353.70 37.65 2011-04-22 18:46:11.000 112 33354.91 332.31 2353.71 37.65 2011-04-22 18:46:12.000 112 33354.87 332.32 2353.65 37.65 2011-04-22 18:46:13.000 112 33354.82 332.32 2353.67 37.65 2011-04-22 18:46:14.000 112 33354.84 332.29 2353.70 37.65 2011-04-22 18:46:15.000 112 33354.82 332.31 2353.80 37.65 2011-04-22 18:46:16.000 112 33354.72 332.31 2353.81 37.65 2011-04-22 18:46:17.000 112 33354.71 332.34 2353.62 37.65 2011-04-22 18:46:18.000 112 33354.81 332.32 2353.60 37.65 2011-04-22 18:46:19.000 112 33354.82 332.31 2353.68 37.65 2011-04-22 18:46:20.000 112 33354.77 332.35 2353.63 37.65 2011-04-22 18:46:21.000 112 33354.72 332.31 2353.63 37.65 2011-04-22 18:46:22.000 112 33354.75 332.32 2353.70 37.65 2011-04-22 18:46:23.000 112 33354.74 332.34 2353.55 37.65 2011-04-22 18:46:24.000 112 33354.75 332.35 2353.76 37.65 2011-04-22 18:46:25.000 112 33354.74 332.37 2353.67 37.65 2011-04-22 18:46:26.000 112 33354.80 332.40 2353.68 37.65 2011-04-22 18:46:27.000 112 33354.74 332.32 2353.73 37.65 2011-04-22 18:46:28.000 112 33354.78 332.34 2353.70 37.65 2011-04-22 18:46:29.000 112 33354.76 332.33 2353.70 37.65 2011-04-22 18:46:30.000 112 33354.76 332.35 2353.72 37.65 2011-04-22 18:46:31.000 112 33354.78 332.33 2353.71 37.65 2011-04-22 18:46:32.000 112 33354.72 332.37 2353.66 37.65 2011-04-22 18:46:33.000 112 33354.78 332.34 2353.73 37.65 2011-04-22 18:46:34.000 112 33354.79 332.39 2353.59 37.65 2011-04-22 18:46:35.000 112 33354.78 332.38 2353.68 37.65 2011-04-22 18:46:36.000 112 33354.76 332.36 2353.76 37.65 2011-04-22 18:46:37.000 112 33354.79 332.38 2353.68 37.65 2011-04-22 18:46:38.000 112 33354.81 332.38 2353.69 37.65 2011-04-22 18:46:39.000 112 33354.72 332.39 2353.68 37.65 2011-04-22 18:46:40.000 112 33354.78 332.35 2353.68 37.65 2011-04-22 18:46:41.000 112 33354.65 332.37 2353.61 37.65 2011-04-22 18:46:42.000 112 33354.66 332.34 2353.69 37.65 2011-04-22 18:46:43.000 112 33354.65 332.36 2353.65 37.65 2011-04-22 18:46:44.000 112 33354.74 332.40 2353.60 37.65 2011-04-22 18:46:45.000 112 33354.74 332.35 2353.63 37.65 2011-04-22 18:46:46.000 112 33354.71 332.36 2353.60 37.65 2011-04-22 18:46:47.000 112 33354.81 332.39 2353.64 37.65 2011-04-22 18:46:48.000 112 33354.68 332.38 2353.68 37.65 2011-04-22 18:46:49.000 112 33354.76 332.38 2353.74 37.65 2011-04-22 18:46:50.000 112 33354.71 332.41 2353.60 37.65 2011-04-22 18:46:51.000 112 33354.73 332.41 2353.60 37.65 2011-04-22 18:46:52.000 112 33354.70 332.37 2353.59 37.65 2011-04-22 18:46:53.000 112 33354.73 332.34 2353.58 37.65 2011-04-22 18:46:54.000 112 33354.74 332.39 2353.53 37.65 2011-04-22 18:46:55.000 112 33354.71 332.40 2353.52 37.65 2011-04-22 18:46:56.000 112 33354.68 332.41 2353.65 37.65 2011-04-22 18:46:57.000 112 33354.81 332.36 2353.69 37.65 2011-04-22 18:46:58.000 112 33354.66 332.40 2353.69 37.65 2011-04-22 18:46:59.000 112 33354.73 332.34 2353.61 37.65 2011-04-22 18:47:00.000 112 33354.78 332.36 2353.62 37.65 2011-04-22 18:47:01.000 112 33354.71 332.35 2353.67 37.65 2011-04-22 18:47:02.000 112 33354.76 332.37 2353.60 37.65 2011-04-22 18:47:03.000 112 33354.69 332.40 2353.63 37.65 2011-04-22 18:47:04.000 112 33354.62 332.40 2353.54 37.65 2011-04-22 18:47:05.000 112 33354.88 332.39 2353.63 37.65 2011-04-22 18:47:06.000 112 33354.74 332.33 2353.62 37.65 2011-04-22 18:47:07.000 112 33354.72 332.34 2353.54 37.65 2011-04-22 18:47:08.000 112 33354.72 332.34 2353.60 37.65 2011-04-22 18:47:09.000 112 33354.81 332.38 2353.57 37.65 2011-04-22 18:47:10.000 112 33354.79 332.40 2353.59 37.65 2011-04-22 18:47:11.000 112 33354.75 332.38 2353.58 37.65 2011-04-22 18:47:12.000 112 33354.77 332.35 2353.62 37.65 2011-04-22 18:47:13.000 112 33354.78 332.36 2353.62 37.65 2011-04-22 18:47:14.000 112 33354.79 332.39 2353.60 37.65 2011-04-22 18:47:15.000 112 33354.71 332.38 2353.57 37.65 2011-04-22 18:47:16.000 112 33354.78 332.40 2353.65 37.65 2011-04-22 18:47:17.000 112 33354.69 332.39 2353.49 37.65 2011-04-22 18:47:18.000 112 33354.76 332.36 2353.51 37.65 2011-04-22 18:47:19.000 112 33354.71 332.36 2353.54 37.65 2011-04-22 18:47:20.000 112 33354.71 332.39 2353.51 37.65 2011-04-22 18:47:21.000 112 33354.81 332.37 2353.60 37.65 2011-04-22 18:47:22.000 112 33354.75 332.43 2353.48 37.65 2011-04-22 18:47:23.000 112 33354.82 332.40 2353.53 37.65 2011-04-22 18:47:24.000 112 33354.80 332.34 2353.60 37.65 2011-04-22 18:47:25.000 112 33354.72 332.36 2353.52 37.65 2011-04-22 18:47:26.000 112 33354.78 332.38 2353.56 37.65 2011-04-22 18:47:27.000 112 33354.74 332.36 2353.59 37.65 2011-04-22 18:47:28.000 112 33354.75 332.38 2353.45 37.65 2011-04-22 18:47:29.000 112 33354.76 332.37 2353.56 37.65 2011-04-22 18:47:30.000 112 33354.81 332.37 2353.52 37.65 2011-04-22 18:47:31.000 112 33354.76 332.38 2353.51 37.65 2011-04-22 18:47:32.000 112 33354.74 332.42 2353.52 37.65 2011-04-22 18:47:33.000 112 33354.75 332.39 2353.61 37.65 2011-04-22 18:47:34.000 112 33354.75 332.41 2353.49 37.65 2011-04-22 18:47:35.000 112 33354.72 332.43 2353.65 37.65 2011-04-22 18:47:36.000 112 33354.63 332.40 2353.52 37.65 2011-04-22 18:47:37.000 112 33354.70 332.37 2353.50 37.65 2011-04-22 18:47:38.000 112 33354.69 332.41 2353.56 37.65 2011-04-22 18:47:39.000 112 33354.67 332.40 2353.53 37.65 2011-04-22 18:47:40.000 112 33354.68 332.37 2353.61 37.65 2011-04-22 18:47:41.000 112 33354.80 332.40 2353.57 37.65 2011-04-22 18:47:42.000 112 33354.60 332.42 2353.54 37.65 2011-04-22 18:47:43.000 112 33354.68 332.41 2353.46 37.65 2011-04-22 18:47:44.000 112 33354.64 332.48 2353.51 37.65 2011-04-22 18:47:45.000 112 33354.70 332.45 2353.51 37.65 2011-04-22 18:47:46.000 112 33354.64 332.40 2353.51 37.65 2011-04-22 18:47:47.000 112 33354.59 332.44 2353.45 37.65 2011-04-22 18:47:48.000 112 33354.71 332.42 2353.56 37.65 2011-04-22 18:47:49.000 112 33354.68 332.44 2353.63 37.65 2011-04-22 18:47:50.000 112 33354.69 332.45 2353.48 37.65 2011-04-22 18:47:51.000 112 33354.62 332.43 2353.50 37.65 2011-04-22 18:47:52.000 112 33354.65 332.45 2353.45 37.65 2011-04-22 18:47:53.000 112 33354.68 332.43 2353.56 37.65 2011-04-22 18:47:54.000 112 33354.74 332.42 2353.45 37.65 2011-04-22 18:47:55.000 112 33354.66 332.41 2353.47 37.65 2011-04-22 18:47:56.000 112 33354.68 332.45 2353.49 37.65 2011-04-22 18:47:57.000 112 33354.69 332.46 2353.53 37.65 2011-04-22 18:47:58.000 112 33354.69 332.43 2353.62 37.65 2011-04-22 18:47:59.000 112 33354.61 332.44 2353.47 37.65 2011-04-22 18:48:00.000 112 33354.73 332.46 2353.50 37.65 2011-04-22 18:48:01.000 112 33354.66 332.47 2353.50 37.65 2011-04-22 18:48:02.000 112 33354.72 332.43 2353.47 37.65 2011-04-22 18:48:03.000 112 33354.68 332.49 2353.46 37.65 2011-04-22 18:48:04.000 112 33354.64 332.45 2353.53 37.65 2011-04-22 18:48:05.000 112 33354.57 332.45 2353.60 37.65 2011-04-22 18:48:06.000 112 33354.65 332.40 2353.49 37.65 2011-04-22 18:48:07.000 112 33354.63 332.42 2353.48 37.65 2011-04-22 18:48:08.000 112 33354.64 332.43 2353.49 37.65 2011-04-22 18:48:09.000 112 33354.70 332.45 2353.45 37.65 2011-04-22 18:48:10.000 112 33354.75 332.44 2353.49 37.65 2011-04-22 18:48:11.000 112 33354.72 332.44 2353.35 37.65 2011-04-22 18:48:12.000 112 33354.71 332.43 2353.45 37.65 2011-04-22 18:48:13.000 112 33354.64 332.43 2353.41 37.65 2011-04-22 18:48:14.000 112 33354.69 332.48 2353.39 37.65 2011-04-22 18:48:15.000 112 33354.74 332.46 2353.54 37.65 2011-04-22 18:48:16.000 112 33354.77 332.46 2353.47 37.65 2011-04-22 18:48:17.000 112 33354.71 332.46 2353.44 37.65 2011-04-22 18:48:18.000 112 33354.59 332.43 2353.49 37.65 2011-04-22 18:48:19.000 112 33354.66 332.42 2353.50 37.66 2011-04-22 18:48:20.000 112 33354.67 332.43 2353.47 37.65 2011-04-22 18:48:21.000 112 33354.66 332.45 2353.42 37.65 2011-04-22 18:48:22.000 112 33354.60 332.47 2353.48 37.66 2011-04-22 18:48:23.000 112 33354.66 332.47 2353.50 37.65 2011-04-22 18:48:24.000 112 33354.63 332.43 2353.31 37.65 2011-04-22 18:48:25.000 112 33354.64 332.40 2353.38 37.65 2011-04-22 18:48:26.000 112 33354.59 332.46 2353.47 37.65 2011-04-22 18:48:27.000 112 33354.59 332.43 2353.50 37.65 2011-04-22 18:48:28.000 112 33354.57 332.48 2353.47 37.65 2011-04-22 18:48:29.000 112 33354.72 332.48 2353.49 37.65 2011-04-22 18:48:30.000 112 33354.69 332.47 2353.38 37.65 2011-04-22 18:48:31.000 112 33354.62 332.49 2353.38 37.65 2011-04-22 18:48:32.000 112 33354.63 332.50 2353.45 37.65 2011-04-22 18:48:33.000 112 33354.60 332.48 2353.45 37.65 2011-04-22 18:48:34.000 112 33354.63 332.49 2353.54 37.65 2011-04-22 18:48:35.000 112 33354.56 332.50 2353.38 37.65 2011-04-22 18:48:36.000 112 33354.60 332.47 2353.47 37.65 2011-04-22 18:48:37.000 112 33354.56 332.45 2353.41 37.66 2011-04-22 18:48:38.000 112 33354.59 332.48 2353.42 37.66 2011-04-22 18:48:39.000 112 33354.67 332.51 2353.47 37.65 2011-04-22 18:48:40.000 112 33354.53 332.51 2353.41 37.65 2011-04-22 18:48:41.000 112 33354.65 332.48 2353.41 37.66 2011-04-22 18:48:42.000 112 33354.59 332.50 2353.38 37.65 2011-04-22 18:48:43.000 112 33354.63 332.50 2353.39 37.65 2011-04-22 18:48:44.000 112 33354.60 332.53 2353.41 37.65 2011-04-22 18:48:45.000 112 33354.61 332.48 2353.40 37.65 2011-04-22 18:48:46.000 112 33354.61 332.51 2353.34 37.66 2011-04-22 18:48:47.000 112 33354.59 332.49 2353.50 37.66 2011-04-22 18:48:48.000 112 33354.71 332.46 2353.48 37.66 2011-04-22 18:48:49.000 112 33354.64 332.48 2353.35 37.66 2011-04-22 18:48:50.000 112 33354.64 332.47 2353.39 37.65 2011-04-22 18:48:51.000 112 33354.64 332.54 2353.44 37.66 2011-04-22 18:48:52.000 112 33354.63 332.45 2353.39 37.66 2011-04-22 18:48:53.000 112 33354.75 332.45 2353.47 37.65 2011-04-22 18:48:54.000 112 33354.53 332.48 2353.44 37.66 2011-04-22 18:48:55.000 112 33354.56 332.48 2353.49 37.66 2011-04-22 18:48:56.000 112 33354.63 332.50 2353.39 37.66 2011-04-22 18:48:57.000 112 33354.63 332.54 2353.29 37.66 2011-04-22 18:48:58.000 112 33354.59 332.51 2353.34 37.66 2011-04-22 18:48:59.000 112 33354.68 332.44 2353.34 37.65 2011-04-22 18:49:00.000 112 33354.61 332.52 2353.37 37.66 2011-04-22 18:49:01.000 112 33354.67 332.50 2353.37 37.66 2011-04-22 18:49:02.000 112 33354.62 332.45 2353.43 37.66 2011-04-22 18:49:03.000 112 33354.71 332.50 2353.32 37.66 2011-04-22 18:49:04.000 112 33354.69 332.53 2353.36 37.65 2011-04-22 18:49:05.000 112 33354.67 332.49 2353.31 37.66 2011-04-22 18:49:06.000 112 33354.65 332.49 2353.34 37.65 2011-04-22 18:49:07.000 112 33354.74 332.49 2353.36 37.65 2011-04-22 18:49:08.000 112 33354.66 332.52 2353.35 37.66 2011-04-22 18:49:09.000 112 33354.74 332.53 2353.34 37.65 2011-04-22 18:49:10.000 112 33354.72 332.49 2353.32 37.66 2011-04-22 18:49:11.000 112 33354.68 332.52 2353.31 37.66 2011-04-22 18:49:12.000 112 33354.64 332.50 2353.26 37.66 2011-04-22 18:49:13.000 112 33354.68 332.52 2353.24 37.66 2011-04-22 18:49:14.000 112 33354.66 332.52 2353.29 37.66 2011-04-22 18:49:15.000 112 33354.65 332.50 2353.31 37.66 2011-04-22 18:49:16.000 112 33354.60 332.60 2353.35 37.66 2011-04-22 18:49:17.000 112 33354.69 332.50 2353.40 37.66 2011-04-22 18:49:18.000 112 33354.58 332.56 2353.34 37.66 2011-04-22 18:49:19.000 112 33354.65 332.55 2353.31 37.66 2011-04-22 18:49:20.000 112 33354.63 332.55 2353.32 37.66 2011-04-22 18:49:21.000 112 33354.60 332.56 2353.29 37.66 2011-04-22 18:49:22.000 112 33354.54 332.54 2353.29 37.66 2011-04-22 18:49:23.000 112 33354.65 332.55 2353.25 37.66 2011-04-22 18:49:24.000 112 33354.63 332.49 2353.35 37.66 2011-04-22 18:49:25.000 112 33354.58 332.48 2353.29 37.66 2011-04-22 18:49:26.000 112 33354.62 332.55 2353.37 37.66 2011-04-22 18:49:27.000 112 33354.67 332.49 2353.32 37.66 2011-04-22 18:49:28.000 112 33354.61 332.52 2353.30 37.66 2011-04-22 18:49:29.000 112 33354.69 332.54 2353.25 37.66 2011-04-22 18:49:30.000 112 33354.59 332.55 2353.32 37.66 2011-04-22 18:49:31.000 112 33354.55 332.55 2353.25 37.66 2011-04-22 18:49:32.000 112 33354.66 332.56 2353.32 37.66 2011-04-22 18:49:33.000 112 33354.63 332.57 2353.28 37.66 2011-04-22 18:49:34.000 112 33354.63 332.52 2353.38 37.66 2011-04-22 18:49:35.000 112 33354.63 332.53 2353.22 37.66 2011-04-22 18:49:36.000 112 33354.68 332.57 2353.22 37.66 2011-04-22 18:49:37.000 112 33354.64 332.56 2353.26 37.66 2011-04-22 18:49:38.000 112 33354.63 332.56 2353.28 37.66 2011-04-22 18:49:39.000 112 33354.66 332.56 2353.28 37.66 2011-04-22 18:49:40.000 112 33354.57 332.56 2353.20 37.66 2011-04-22 18:49:41.000 112 33354.63 332.60 2353.22 37.66 2011-04-22 18:49:42.000 112 33354.66 332.59 2353.32 37.66 2011-04-22 18:49:43.000 112 33354.62 332.58 2353.35 37.66 2011-04-22 18:49:44.000 112 33354.59 332.60 2353.23 37.66 2011-04-22 18:49:45.000 112 33354.56 332.56 2353.22 37.66 2011-04-22 18:49:46.000 112 33354.61 332.55 2353.29 37.66 2011-04-22 18:49:47.000 112 33354.70 332.56 2353.18 37.66 2011-04-22 18:49:48.000 112 33354.63 332.57 2353.29 37.66 2011-04-22 18:49:49.000 112 33354.64 332.56 2353.31 37.66 2011-04-22 18:49:50.000 112 33354.64 332.57 2353.21 37.66 2011-04-22 18:49:51.000 112 33354.62 332.61 2353.23 37.66 2011-04-22 18:49:52.000 112 33354.59 332.60 2353.18 37.66 2011-04-22 18:49:53.000 112 33354.59 332.56 2353.14 37.66 2011-04-22 18:49:54.000 112 33354.62 332.59 2353.18 37.66 2011-04-22 18:49:55.000 112 33354.53 332.59 2353.11 37.66 2011-04-22 18:49:56.000 112 33354.62 332.59 2353.18 37.66 2011-04-22 18:49:57.000 112 33354.70 332.57 2353.19 37.66 2011-04-22 18:49:58.000 112 33354.63 332.58 2353.20 37.66 2011-04-22 18:49:59.000 112 33354.56 332.60 2353.14 37.66 2011-04-22 18:50:00.000 112 33354.64 332.56 2353.19 37.66 2011-04-22 18:50:01.000 112 33354.59 332.56 2353.25 37.66 2011-04-22 18:50:02.000 112 33354.67 332.62 2353.20 37.66 2011-04-22 18:50:03.000 112 33354.61 332.56 2353.19 37.66 2011-04-22 18:50:04.000 112 33354.60 332.59 2353.18 37.66 2011-04-22 18:50:05.000 112 33354.62 332.59 2353.26 37.66 2011-04-22 18:50:06.000 112 33354.54 332.61 2353.26 37.66 2011-04-22 18:50:07.000 112 33354.59 332.58 2353.17 37.66 2011-04-22 18:50:08.000 112 33354.61 332.57 2353.16 37.66 2011-04-22 18:50:09.000 112 33354.62 332.62 2353.18 37.66 2011-04-22 18:50:10.000 112 33354.64 332.56 2353.18 37.66 2011-04-22 18:50:11.000 112 33354.63 332.57 2353.31 37.66 2011-04-22 18:50:12.000 112 33354.57 332.60 2353.22 37.66 2011-04-22 18:50:13.000 112 33354.63 332.56 2353.16 37.66 2011-04-22 18:50:14.000 112 33354.64 332.57 2353.07 37.66 2011-04-22 18:50:15.000 112 33354.69 332.62 2353.25 37.66 2011-04-22 18:50:16.000 112 33354.60 332.59 2353.18 37.66 2011-04-22 18:50:17.000 112 33354.59 332.58 2353.16 37.66 2011-04-22 18:50:18.000 112 33354.64 332.58 2353.16 37.66 2011-04-22 18:50:19.000 112 33354.61 332.58 2353.16 37.66 2011-04-22 18:50:20.000 112 33354.63 332.61 2353.07 37.66 2011-04-22 18:50:21.000 112 33354.68 332.65 2353.04 37.66 2011-04-22 18:50:22.000 112 33354.63 332.61 2353.20 37.66 2011-04-22 18:50:23.000 112 33354.62 332.58 2353.20 37.66 2011-04-22 18:50:24.000 112 33354.64 332.59 2353.08 37.66 2011-04-22 18:50:25.000 112 33354.57 332.56 2353.09 37.66 2011-04-22 18:50:26.000 112 33354.66 332.63 2353.15 37.66 2011-04-22 18:50:27.000 112 33354.68 332.60 2353.04 37.66 2011-04-22 18:50:28.000 112 33354.67 332.62 2353.05 37.66 2011-04-22 18:50:29.000 112 33354.54 332.61 2353.10 37.66 2011-04-22 18:50:30.000 112 33354.67 332.63 2353.18 37.66 2011-04-22 18:50:31.000 112 33354.61 332.60 2353.22 37.66 2011-04-22 18:50:32.000 112 33354.61 332.55 2353.06 37.66 2011-04-22 18:50:33.000 112 33354.56 332.59 2353.14 37.66 2011-04-22 18:50:34.000 112 33354.56 332.60 2353.12 37.66 2011-04-22 18:50:35.000 112 33354.68 332.62 2353.17 37.66 2011-04-22 18:50:36.000 112 33354.64 332.62 2353.10 37.66 2011-04-22 18:50:37.000 112 33354.57 332.64 2353.13 37.66 2011-04-22 18:50:38.000 112 33354.64 332.62 2353.11 37.66 2011-04-22 18:50:39.000 112 33354.68 332.64 2353.00 37.66 2011-04-22 18:50:40.000 112 33354.70 332.62 2353.11 37.66 2011-04-22 18:50:41.000 112 33354.59 332.62 2353.06 37.66 2011-04-22 18:50:42.000 112 33354.66 332.56 2353.14 37.66 2011-04-22 18:50:43.000 112 33354.58 332.58 2353.10 37.66 2011-04-22 18:50:44.000 112 33354.71 332.60 2353.07 37.66 2011-04-22 18:50:45.000 112 33354.64 332.60 2353.09 37.66 2011-04-22 18:50:46.000 112 33354.57 332.62 2353.03 37.66 2011-04-22 18:50:47.000 112 33354.71 332.64 2353.02 37.66 2011-04-22 18:50:48.000 112 33354.63 332.59 2353.03 37.66 2011-04-22 18:50:49.000 112 33354.63 332.61 2353.10 37.66 2011-04-22 18:50:50.000 112 33354.64 332.62 2353.06 37.66 2011-04-22 18:50:51.000 112 33354.67 332.62 2352.98 37.66 2011-04-22 18:50:52.000 112 33354.65 332.57 2353.00 37.66 2011-04-22 18:50:53.000 112 33354.57 332.62 2353.01 37.66 2011-04-22 18:50:54.000 112 33354.64 332.59 2353.07 37.66 2011-04-22 18:50:55.000 112 33354.60 332.57 2353.03 37.66 2011-04-22 18:50:56.000 112 33354.60 332.61 2353.01 37.66 2011-04-22 18:50:57.000 112 33354.61 332.59 2353.03 37.66 2011-04-22 18:50:58.000 112 33354.66 332.64 2352.98 37.66 2011-04-22 18:50:59.000 112 33354.60 332.65 2352.86 37.66 2011-04-22 18:51:00.000 112 33354.58 332.63 2353.00 37.66 2011-04-22 18:51:01.000 112 33354.63 332.60 2352.99 37.66 2011-04-22 18:51:02.000 112 33354.60 332.61 2353.00 37.66 2011-04-22 18:51:03.000 112 33354.60 332.64 2352.95 37.66 2011-04-22 18:51:04.000 112 33354.57 332.64 2352.97 37.66 2011-04-22 18:51:05.000 112 33354.61 332.61 2353.00 37.66 2011-04-22 18:51:06.000 112 33354.77 332.63 2352.97 37.66 2011-04-22 18:51:07.000 112 33354.60 332.62 2353.02 37.66 2011-04-22 18:51:08.000 112 33354.63 332.59 2352.98 37.66 2011-04-22 18:51:09.000 112 33354.62 332.64 2352.88 37.66 2011-04-22 18:51:10.000 112 33354.54 332.57 2352.94 37.66 2011-04-22 18:51:11.000 112 33354.65 332.64 2352.98 37.66 2011-04-22 18:51:12.000 112 33354.66 332.60 2352.91 37.66 2011-04-22 18:51:13.000 112 33354.59 332.62 2352.89 37.66 2011-04-22 18:51:14.000 112 33354.54 332.62 2352.91 37.66 2011-04-22 18:51:15.000 112 33354.62 332.57 2352.99 37.66 2011-04-22 18:51:16.000 112 33354.62 332.56 2352.99 37.66 2011-04-22 18:51:17.000 112 33354.63 332.59 2352.88 37.66 2011-04-22 18:51:18.000 112 33354.66 332.56 2353.00 37.66 2011-04-22 18:51:19.000 112 33354.57 332.55 2352.94 37.66 2011-04-22 18:51:20.000 112 33354.66 332.60 2352.95 37.66 2011-04-22 18:51:21.000 112 33354.54 332.59 2352.98 37.66 2011-04-22 18:51:22.000 112 33354.59 332.59 2352.97 37.66 2011-04-22 18:51:23.000 112 33354.66 332.60 2352.93 37.66 2011-04-22 18:51:24.000 112 33354.64 332.54 2352.94 37.66 2011-04-22 18:51:25.000 112 33354.55 332.58 2352.91 37.66 2011-04-22 18:51:26.000 112 33354.61 332.57 2352.95 37.66 2011-04-22 18:51:27.000 112 33354.58 332.60 2352.93 37.66 2011-04-22 18:51:28.000 112 33354.66 332.59 2352.93 37.66 2011-04-22 18:51:29.000 112 33354.55 332.56 2352.88 37.66 2011-04-22 18:51:30.000 112 33354.64 332.58 2352.87 37.66 2011-04-22 18:51:31.000 112 33354.64 332.55 2352.86 37.66 2011-04-22 18:51:32.000 112 33354.64 332.54 2353.00 37.66 2011-04-22 18:51:33.000 112 33354.69 332.59 2352.93 37.66 2011-04-22 18:51:34.000 112 33354.51 332.56 2352.89 37.66 2011-04-22 18:51:35.000 112 33354.66 332.63 2352.89 37.66 2011-04-22 18:51:36.000 112 33354.66 332.55 2352.86 37.66 2011-04-22 18:51:37.000 112 33354.61 332.55 2352.88 37.66 2011-04-22 18:51:38.000 112 33354.59 332.56 2352.84 37.66 2011-04-22 18:51:39.000 112 33354.59 332.57 2352.89 37.66 2011-04-22 18:51:40.000 112 33354.63 332.55 2352.84 37.66 2011-04-22 18:51:41.000 112 33354.52 332.58 2352.78 37.66 2011-04-22 18:51:42.000 112 33354.68 332.61 2352.91 37.66 2011-04-22 18:51:43.000 112 33354.54 332.62 2352.89 37.66 2011-04-22 18:51:44.000 112 33354.52 332.55 2352.82 37.66 2011-04-22 18:51:45.000 112 33354.57 332.58 2352.85 37.66 2011-04-22 18:51:46.000 112 33354.53 332.60 2352.88 37.66 2011-04-22 18:51:47.000 112 33354.60 332.57 2352.82 37.66 2011-04-22 18:51:48.000 112 33354.56 332.59 2352.87 37.66 2011-04-22 18:51:49.000 112 33354.56 332.60 2352.92 37.66 2011-04-22 18:51:50.000 112 33354.61 332.56 2352.85 37.66 2011-04-22 18:51:51.000 112 33354.57 332.57 2352.88 37.66 2011-04-22 18:51:52.000 112 33354.50 332.54 2352.86 37.66 2011-04-22 18:51:53.000 112 33354.54 332.60 2352.91 37.66 2011-04-22 18:51:54.000 112 33354.66 332.59 2352.88 37.66 2011-04-22 18:51:55.000 112 33354.57 332.56 2352.73 37.66 2011-04-22 18:51:56.000 112 33354.58 332.56 2352.83 37.66 2011-04-22 18:51:57.000 112 33354.57 332.59 2352.84 37.66 2011-04-22 18:51:58.000 112 33354.54 332.58 2352.72 37.66 2011-04-22 18:51:59.000 112 33354.54 332.57 2352.76 37.66 2011-04-22 18:52:00.000 112 33354.57 332.58 2352.80 37.66 2011-04-22 18:52:01.000 112 33354.55 332.57 2352.80 37.66 2011-04-22 18:52:02.000 112 33354.59 332.55 2352.70 37.66 2011-04-22 18:52:03.000 112 33354.64 332.59 2352.85 37.66 2011-04-22 18:52:04.000 112 33354.48 332.62 2352.79 37.66 2011-04-22 18:52:05.000 112 33354.64 332.56 2352.79 37.66 2011-04-22 18:52:06.000 112 33354.50 332.58 2352.76 37.66 2011-04-22 18:52:07.000 112 33354.59 332.56 2352.78 37.66 2011-04-22 18:52:08.000 112 33354.57 332.57 2352.80 37.66 2011-04-22 18:52:09.000 112 33354.60 332.57 2352.78 37.66 2011-04-22 18:52:10.000 112 33354.55 332.60 2352.74 37.66 2011-04-22 18:52:11.000 112 33354.61 332.53 2352.76 37.66 2011-04-22 18:52:12.000 112 33354.50 332.57 2352.82 37.66 2011-04-22 18:52:13.000 112 33354.51 332.57 2352.79 37.66 2011-04-22 18:52:14.000 112 33354.53 332.58 2352.74 37.66 2011-04-22 18:52:15.000 112 33354.61 332.57 2352.81 37.66 2011-04-22 18:52:16.000 112 33354.60 332.56 2352.76 37.66 2011-04-22 18:52:17.000 112 33354.54 332.54 2352.83 37.66 2011-04-22 18:52:18.000 112 33354.57 332.62 2352.77 37.66 2011-04-22 18:52:19.000 112 33354.61 332.62 2352.72 37.66 2011-04-22 18:52:20.000 112 33354.57 332.57 2352.68 37.66 2011-04-22 18:52:21.000 112 33354.54 332.57 2352.69 37.66 2011-04-22 18:52:22.000 112 33354.66 332.60 2352.76 37.66 2011-04-22 18:52:23.000 112 33354.55 332.56 2352.78 37.66 2011-04-22 18:52:24.000 112 33354.49 332.55 2352.62 37.66 2011-04-22 18:52:25.000 112 33354.48 332.55 2352.70 37.66 2011-04-22 18:52:26.000 112 33354.60 332.56 2352.82 37.66 2011-04-22 18:52:27.000 112 33354.52 332.58 2352.67 37.66 2011-04-22 18:52:28.000 112 33354.57 332.56 2352.72 37.66 2011-04-22 18:52:29.000 112 33354.62 332.54 2352.78 37.66 2011-04-22 18:52:30.000 112 33354.55 332.58 2352.78 37.66 2011-04-22 18:52:31.000 112 33354.56 332.55 2352.69 37.66 2011-04-22 18:52:32.000 112 33354.49 332.59 2352.72 37.66 2011-04-22 18:52:33.000 112 33354.50 332.57 2352.66 37.66 2011-04-22 18:52:34.000 112 33354.56 332.57 2352.75 37.66 2011-04-22 18:52:35.000 112 33354.61 332.49 2352.69 37.66 2011-04-22 18:52:36.000 112 33354.51 332.61 2352.64 37.66 2011-04-22 18:52:37.000 112 33354.63 332.57 2352.72 37.66 2011-04-22 18:52:38.000 112 33354.56 332.54 2352.76 37.66 2011-04-22 18:52:39.000 112 33354.54 332.58 2352.66 37.66 2011-04-22 18:52:40.000 112 33354.56 332.56 2352.73 37.66 2011-04-22 18:52:41.000 112 33354.49 332.56 2352.67 37.66 2011-04-22 18:52:42.000 112 33354.48 332.57 2352.70 37.66 2011-04-22 18:52:43.000 112 33354.58 332.57 2352.70 37.66 2011-04-22 18:52:44.000 112 33354.56 332.56 2352.72 37.66 2011-04-22 18:52:45.000 112 33354.53 332.59 2352.66 37.66 2011-04-22 18:52:46.000 112 33354.53 332.60 2352.63 37.66 2011-04-22 18:52:47.000 112 33354.61 332.59 2352.64 37.66 2011-04-22 18:52:48.000 112 33354.62 332.57 2352.67 37.66 2011-04-22 18:52:49.000 112 33354.62 332.55 2352.61 37.66 2011-04-22 18:52:50.000 112 33354.51 332.54 2352.67 37.66 2011-04-22 18:52:51.000 112 33354.60 332.57 2352.60 37.66 2011-04-22 18:52:52.000 112 33354.54 332.54 2352.64 37.66 2011-04-22 18:52:53.000 112 33354.52 332.54 2352.68 37.66 2011-04-22 18:52:54.000 112 33354.59 332.56 2352.70 37.66 2011-04-22 18:52:55.000 112 33354.49 332.53 2352.60 37.66 2011-04-22 18:52:56.000 112 33354.51 332.50 2352.55 37.66 2011-04-22 18:52:57.000 112 33354.57 332.49 2352.65 37.66 2011-04-22 18:52:58.000 112 33354.60 332.52 2352.59 37.66 2011-04-22 18:52:59.000 112 33354.63 332.49 2352.73 37.66 2011-04-22 18:53:00.000 112 33354.50 332.53 2352.62 37.66 2011-04-22 18:53:01.000 112 33354.57 332.52 2352.64 37.66 2011-04-22 18:53:02.000 112 33354.54 332.53 2352.70 37.66 2011-04-22 18:53:03.000 112 33354.54 332.53 2352.64 37.66 2011-04-22 18:53:04.000 112 33354.59 332.58 2352.58 37.66 2011-04-22 18:53:05.000 112 33354.58 332.56 2352.61 37.66 2011-04-22 18:53:06.000 112 33354.61 332.54 2352.56 37.66 2011-04-22 18:53:07.000 112 33354.61 332.49 2352.63 37.66 2011-04-22 18:53:08.000 112 33354.63 332.48 2352.63 37.66 2011-04-22 18:53:09.000 112 33354.55 332.51 2352.56 37.66 2011-04-22 18:53:10.000 112 33354.57 332.54 2352.60 37.66 2011-04-22 18:53:11.000 112 33354.64 332.50 2352.57 37.66 2011-04-22 18:53:12.000 112 33354.61 332.52 2352.60 37.66 2011-04-22 18:53:13.000 112 33354.61 332.54 2352.44 37.66 2011-04-22 18:53:14.000 112 33354.63 332.54 2352.44 37.66 2011-04-22 18:53:15.000 112 33354.61 332.53 2352.55 37.66 2011-04-22 18:53:16.000 112 33354.61 332.51 2352.64 37.66 2011-04-22 18:53:17.000 112 33354.65 332.49 2352.63 37.66 2011-04-22 18:53:18.000 112 33354.63 332.48 2352.56 37.66 2011-04-22 18:53:19.000 112 33354.62 332.47 2352.47 37.66 2011-04-22 18:53:20.000 112 33354.61 332.50 2352.45 37.66 2011-04-22 18:53:21.000 112 33354.66 332.50 2352.55 37.66 2011-04-22 18:53:22.000 112 33354.60 332.52 2352.47 37.66 2011-04-22 18:53:23.000 112 33354.59 332.51 2352.47 37.66 2011-04-22 18:53:24.000 112 33354.60 332.51 2352.53 37.66 2011-04-22 18:53:25.000 112 33354.56 332.49 2352.56 37.66 2011-04-22 18:53:26.000 112 33354.57 332.47 2352.53 37.66 2011-04-22 18:53:27.000 112 33354.57 332.47 2352.48 37.66 2011-04-22 18:53:28.000 112 33354.64 332.51 2352.53 37.66 2011-04-22 18:53:29.000 112 33354.53 332.46 2352.48 37.66 2011-04-22 18:53:30.000 112 33354.66 332.47 2352.47 37.66 2011-04-22 18:53:31.000 112 33354.58 332.49 2352.47 37.66 2011-04-22 18:53:32.000 112 33354.56 332.45 2352.51 37.66 2011-04-22 18:53:33.000 112 33354.64 332.51 2352.42 37.66 2011-04-22 18:53:34.000 112 33354.63 332.49 2352.48 37.66 2011-04-22 18:53:35.000 112 33354.62 332.47 2352.53 37.66 2011-04-22 18:53:36.000 112 33354.59 332.47 2352.50 37.66 2011-04-22 18:53:37.000 112 33354.55 332.47 2352.53 37.66 2011-04-22 18:53:38.000 112 33354.64 332.47 2352.47 37.66 2011-04-22 18:53:39.000 112 33354.64 332.49 2352.47 37.66 2011-04-22 18:53:40.000 112 33354.65 332.45 2352.47 37.66 2011-04-22 18:53:41.000 112 33354.60 332.47 2352.45 37.66 2011-04-22 18:53:42.000 112 33354.69 332.44 2352.51 37.66 2011-04-22 18:53:43.000 112 33354.63 332.44 2352.35 37.66 2011-04-22 18:53:44.000 112 33354.58 332.43 2352.32 37.66 2011-04-22 18:53:45.000 112 33354.71 332.45 2352.47 37.66 2011-04-22 18:53:46.000 112 33354.70 332.47 2352.54 37.66 2011-04-22 18:53:47.000 112 33354.77 332.43 2352.42 37.66 2011-04-22 18:53:48.000 112 33354.71 332.44 2352.38 37.66 2011-04-22 18:53:49.000 112 33354.69 332.44 2352.41 37.66 2011-04-22 18:53:50.000 112 33354.66 332.44 2352.45 37.66 2011-04-22 18:53:51.000 112 33354.71 332.43 2352.35 37.66 2011-04-22 18:53:52.000 112 33354.77 332.42 2352.42 37.66 2011-04-22 18:53:53.000 112 33354.68 332.47 2352.36 37.66 2011-04-22 18:53:54.000 112 33354.71 332.45 2352.39 37.66 2011-04-22 18:53:55.000 112 33354.62 332.47 2352.36 37.66 2011-04-22 18:53:56.000 112 33354.66 332.43 2352.32 37.66 2011-04-22 18:53:57.000 112 33354.74 332.42 2352.38 37.66 2011-04-22 18:53:58.000 112 33354.73 332.43 2352.42 37.66 2011-04-22 18:53:59.000 112 33354.73 332.41 2352.38 37.66 2011-04-22 18:54:00.000 112 33354.72 332.42 2352.44 37.66 2011-04-22 18:54:01.000 112 33354.79 332.39 2352.36 37.66 2011-04-22 18:54:02.000 112 33354.70 332.37 2352.38 37.66 2011-04-22 18:54:03.000 112 33354.75 332.45 2352.44 37.66 2011-04-22 18:54:04.000 112 33354.81 332.40 2352.40 37.66 2011-04-22 18:54:05.000 112 33354.70 332.40 2352.36 37.66 2011-04-22 18:54:06.000 112 33354.81 332.42 2352.39 37.66 2011-04-22 18:54:07.000 112 33354.72 332.45 2352.31 37.66 2011-04-22 18:54:08.000 112 33354.78 332.42 2352.31 37.66 2011-04-22 18:54:09.000 112 33354.83 332.44 2352.33 37.66 2011-04-22 18:54:10.000 112 33354.76 332.39 2352.33 37.66 2011-04-22 18:54:11.000 112 33354.69 332.40 2352.33 37.66 2011-04-22 18:54:12.000 112 33354.78 332.36 2352.33 37.66 2011-04-22 18:54:13.000 112 33354.75 332.41 2352.36 37.66 2011-04-22 18:54:14.000 112 33354.76 332.43 2352.38 37.66 2011-04-22 18:54:15.000 112 33354.75 332.41 2352.28 37.66 2011-04-22 18:54:16.000 112 33354.76 332.38 2352.34 37.66 2011-04-22 18:54:17.000 112 33354.74 332.40 2352.37 37.66 2011-04-22 18:54:18.000 112 33354.76 332.36 2352.36 37.66 2011-04-22 18:54:19.000 112 33354.76 332.39 2352.27 37.66 2011-04-22 18:54:20.000 112 33354.75 332.36 2352.30 37.66 2011-04-22 18:54:21.000 112 33354.76 332.38 2352.32 37.66 2011-04-22 18:54:22.000 112 33354.74 332.42 2352.39 37.66 2011-04-22 18:54:23.000 112 33354.70 332.43 2352.24 37.66 2011-04-22 18:54:24.000 112 33354.79 332.42 2352.19 37.66 2011-04-22 18:54:25.000 112 33354.74 332.42 2352.38 37.66 2011-04-22 18:54:26.000 112 33354.79 332.42 2352.35 37.66 2011-04-22 18:54:27.000 112 33354.80 332.39 2352.29 37.66 2011-04-22 18:54:28.000 112 33354.76 332.38 2352.24 37.66 2011-04-22 18:54:29.000 112 33354.66 332.36 2352.33 37.66 2011-04-22 18:54:30.000 112 33354.75 332.38 2352.29 37.66 2011-04-22 18:54:31.000 112 33354.79 332.36 2352.33 37.66 2011-04-22 18:54:32.000 112 33354.70 332.35 2352.23 37.66 2011-04-22 18:54:33.000 112 33354.86 332.39 2352.32 37.66 2011-04-22 18:54:34.000 112 33354.82 332.37 2352.35 37.66 2011-04-22 18:54:35.000 112 33354.69 332.36 2352.17 37.66 2011-04-22 18:54:36.000 112 33354.84 332.34 2352.28 37.66 2011-04-22 18:54:37.000 112 33354.84 332.35 2352.26 37.66 2011-04-22 18:54:38.000 112 33354.74 332.35 2352.18 37.66 2011-04-22 18:54:39.000 112 33354.85 332.34 2352.28 37.66 2011-04-22 18:54:40.000 112 33354.82 332.39 2352.24 37.66 2011-04-22 18:54:41.000 112 33354.75 332.31 2352.24 37.66 2011-04-22 18:54:42.000 112 33354.87 332.33 2352.24 37.66 2011-04-22 18:54:43.000 112 33354.85 332.36 2352.22 37.66 2011-04-22 18:54:44.000 112 33354.80 332.35 2352.25 37.66 2011-04-22 18:54:45.000 112 33354.94 332.35 2352.31 37.66 2011-04-22 18:54:46.000 112 33354.87 332.36 2352.22 37.66 2011-04-22 18:54:47.000 112 33354.91 332.32 2352.20 37.66 2011-04-22 18:54:48.000 112 33354.92 332.33 2352.20 37.66 2011-04-22 18:54:49.000 112 33354.91 332.35 2352.11 37.66 2011-04-22 18:54:50.000 112 33354.83 332.37 2352.11 37.66 2011-04-22 18:54:51.000 112 33354.87 332.34 2352.18 37.66 2011-04-22 18:54:52.000 112 33354.92 332.34 2352.14 37.66 2011-04-22 18:54:53.000 112 33354.96 332.35 2352.13 37.66 2011-04-22 18:54:54.000 112 33354.96 332.29 2352.16 37.66 2011-04-22 18:54:55.000 112 33354.92 332.32 2352.11 37.66 2011-04-22 18:54:56.000 112 33354.94 332.28 2352.12 37.66 2011-04-22 18:54:57.000 112 33354.89 332.34 2352.19 37.66 2011-04-22 18:54:58.000 112 33354.97 332.35 2352.11 37.66 2011-04-22 18:54:59.000 112 33354.94 332.28 2352.17 37.66 2011-04-22 18:55:00.000 112 33355.11 332.31 2352.17 37.66 2011-04-22 18:55:01.000 112 33354.97 332.29 2352.13 37.66 2011-04-22 18:55:02.000 112 33354.99 332.31 2352.12 37.66 2011-04-22 18:55:03.000 112 33354.91 332.30 2352.13 37.66 2011-04-22 18:55:04.000 112 33354.97 332.28 2352.14 37.66 2011-04-22 18:55:05.000 112 33354.97 332.28 2352.10 37.66 2011-04-22 18:55:06.000 112 33354.93 332.25 2352.12 37.66 2011-04-22 18:55:07.000 112 33354.92 332.26 2352.13 37.66 2011-04-22 18:55:08.000 112 33354.91 332.27 2352.16 37.66 2011-04-22 18:55:09.000 112 33354.91 332.31 2352.19 37.66 2011-04-22 18:55:10.000 112 33354.94 332.25 2352.20 37.66 2011-04-22 18:55:11.000 112 33355.03 332.32 2352.17 37.66 2011-04-22 18:55:12.000 112 33354.90 332.29 2352.29 37.66 2011-04-22 18:55:13.000 112 33354.99 332.30 2352.15 37.66 2011-04-22 18:55:14.000 112 33354.86 332.26 2352.14 37.66 2011-04-22 18:55:15.000 112 33354.93 332.24 2352.09 37.66 2011-04-22 18:55:16.000 112 33354.96 332.30 2352.04 37.66 2011-04-22 18:55:17.000 112 33354.87 332.29 2352.23 37.66 2011-04-22 18:55:18.000 112 33354.86 332.28 2352.13 37.66 2011-04-22 18:55:19.000 112 33354.94 332.25 2352.13 37.66 2011-04-22 18:55:20.000 112 33354.88 332.23 2352.15 37.66 2011-04-22 18:55:21.000 112 33354.88 332.26 2352.11 37.66 2011-04-22 18:55:22.000 112 33354.87 332.31 2352.08 37.66 2011-04-22 18:55:23.000 112 33354.92 332.30 2352.16 37.66 2011-04-22 18:55:24.000 112 33354.83 332.24 2352.01 37.66 2011-04-22 18:55:25.000 112 33354.90 332.26 2352.11 37.66 2011-04-22 18:55:26.000 112 33354.85 332.25 2352.08 37.66 2011-04-22 18:55:27.000 112 33354.86 332.26 2352.01 37.66 2011-04-22 18:55:28.000 112 33354.85 332.29 2352.07 37.66 2011-04-22 18:55:29.000 112 33354.93 332.28 2352.05 37.66 2011-04-22 18:55:30.000 112 33354.85 332.30 2352.08 37.66 2011-04-22 18:55:31.000 112 33354.91 332.26 2352.04 37.66 2011-04-22 18:55:32.000 112 33354.91 332.25 2352.10 37.66 2011-04-22 18:55:33.000 112 33354.93 332.27 2351.98 37.66 2011-04-22 18:55:34.000 112 33354.86 332.26 2352.10 37.66 2011-04-22 18:55:35.000 112 33354.91 332.28 2352.11 37.66 2011-04-22 18:55:36.000 112 33354.88 332.29 2352.12 37.66 2011-04-22 18:55:37.000 112 33354.94 332.25 2352.04 37.66 2011-04-22 18:55:38.000 112 33354.94 332.25 2352.08 37.66 2011-04-22 18:55:39.000 112 33355.00 332.27 2352.05 37.66 2011-04-22 18:55:40.000 112 33354.93 332.28 2352.11 37.66 2011-04-22 18:55:41.000 112 33354.88 332.33 2351.99 37.66 2011-04-22 18:55:42.000 112 33354.99 332.21 2352.09 37.66 2011-04-22 18:55:43.000 112 33354.98 332.27 2352.04 37.66 2011-04-22 18:55:44.000 112 33354.90 332.26 2352.04 37.66 2011-04-22 18:55:45.000 112 33354.88 332.26 2352.04 37.66 2011-04-22 18:55:46.000 112 33354.96 332.29 2351.99 37.66 2011-04-22 18:55:47.000 112 33354.90 332.22 2352.04 37.66 2011-04-22 18:55:48.000 112 33355.02 332.24 2352.02 37.66 2011-04-22 18:55:49.000 112 33354.96 332.22 2351.97 37.66 2011-04-22 18:55:50.000 112 33354.96 332.20 2352.03 37.66 2011-04-22 18:55:51.000 112 33354.90 332.24 2352.05 37.66 2011-04-22 18:55:52.000 112 33354.94 332.22 2351.99 37.66 2011-04-22 18:55:53.000 112 33355.02 332.26 2352.04 37.66 2011-04-22 18:55:54.000 112 33354.95 332.28 2352.06 37.66 2011-04-22 18:55:55.000 112 33354.93 332.24 2352.03 37.66 2011-04-22 18:55:56.000 112 33354.92 332.25 2352.00 37.66 2011-04-22 18:55:57.000 112 33355.05 332.22 2352.02 37.66 2011-04-22 18:55:58.000 112 33354.98 332.22 2351.99 37.66 2011-04-22 18:55:59.000 112 33354.89 332.21 2351.97 37.66 2011-04-22 18:56:00.000 112 33354.85 332.25 2352.04 37.66 2011-04-22 18:56:01.000 112 33354.95 332.19 2352.03 37.66 2011-04-22 18:56:02.000 112 33354.96 332.22 2352.04 37.66 2011-04-22 18:56:03.000 112 33354.90 332.22 2352.03 37.66 2011-04-22 18:56:04.000 112 33354.92 332.20 2351.98 37.66 2011-04-22 18:56:05.000 112 33354.79 332.21 2351.92 37.66 2011-04-22 18:56:06.000 112 33354.91 332.24 2351.95 37.66 2011-04-22 18:56:07.000 112 33354.94 332.23 2351.99 37.66 2011-04-22 18:56:08.000 112 33354.96 332.25 2351.96 37.66 2011-04-22 18:56:09.000 112 33354.91 332.24 2352.02 37.66 2011-04-22 18:56:10.000 112 33354.97 332.23 2351.96 37.66 2011-04-22 18:56:11.000 112 33354.93 332.26 2351.99 37.66 2011-04-22 18:56:12.000 112 33354.83 332.20 2351.86 37.66 2011-04-22 18:56:13.000 112 33355.00 332.19 2352.00 37.66 2011-04-22 18:56:14.000 112 33354.98 332.14 2351.99 37.66 2011-04-22 18:56:15.000 112 33354.98 332.19 2351.85 37.66 2011-04-22 18:56:16.000 112 33354.99 332.20 2351.97 37.66 2011-04-22 18:56:17.000 112 33354.92 332.23 2351.91 37.66 2011-04-22 18:56:18.000 112 33354.90 332.21 2351.99 37.66 2011-04-22 18:56:19.000 112 33355.02 332.20 2351.97 37.66 2011-04-22 18:56:20.000 112 33354.87 332.18 2351.90 37.66 2011-04-22 18:56:21.000 112 33354.97 332.23 2351.99 37.66 2011-04-22 18:56:22.000 112 33354.97 332.24 2351.92 37.66 2011-04-22 18:56:23.000 112 33354.99 332.19 2351.91 37.66 2011-04-22 18:56:24.000 112 33354.93 332.20 2351.97 37.66 2011-04-22 18:56:25.000 112 33354.93 332.22 2351.93 37.66 2011-04-22 18:56:26.000 112 33354.93 332.21 2351.89 37.66 2011-04-22 18:56:27.000 112 33354.89 332.24 2351.98 37.66 2011-04-22 18:56:28.000 112 33355.00 332.19 2351.88 37.66 2011-04-22 18:56:29.000 112 33354.97 332.19 2351.98 37.66 2011-04-22 18:56:30.000 112 33354.96 332.21 2351.92 37.66 2011-04-22 18:56:31.000 112 33354.93 332.23 2351.96 37.66 2011-04-22 18:56:32.000 112 33354.85 332.22 2351.91 37.66 2011-04-22 18:56:33.000 112 33354.91 332.21 2351.97 37.66 2011-04-22 18:56:34.000 112 33354.96 332.23 2351.98 37.66 2011-04-22 18:56:35.000 112 33354.87 332.16 2351.94 37.66 2011-04-22 18:56:36.000 112 33354.91 332.19 2351.99 37.66 2011-04-22 18:56:37.000 112 33354.89 332.19 2351.99 37.66 2011-04-22 18:56:38.000 112 33354.90 332.23 2351.97 37.66 2011-04-22 18:56:39.000 112 33354.95 332.20 2351.93 37.66 2011-04-22 18:56:40.000 112 33354.97 332.19 2351.97 37.66 2011-04-22 18:56:41.000 112 33354.99 332.21 2351.92 37.66 2011-04-22 18:56:42.000 112 33354.94 332.18 2351.86 37.66 2011-04-22 18:56:43.000 112 33354.87 332.19 2351.88 37.66 2011-04-22 18:56:44.000 112 33354.96 332.19 2351.88 37.66 2011-04-22 18:56:45.000 112 33354.91 332.20 2351.96 37.66 2011-04-22 18:56:46.000 112 33354.96 332.19 2351.99 37.66 2011-04-22 18:56:47.000 112 33354.85 332.17 2351.84 37.66 2011-04-22 18:56:48.000 112 33354.99 332.23 2351.86 37.66 2011-04-22 18:56:49.000 112 33355.01 332.18 2351.79 37.66 2011-04-22 18:56:50.000 112 33355.00 332.17 2351.73 37.66 2011-04-22 18:56:51.000 112 33354.94 332.18 2351.88 37.66 2011-04-22 18:56:52.000 112 33354.90 332.19 2351.85 37.66 2011-04-22 18:56:53.000 112 33354.84 332.18 2351.84 37.66 2011-04-22 18:56:54.000 112 33354.96 332.15 2351.93 37.66 2011-04-22 18:56:55.000 112 33354.96 332.14 2351.79 37.66 2011-04-22 18:56:56.000 112 33354.93 332.12 2351.89 37.66 2011-04-22 18:56:57.000 112 33354.91 332.17 2351.84 37.66 2011-04-22 18:56:58.000 112 33354.97 332.18 2351.80 37.66 2011-04-22 18:56:59.000 112 33354.96 332.18 2351.74 37.66 2011-04-22 18:57:00.000 112 33354.93 332.18 2351.82 37.66 2011-04-22 18:57:01.000 112 33354.94 332.18 2351.86 37.66 2011-04-22 18:57:02.000 112 33354.87 332.17 2351.83 37.66 2011-04-22 18:57:03.000 112 33354.96 332.15 2351.94 37.66 2011-04-22 18:57:04.000 112 33354.90 332.15 2351.91 37.66 2011-04-22 18:57:05.000 112 33354.90 332.16 2351.80 37.66 2011-04-22 18:57:06.000 112 33354.96 332.14 2351.92 37.66 2011-04-22 18:57:07.000 112 33354.99 332.12 2351.91 37.66 2011-04-22 18:57:08.000 112 33354.96 332.12 2351.85 37.66 2011-04-22 18:57:09.000 112 33355.03 332.14 2351.92 37.66 2011-04-22 18:57:10.000 112 33355.03 332.13 2351.96 37.66 2011-04-22 18:57:11.000 112 33354.97 332.14 2351.78 37.66 2011-04-22 18:57:12.000 112 33355.01 332.13 2351.79 37.66 2011-04-22 18:57:13.000 112 33354.98 332.12 2351.93 37.66 2011-04-22 18:57:14.000 112 33354.99 332.12 2351.89 37.66 2011-04-22 18:57:15.000 112 33354.94 332.14 2351.85 37.66 2011-04-22 18:57:16.000 112 33355.00 332.06 2351.83 37.66 2011-04-22 18:57:17.000 112 33354.99 332.11 2351.81 37.66 2011-04-22 18:57:18.000 112 33355.02 332.09 2351.83 37.66 2011-04-22 18:57:19.000 112 33355.06 332.09 2351.92 37.66 2011-04-22 18:57:20.000 112 33355.01 332.10 2351.85 37.66 2011-04-22 18:57:21.000 112 33355.05 332.12 2351.81 37.66 2011-04-22 18:57:22.000 112 33355.06 332.08 2351.83 37.66 2011-04-22 18:57:23.000 112 33354.99 332.06 2351.87 37.66 2011-04-22 18:57:24.000 112 33355.10 332.09 2351.79 37.66 2011-04-22 18:57:25.000 112 33355.11 332.15 2351.80 37.66 2011-04-22 18:57:26.000 112 33355.04 332.11 2351.84 37.66 2011-04-22 18:57:27.000 112 33355.06 332.08 2351.77 37.66 2011-04-22 18:57:28.000 112 33355.03 332.06 2351.82 37.66 2011-04-22 18:57:29.000 112 33355.06 332.13 2351.82 37.66 2011-04-22 18:57:30.000 112 33355.09 332.08 2351.79 37.66 2011-04-22 18:57:31.000 112 33355.14 332.09 2351.74 37.66 2011-04-22 18:57:32.000 112 33355.07 332.07 2351.80 37.66 2011-04-22 18:57:33.000 112 33355.01 332.09 2351.81 37.66 2011-04-22 18:57:34.000 112 33355.04 332.08 2351.89 37.66 2011-04-22 18:57:35.000 112 33355.03 332.07 2351.85 37.66 2011-04-22 18:57:36.000 112 33355.07 332.05 2351.84 37.66 2011-04-22 18:57:37.000 112 33354.98 332.06 2351.86 37.66 2011-04-22 18:57:38.000 112 33355.00 332.05 2351.77 37.66 2011-04-22 18:57:39.000 112 33355.01 332.05 2351.78 37.66 2011-04-22 18:57:40.000 112 33355.04 332.05 2351.81 37.66 2011-04-22 18:57:41.000 112 33355.08 332.04 2351.84 37.66 2011-04-22 18:57:42.000 112 33355.04 332.03 2351.76 37.66 2011-04-22 18:57:43.000 112 33354.96 332.04 2351.81 37.66 2011-04-22 18:57:44.000 112 33354.93 332.03 2351.82 37.66 2011-04-22 18:57:45.000 112 33355.04 332.08 2351.80 37.66 2011-04-22 18:57:46.000 112 33355.07 332.04 2351.80 37.66 2011-04-22 18:57:47.000 112 33355.02 332.02 2351.80 37.66 2011-04-22 18:57:48.000 112 33355.01 332.01 2351.71 37.66 2011-04-22 18:57:49.000 112 33355.10 332.03 2351.74 37.66 2011-04-22 18:57:50.000 112 33355.00 332.00 2351.68 37.66 2011-04-22 18:57:51.000 112 33355.05 332.04 2351.80 37.66 2011-04-22 18:57:52.000 112 33355.13 332.04 2351.72 37.66 2011-04-22 18:57:53.000 112 33355.10 332.00 2351.73 37.66 2011-04-22 18:57:54.000 112 33355.07 331.98 2351.78 37.66 2011-04-22 18:57:55.000 112 33355.05 332.04 2351.74 37.66 2011-04-22 18:57:56.000 112 33355.08 332.02 2351.75 37.66 2011-04-22 18:57:57.000 112 33355.11 332.01 2351.66 37.66 2011-04-22 18:57:58.000 112 33355.09 331.98 2351.67 37.66 2011-04-22 18:57:59.000 112 33355.13 332.00 2351.73 37.66 2011-04-22 18:58:00.000 112 33355.15 331.99 2351.74 37.66 2011-04-22 18:58:01.000 112 33355.26 331.99 2351.76 37.66 2011-04-22 18:58:02.000 112 33355.19 332.00 2351.78 37.66 2011-04-22 18:58:03.000 112 33355.18 331.98 2351.81 37.66 2011-04-22 18:58:04.000 112 33355.13 331.92 2351.77 37.66 2011-04-22 18:58:05.000 112 33355.15 331.97 2351.67 37.66 2011-04-22 18:58:06.000 112 33355.13 331.98 2351.71 37.66 2011-04-22 18:58:07.000 112 33355.20 331.96 2351.76 37.66 2011-04-22 18:58:08.000 112 33355.22 331.94 2351.70 37.66 2011-04-22 18:58:09.000 112 33355.24 331.96 2351.75 37.66 2011-04-22 18:58:10.000 112 33355.26 331.98 2351.73 37.66 2011-04-22 18:58:11.000 112 33355.17 331.99 2351.68 37.66 2011-04-22 18:58:12.000 112 33355.20 331.93 2351.62 37.66 2011-04-22 18:58:13.000 112 33355.18 331.91 2351.75 37.66 2011-04-22 18:58:14.000 112 33355.12 331.95 2351.65 37.66 2011-04-22 18:58:15.000 112 33355.19 331.92 2351.77 37.66 2011-04-22 18:58:16.000 112 33355.14 331.95 2351.76 37.66 2011-04-22 18:58:17.000 112 33355.19 331.94 2351.70 37.67 2011-04-22 18:58:18.000 112 33355.18 331.94 2351.71 37.66 2011-04-22 18:58:19.000 112 33355.07 331.94 2351.66 37.66 2011-04-22 18:58:20.000 112 33355.14 331.93 2351.66 37.67 2011-04-22 18:58:21.000 112 33355.23 331.92 2351.70 37.66 2011-04-22 18:58:22.000 112 33355.19 331.92 2351.68 37.66 2011-04-22 18:58:23.000 112 33355.18 331.92 2351.72 37.66 2011-04-22 18:58:24.000 112 33355.21 331.88 2351.65 37.66 2011-04-22 18:58:25.000 112 33355.28 331.87 2351.68 37.67 2011-04-22 18:58:26.000 112 33355.26 331.90 2351.67 37.67 2011-04-22 18:58:27.000 112 33355.23 331.89 2351.68 37.66 2011-04-22 18:58:28.000 112 33355.18 331.89 2351.65 37.66 2011-04-22 18:58:29.000 112 33355.23 331.88 2351.67 37.67 2011-04-22 18:58:30.000 112 33355.13 331.89 2351.62 37.66 2011-04-22 18:58:31.000 112 33355.22 331.87 2351.66 37.66 2011-04-22 18:58:32.000 112 33355.22 331.86 2351.70 37.66 2011-04-22 18:58:33.000 112 33355.22 331.88 2351.65 37.66 2011-04-22 18:58:34.000 112 33355.19 331.91 2351.69 37.67 2011-04-22 18:58:35.000 112 33355.21 331.89 2351.66 37.67 2011-04-22 18:58:36.000 112 33355.15 331.88 2351.71 37.66 2011-04-22 18:58:37.000 112 33355.27 331.87 2351.72 37.67 2011-04-22 18:58:38.000 112 33355.25 331.87 2351.64 37.67 2011-04-22 18:58:39.000 112 33355.21 331.91 2351.57 37.66 2011-04-22 18:58:40.000 112 33355.26 331.87 2351.62 37.67 2011-04-22 18:58:41.000 112 33355.24 331.86 2351.66 37.67 2011-04-22 18:58:42.000 112 33355.21 331.84 2351.70 37.66 2011-04-22 18:58:43.000 112 33355.32 331.84 2351.63 37.67 2011-04-22 18:58:44.000 112 33355.20 331.81 2351.58 37.67 2011-04-22 18:58:45.000 112 33355.29 331.81 2351.56 37.67 2011-04-22 18:58:46.000 112 33355.24 331.88 2351.60 37.67 2011-04-22 18:58:47.000 112 33355.22 331.86 2351.60 37.67 2011-04-22 18:58:48.000 112 33355.25 331.82 2351.72 37.66 2011-04-22 18:58:49.000 112 33355.33 331.87 2351.54 37.66 2011-04-22 18:58:50.000 112 33355.26 331.84 2351.57 37.66 2011-04-22 18:58:51.000 112 33355.25 331.85 2351.66 37.66 2011-04-22 18:58:52.000 112 33355.32 331.86 2351.61 37.67 2011-04-22 18:58:53.000 112 33355.30 331.84 2351.64 37.66 2011-04-22 18:58:54.000 112 33355.24 331.83 2351.64 37.67 2011-04-22 18:58:55.000 112 33355.33 331.83 2351.64 37.66 2011-04-22 18:58:56.000 112 33355.26 331.78 2351.56 37.66 2011-04-22 18:58:57.000 112 33355.25 331.83 2351.68 37.67 2011-04-22 18:58:58.000 112 33355.27 331.82 2351.59 37.67 2011-04-22 18:58:59.000 112 33355.32 331.81 2351.53 37.67 2011-04-22 18:59:00.000 112 33355.26 331.79 2351.58 37.67 2011-04-22 18:59:01.000 112 33355.22 331.80 2351.61 37.67 2011-04-22 18:59:02.000 112 33355.24 331.81 2351.61 37.67 2011-04-22 18:59:03.000 112 33355.28 331.76 2351.62 37.67 2011-04-22 18:59:04.000 112 33355.26 331.81 2351.52 37.67 2011-04-22 18:59:05.000 112 33355.33 331.82 2351.57 37.67 2011-04-22 18:59:06.000 112 33355.29 331.79 2351.62 37.67 2011-04-22 18:59:07.000 112 33355.21 331.74 2351.59 37.67 2011-04-22 18:59:08.000 112 33355.28 331.74 2351.59 37.67 2011-04-22 18:59:09.000 112 33355.26 331.81 2351.57 37.67 2011-04-22 18:59:10.000 112 33355.31 331.77 2351.53 37.67 2011-04-22 18:59:11.000 112 33355.22 331.75 2351.55 37.67 2011-04-22 18:59:12.000 112 33355.34 331.76 2351.61 37.67 2011-04-22 18:59:13.000 112 33355.28 331.73 2351.61 37.67 2011-04-22 18:59:14.000 112 33355.28 331.75 2351.59 37.67 2011-04-22 18:59:15.000 112 33355.30 331.74 2351.62 37.67 2011-04-22 18:59:16.000 112 33355.28 331.74 2351.54 37.67 2011-04-22 18:59:17.000 112 33355.34 331.73 2351.53 37.67 2011-04-22 18:59:18.000 112 33355.24 331.71 2351.59 37.67 2011-04-22 18:59:19.000 112 33355.37 331.67 2351.50 37.67 2011-04-22 18:59:20.000 112 33355.36 331.67 2351.51 37.67 2011-04-22 18:59:21.000 112 33355.28 331.67 2351.52 37.67 2011-04-22 18:59:22.000 112 33355.40 331.69 2351.63 37.67 2011-04-22 18:59:23.000 112 33355.44 331.69 2351.57 37.67 2011-04-22 18:59:24.000 112 33355.29 331.66 2351.51 37.67 2011-04-22 18:59:25.000 112 33355.28 331.68 2351.51 37.67 2011-04-22 18:59:26.000 112 33355.29 331.68 2351.56 37.67 2011-04-22 18:59:27.000 112 33355.38 331.67 2351.52 37.67 2011-04-22 18:59:28.000 112 33355.45 331.69 2351.44 37.67 2011-04-22 18:59:29.000 112 33355.29 331.67 2351.42 37.67 2011-04-22 18:59:30.000 112 33355.40 331.68 2351.52 37.67 2011-04-22 18:59:31.000 112 33355.25 331.66 2351.51 37.67 2011-04-22 18:59:32.000 112 33355.34 331.61 2351.49 37.67 2011-04-22 18:59:33.000 112 33355.37 331.61 2351.46 37.67 2011-04-22 18:59:34.000 112 33355.35 331.61 2351.48 37.67 2011-04-22 18:59:35.000 112 33355.43 331.66 2351.49 37.67 2011-04-22 18:59:36.000 112 33355.38 331.66 2351.50 37.67 2011-04-22 18:59:37.000 112 33355.42 331.61 2351.48 37.67 2011-04-22 18:59:38.000 112 33355.38 331.60 2351.50 37.67 2011-04-22 18:59:39.000 112 33355.43 331.66 2351.44 37.67 2011-04-22 18:59:40.000 112 33355.38 331.64 2351.41 37.67 2011-04-22 18:59:41.000 112 33355.42 331.60 2351.48 37.67 2011-04-22 18:59:42.000 112 33355.37 331.62 2351.48 37.67 2011-04-22 18:59:43.000 112 33355.38 331.58 2351.47 37.67 2011-04-22 18:59:44.000 112 33355.38 331.59 2351.46 37.67 2011-04-22 18:59:45.000 112 33355.45 331.56 2351.43 37.67 2011-04-22 18:59:46.000 112 33355.54 331.61 2351.50 37.67 2011-04-22 18:59:47.000 112 33355.54 331.56 2351.46 37.67 2011-04-22 18:59:48.000 112 33355.32 331.54 2351.47 37.67 2011-04-22 18:59:49.000 112 33355.49 331.55 2351.48 37.67 2011-04-22 18:59:50.000 112 33355.46 331.57 2351.50 37.67 2011-04-22 18:59:51.000 112 33355.35 331.56 2351.42 37.67 2011-04-22 18:59:52.000 112 33355.46 331.55 2351.42 37.67 2011-04-22 18:59:53.000 112 33355.64 331.53 2351.42 37.67 2011-04-22 18:59:54.000 112 33355.41 331.53 2351.49 37.67 2011-04-22 18:59:55.000 112 33355.51 331.52 2351.40 37.67 2011-04-22 18:59:56.000 112 33355.43 331.51 2351.45 37.67 2011-04-22 18:59:57.000 112 33355.60 331.56 2351.41 37.67 2011-04-22 18:59:58.000 112 33355.49 331.55 2351.40 37.67 2011-04-22 18:59:59.000 112 33355.56 331.53 2351.48 37.67 2011-04-22 19:00:00.000 112 33355.46 331.52 2351.42 37.67 2011-04-22 19:00:01.000 112 33355.58 331.51 2351.44 37.67 2011-04-22 19:00:02.000 112 33355.57 331.50 2351.46 37.67 2011-04-22 19:00:03.000 112 33355.53 331.48 2351.38 37.67 2011-04-22 19:00:04.000 112 33355.54 331.46 2351.41 37.67 2011-04-22 19:00:05.000 112 33355.54 331.47 2351.46 37.67 2011-04-22 19:00:06.000 112 33355.51 331.47 2351.40 37.67 2011-04-22 19:00:07.000 112 33355.53 331.46 2351.37 37.67 2011-04-22 19:00:08.000 112 33355.53 331.47 2351.41 37.67 2011-04-22 19:00:09.000 112 33355.59 331.51 2351.40 37.67 2011-04-22 19:00:10.000 112 33355.54 331.47 2351.44 37.67 2011-04-22 19:00:11.000 112 33355.46 331.50 2351.41 37.67 2011-04-22 19:00:12.000 112 33355.56 331.52 2351.43 37.67 2011-04-22 19:00:13.000 112 33355.57 331.45 2351.51 37.67 2011-04-22 19:00:14.000 112 33355.55 331.46 2351.50 37.67 2011-04-22 19:00:15.000 112 33355.50 331.48 2351.37 37.67 2011-04-22 19:00:16.000 112 33355.57 331.48 2351.44 37.67 2011-04-22 19:00:17.000 112 33355.41 331.45 2351.43 37.67 2011-04-22 19:00:18.000 112 33355.54 331.42 2351.35 37.67 2011-04-22 19:00:19.000 112 33355.53 331.42 2351.39 37.67 2011-04-22 19:00:20.000 112 33355.50 331.39 2351.40 37.67 2011-04-22 19:00:21.000 112 33355.54 331.44 2351.34 37.67 2011-04-22 19:00:22.000 112 33355.50 331.44 2351.40 37.67 2011-04-22 19:00:23.000 112 33355.59 331.46 2351.43 37.67 2011-04-22 19:00:24.000 112 33355.49 331.42 2351.34 37.67 2011-04-22 19:00:25.000 112 33355.50 331.43 2351.43 37.67 2011-04-22 19:00:26.000 112 33355.50 331.38 2351.34 37.67 2011-04-22 19:00:27.000 112 33355.56 331.37 2351.32 37.67 2011-04-22 19:00:28.000 112 33355.52 331.40 2351.38 37.67 2011-04-22 19:00:29.000 112 33355.59 331.37 2351.38 37.67 2011-04-22 19:00:30.000 112 33355.58 331.38 2351.37 37.67 2011-04-22 19:00:31.000 112 33355.53 331.37 2351.43 37.67 2011-04-22 19:00:32.000 112 33355.57 331.35 2351.34 37.67 2011-04-22 19:00:33.000 112 33355.58 331.33 2351.48 37.67 2011-04-22 19:00:34.000 112 33355.56 331.34 2351.38 37.67 2011-04-22 19:00:35.000 112 33355.54 331.38 2351.30 37.67 2011-04-22 19:00:36.000 112 33355.54 331.36 2351.42 37.67 2011-04-22 19:00:37.000 112 33355.64 331.35 2351.33 37.67 2011-04-22 19:00:38.000 112 33355.62 331.37 2351.30 37.67 2011-04-22 19:00:39.000 112 33355.57 331.36 2351.38 37.67 2011-04-22 19:00:40.000 112 33355.55 331.35 2351.35 37.67 2011-04-22 19:00:41.000 112 33355.66 331.30 2351.34 37.67 2011-04-22 19:00:42.000 112 33355.49 331.30 2351.38 37.67 2011-04-22 19:00:43.000 112 33355.54 331.36 2351.42 37.67 2011-04-22 19:00:44.000 112 33355.60 331.36 2351.38 37.67 2011-04-22 19:00:45.000 112 33355.62 331.33 2351.34 37.67 2011-04-22 19:00:46.000 112 33355.58 331.32 2351.29 37.67 2011-04-22 19:00:47.000 112 33355.63 331.28 2351.41 37.67 2011-04-22 19:00:48.000 112 33355.61 331.29 2351.30 37.67 2011-04-22 19:00:49.000 112 33355.67 331.32 2351.27 37.67 2011-04-22 19:00:50.000 112 33355.57 331.33 2351.35 37.67 2011-04-22 19:00:51.000 112 33355.68 331.32 2351.34 37.67 2011-04-22 19:00:52.000 112 33355.57 331.27 2351.42 37.67 2011-04-22 19:00:53.000 112 33355.56 331.28 2351.39 37.67 2011-04-22 19:00:54.000 112 33355.57 331.27 2351.28 37.67 2011-04-22 19:00:55.000 112 33355.62 331.26 2351.34 37.67 2011-04-22 19:00:56.000 112 33355.54 331.28 2351.35 37.67 2011-04-22 19:00:57.000 112 33355.60 331.28 2351.34 37.67 2011-04-22 19:00:58.000 112 33355.64 331.26 2351.36 37.67 2011-04-22 19:00:59.000 112 33355.56 331.29 2351.36 37.67 2011-04-22 19:01:00.000 112 33355.64 331.28 2351.36 37.67 2011-04-22 19:01:01.000 112 33355.57 331.27 2351.44 37.67 2011-04-22 19:01:02.000 112 33355.62 331.24 2351.34 37.67 2011-04-22 19:01:03.000 112 33355.61 331.24 2351.30 37.67 2011-04-22 19:01:04.000 112 33355.57 331.25 2351.42 37.67 2011-04-22 19:01:05.000 112 33355.60 331.24 2351.36 37.67 2011-04-22 19:01:06.000 112 33355.64 331.25 2351.38 37.67 2011-04-22 19:01:07.000 112 33355.59 331.21 2351.26 37.67 2011-04-22 19:01:08.000 112 33355.57 331.21 2351.32 37.67 2011-04-22 19:01:09.000 112 33355.69 331.24 2351.45 37.67 2011-04-22 19:01:10.000 112 33355.68 331.21 2351.32 37.67 2011-04-22 19:01:11.000 112 33355.76 331.21 2351.21 37.67 2011-04-22 19:01:12.000 112 33355.70 331.25 2351.41 37.67 2011-04-22 19:01:13.000 112 33355.62 331.23 2351.41 37.67 2011-04-22 19:01:14.000 112 33355.60 331.18 2351.39 37.67 2011-04-22 19:01:15.000 112 33355.62 331.18 2351.33 37.67 2011-04-22 19:01:16.000 112 33355.74 331.21 2351.43 37.67 2011-04-22 19:01:17.000 112 33355.72 331.21 2351.36 37.67 2011-04-22 19:01:18.000 112 33355.59 331.21 2351.43 37.67 2011-04-22 19:01:19.000 112 33355.68 331.16 2351.29 37.67 2011-04-22 19:01:20.000 112 33355.64 331.19 2351.26 37.67 2011-04-22 19:01:21.000 112 33355.62 331.22 2351.33 37.67 2011-04-22 19:01:22.000 112 33355.65 331.14 2351.33 37.67 2011-04-22 19:01:23.000 112 33355.61 331.15 2351.27 37.67 2011-04-22 19:01:24.000 112 33355.64 331.12 2351.34 37.67 2011-04-22 19:01:25.000 112 33355.74 331.16 2351.30 37.67 2011-04-22 19:01:26.000 112 33355.64 331.15 2351.35 37.67 2011-04-22 19:01:27.000 112 33355.64 331.17 2351.30 37.67 2011-04-22 19:01:28.000 112 33355.72 331.13 2351.26 37.67 2011-04-22 19:01:29.000 112 33355.66 331.12 2351.34 37.67 2011-04-22 19:01:30.000 112 33355.69 331.12 2351.30 37.67 2011-04-22 19:01:31.000 112 33355.64 331.09 2351.32 37.67 2011-04-22 19:01:32.000 112 33355.69 331.12 2351.34 37.67 2011-04-22 19:01:33.000 112 33355.65 331.15 2351.32 37.67 2011-04-22 19:01:34.000 112 33355.64 331.11 2351.26 37.67 2011-04-22 19:01:35.000 112 33355.66 331.09 2351.25 37.67 2011-04-22 19:01:36.000 112 33355.62 331.11 2351.34 37.67 2011-04-22 19:01:37.000 112 33355.66 331.11 2351.26 37.67 2011-04-22 19:01:38.000 112 33355.65 331.13 2351.22 37.67 2011-04-22 19:01:39.000 112 33355.76 331.12 2351.24 37.67 2011-04-22 19:01:40.000 112 33355.72 331.09 2351.29 37.67 2011-04-22 19:01:41.000 112 33355.67 331.13 2351.26 37.67 2011-04-22 19:01:42.000 112 33355.75 331.06 2351.29 37.67 2011-04-22 19:01:43.000 112 33355.64 331.08 2351.22 37.67 2011-04-22 19:01:44.000 112 33355.66 331.04 2351.26 37.67 2011-04-22 19:01:45.000 112 33355.70 331.07 2351.29 37.67 2011-04-22 19:01:46.000 112 33355.72 331.06 2351.26 37.67 2011-04-22 19:01:47.000 112 33355.82 331.07 2351.27 37.67 2011-04-22 19:01:48.000 112 33355.64 331.10 2351.34 37.67 2011-04-22 19:01:49.000 112 33355.72 331.09 2351.21 37.67 2011-04-22 19:01:50.000 112 33355.66 331.05 2351.30 37.67 2011-04-22 19:01:51.000 112 33355.72 331.07 2351.25 37.67 2011-04-22 19:01:52.000 112 33355.74 331.05 2351.20 37.67 2011-04-22 19:01:53.000 112 33355.70 331.07 2351.32 37.67 2011-04-22 19:01:54.000 112 33355.72 331.03 2351.25 37.67 2011-04-22 19:01:55.000 112 33355.74 331.07 2351.28 37.67 2011-04-22 19:01:56.000 112 33355.75 331.00 2351.23 37.67 2011-04-22 19:01:57.000 112 33355.72 331.01 2351.22 37.67 2011-04-22 19:01:58.000 112 33355.74 331.03 2351.24 37.67 2011-04-22 19:01:59.000 112 33355.85 331.04 2351.29 37.67 2011-04-22 19:02:00.000 112 33355.70 331.05 2351.29 37.67 2011-04-22 19:02:01.000 112 33355.69 331.06 2351.27 37.67 2011-04-22 19:02:02.000 112 33355.75 331.06 2351.29 37.67 2011-04-22 19:02:03.000 112 33355.86 331.01 2351.22 37.67 2011-04-22 19:02:04.000 112 33355.77 331.00 2351.13 37.67 2011-04-22 19:02:05.000 112 33355.78 331.01 2351.26 37.67 2011-04-22 19:02:06.000 112 33355.69 331.05 2351.31 37.67 2011-04-22 19:02:07.000 112 33355.79 331.01 2351.21 37.67 2011-04-22 19:02:08.000 112 33355.79 331.03 2351.20 37.67 2011-04-22 19:02:09.000 112 33355.79 331.05 2351.26 37.67 2011-04-22 19:02:10.000 112 33355.71 330.98 2351.26 37.67 2011-04-22 19:02:11.000 112 33355.71 331.01 2351.26 37.67 2011-04-22 19:02:12.000 112 33355.79 331.00 2351.20 37.67 2011-04-22 19:02:13.000 112 33355.65 330.98 2351.31 37.67 2011-04-22 19:02:14.000 112 33355.73 331.00 2351.21 37.67 2011-04-22 19:02:15.000 112 33355.77 330.96 2351.20 37.67 2011-04-22 19:02:16.000 112 33355.81 331.00 2351.21 37.67 2011-04-22 19:02:17.000 112 33355.73 330.97 2351.27 37.67 2011-04-22 19:02:18.000 112 33355.73 330.97 2351.31 37.67 2011-04-22 19:02:19.000 112 33355.82 330.97 2351.31 37.67 2011-04-22 19:02:20.000 112 33355.71 330.96 2351.21 37.67 2011-04-22 19:02:21.000 112 33355.75 330.97 2351.24 37.67 2011-04-22 19:02:22.000 112 33355.68 331.01 2351.28 37.67 2011-04-22 19:02:23.000 112 33355.72 330.94 2351.27 37.67 2011-04-22 19:02:24.000 112 33355.66 330.98 2351.14 37.67 2011-04-22 19:02:25.000 112 33355.79 330.94 2351.26 37.67 2011-04-22 19:02:26.000 112 33355.72 330.94 2351.27 37.67 2011-04-22 19:02:27.000 112 33355.70 330.94 2351.19 37.67 2011-04-22 19:02:28.000 112 33355.85 330.92 2351.28 37.67 2011-04-22 19:02:29.000 112 33355.79 330.94 2351.20 37.67 2011-04-22 19:02:30.000 112 33355.78 330.96 2351.24 37.67 2011-04-22 19:02:31.000 112 33355.77 330.92 2351.27 37.67 2011-04-22 19:02:32.000 112 33355.65 330.94 2351.27 37.67 2011-04-22 19:02:33.000 112 33355.75 330.96 2351.33 37.67 2011-04-22 19:02:34.000 112 33355.75 330.93 2351.24 37.67 2011-04-22 19:02:35.000 112 33355.81 330.96 2351.22 37.67 2011-04-22 19:02:36.000 112 33355.76 330.94 2351.30 37.67 2011-04-22 19:02:37.000 112 33355.78 330.90 2351.21 37.67 2011-04-22 19:02:38.000 112 33355.78 330.91 2351.22 37.67 2011-04-22 19:02:39.000 112 33355.82 330.92 2351.27 37.67 2011-04-22 19:02:40.000 112 33355.83 330.90 2351.26 37.67 2011-04-22 19:02:41.000 112 33355.74 330.94 2351.12 37.67 2011-04-22 19:02:42.000 112 33355.75 330.92 2351.28 37.67 2011-04-22 19:02:43.000 112 33355.73 330.95 2351.20 37.67 2011-04-22 19:02:44.000 112 33355.71 330.90 2351.17 37.67 2011-04-22 19:02:45.000 112 33355.78 330.87 2351.18 37.67 2011-04-22 19:02:46.000 112 33355.75 330.93 2351.25 37.67 2011-04-22 19:02:47.000 112 33355.77 330.85 2351.19 37.67 2011-04-22 19:02:48.000 112 33355.79 330.87 2351.35 37.67 2011-04-22 19:02:49.000 112 33355.82 330.89 2351.31 37.67 2011-04-22 19:02:50.000 112 33355.77 330.89 2351.30 37.67 2011-04-22 19:02:51.000 112 33355.72 330.88 2351.26 37.67 2011-04-22 19:02:52.000 112 33355.78 330.86 2351.26 37.67 2011-04-22 19:02:53.000 112 33355.79 330.86 2351.29 37.67 2011-04-22 19:02:54.000 112 33355.75 330.83 2351.27 37.67 2011-04-22 19:02:55.000 112 33355.78 330.87 2351.23 37.67 2011-04-22 19:02:56.000 112 33355.79 330.86 2351.24 37.67 2011-04-22 19:02:57.000 112 33355.75 330.88 2351.26 37.67 2011-04-22 19:02:58.000 112 33355.82 330.87 2351.33 37.67 2011-04-22 19:02:59.000 112 33355.77 330.84 2351.20 37.67 2011-04-22 19:03:00.000 112 33355.82 330.86 2351.27 37.67 2011-04-22 19:03:01.000 112 33355.84 330.83 2351.29 37.67 2011-04-22 19:03:02.000 112 33355.78 330.80 2351.33 37.67 2011-04-22 19:03:03.000 112 33355.80 330.81 2351.16 37.67 2011-04-22 19:03:04.000 112 33355.82 330.80 2351.23 37.67 2011-04-22 19:03:05.000 112 33355.81 330.81 2351.31 37.67 2011-04-22 19:03:06.000 112 33355.84 330.85 2351.23 37.67 2011-04-22 19:03:07.000 112 33355.79 330.78 2351.31 37.67 2011-04-22 19:03:08.000 112 33355.77 330.76 2351.29 37.67 2011-04-22 19:03:09.000 112 33355.87 330.79 2351.13 37.67 2011-04-22 19:03:10.000 112 33355.84 330.79 2351.21 37.67 2011-04-22 19:03:11.000 112 33355.72 330.83 2351.25 37.67 2011-04-22 19:03:12.000 112 33355.79 330.78 2351.27 37.67 2011-04-22 19:03:13.000 112 33355.82 330.76 2351.33 37.67 2011-04-22 19:03:14.000 112 33355.78 330.72 2351.26 37.67 2011-04-22 19:03:15.000 112 33355.85 330.74 2351.29 37.67 2011-04-22 19:03:16.000 112 33355.81 330.76 2351.26 37.67 2011-04-22 19:03:17.000 112 33355.78 330.76 2351.22 37.67 2011-04-22 19:03:18.000 112 33355.77 330.80 2351.32 37.67 2011-04-22 19:03:19.000 112 33355.87 330.76 2351.20 37.67 2011-04-22 19:03:20.000 112 33355.79 330.74 2351.26 37.67 2011-04-22 19:03:21.000 112 33355.86 330.74 2351.21 37.67 2011-04-22 19:03:22.000 112 33355.80 330.76 2351.27 37.67 2011-04-22 19:03:23.000 112 33355.93 330.73 2351.26 37.67 2011-04-22 19:03:24.000 112 33355.84 330.76 2351.24 37.67 2011-04-22 19:03:25.000 112 33355.84 330.77 2351.12 37.67 2011-04-22 19:03:26.000 112 33355.79 330.76 2351.09 37.67 2011-04-22 19:03:27.000 112 33355.88 330.74 2351.30 37.67 2011-04-22 19:03:28.000 112 33355.92 330.72 2351.30 37.67 2011-04-22 19:03:29.000 112 33355.77 330.69 2351.22 37.67 2011-04-22 19:03:30.000 112 33355.78 330.72 2351.25 37.67 2011-04-22 19:03:31.000 112 33355.86 330.71 2351.14 37.67 2011-04-22 19:03:32.000 112 33355.78 330.67 2351.20 37.67 2011-04-22 19:03:33.000 112 33355.83 330.70 2351.29 37.67 2011-04-22 19:03:34.000 112 33355.85 330.71 2351.20 37.67 2011-04-22 19:03:35.000 112 33355.82 330.68 2351.26 37.67 2011-04-22 19:03:36.000 112 33355.70 330.73 2351.26 37.67 2011-04-22 19:03:37.000 112 33355.79 330.70 2351.22 37.67 2011-04-22 19:03:38.000 112 33355.74 330.68 2351.23 37.67 2011-04-22 19:03:39.000 112 33355.77 330.75 2351.29 37.67 2011-04-22 19:03:40.000 112 33355.75 330.68 2351.25 37.67 2011-04-22 19:03:41.000 112 33355.72 330.69 2351.29 37.67 2011-04-22 19:03:42.000 112 33355.80 330.68 2351.21 37.67 2011-04-22 19:03:43.000 112 33355.77 330.73 2351.29 37.67 2011-04-22 19:03:44.000 112 33355.75 330.66 2351.24 37.67 2011-04-22 19:03:45.000 112 33355.76 330.69 2351.22 37.67 2011-04-22 19:03:46.000 112 33355.77 330.69 2351.25 37.67 2011-04-22 19:03:47.000 112 33355.72 330.73 2351.19 37.67 2011-04-22 19:03:48.000 112 33355.77 330.69 2351.22 37.67 2011-04-22 19:03:49.000 112 33355.78 330.66 2351.19 37.67 2011-04-22 19:03:50.000 112 33355.74 330.64 2351.20 37.67 2011-04-22 19:03:51.000 112 33355.74 330.69 2351.31 37.67 2011-04-22 19:03:52.000 112 33355.87 330.70 2351.22 37.67 2011-04-22 19:03:53.000 112 33355.69 330.70 2351.23 37.67 2011-04-22 19:03:54.000 112 33355.86 330.70 2351.20 37.67 2011-04-22 19:03:55.000 112 33355.71 330.68 2351.18 37.67 2011-04-22 19:03:56.000 112 33355.78 330.68 2351.19 37.67 2011-04-22 19:03:57.000 112 33355.74 330.67 2351.23 37.67 2011-04-22 19:03:58.000 112 33355.73 330.66 2351.27 37.67 2011-04-22 19:03:59.000 112 33355.61 330.67 2351.21 37.67 2011-04-22 19:04:00.000 112 33355.79 330.65 2351.17 37.67 2011-04-22 19:04:01.000 112 33355.80 330.65 2351.21 37.67 2011-04-22 19:04:02.000 112 33355.61 330.65 2351.26 37.67 2011-04-22 19:04:03.000 112 33355.82 330.63 2351.27 37.67 2011-04-22 19:04:04.000 112 33355.79 330.63 2351.32 37.67 2011-04-22 19:04:05.000 112 33355.79 330.62 2351.24 37.67 2011-04-22 19:04:06.000 112 33355.81 330.63 2351.24 37.67 2011-04-22 19:04:07.000 112 33355.77 330.63 2351.23 37.67 2011-04-22 19:04:08.000 112 33355.75 330.64 2351.22 37.67 2011-04-22 19:04:09.000 112 33355.76 330.63 2351.26 37.67 2011-04-22 19:04:10.000 112 33355.77 330.65 2351.22 37.67 2011-04-22 19:04:11.000 112 33355.74 330.62 2351.17 37.67 2011-04-22 19:04:12.000 112 33355.73 330.58 2351.18 37.67 2011-04-22 19:04:13.000 112 33355.71 330.61 2351.28 37.67 2011-04-22 19:04:14.000 112 33355.77 330.63 2351.19 37.67 2011-04-22 19:04:15.000 112 33355.72 330.62 2351.32 37.67 2011-04-22 19:04:16.000 112 33355.66 330.62 2351.24 37.67 2011-04-22 19:04:17.000 112 33355.68 330.63 2351.18 37.67 2011-04-22 19:04:18.000 112 33355.77 330.62 2351.33 37.67 2011-04-22 19:04:19.000 112 33355.74 330.60 2351.38 37.67 2011-04-22 19:04:20.000 112 33355.72 330.56 2351.32 37.67 2011-04-22 19:04:21.000 112 33355.74 330.59 2351.34 37.67 2011-04-22 19:04:22.000 112 33355.72 330.58 2351.26 37.67 2011-04-22 19:04:23.000 112 33355.77 330.61 2351.29 37.67 2011-04-22 19:04:24.000 112 33355.69 330.62 2351.23 37.67 2011-04-22 19:04:25.000 112 33355.66 330.62 2351.27 37.67 2011-04-22 19:04:26.000 112 33355.64 330.57 2351.27 37.67 2011-04-22 19:04:27.000 112 33355.70 330.61 2351.23 37.67 2011-04-22 19:04:28.000 112 33355.74 330.57 2351.30 37.67 2011-04-22 19:04:29.000 112 33355.79 330.55 2351.30 37.67 2011-04-22 19:04:30.000 112 33355.70 330.55 2351.27 37.67 2011-04-22 19:04:31.000 112 33355.75 330.58 2351.34 37.67 2011-04-22 19:04:32.000 112 33355.64 330.59 2351.31 37.67 2011-04-22 19:04:33.000 112 33355.70 330.60 2351.29 37.67 2011-04-22 19:04:34.000 112 33355.72 330.56 2351.27 37.67 2011-04-22 19:04:35.000 112 33355.69 330.56 2351.34 37.67 2011-04-22 19:04:36.000 112 33355.80 330.58 2351.39 37.67 2011-04-22 19:04:37.000 112 33355.66 330.56 2351.25 37.67 2011-04-22 19:04:38.000 112 33355.65 330.54 2351.21 37.67 2011-04-22 19:04:39.000 112 33355.72 330.54 2351.27 37.67 2011-04-22 19:04:40.000 112 33355.72 330.54 2351.29 37.67 2011-04-22 19:04:41.000 112 33355.71 330.55 2351.29 37.67 2011-04-22 19:04:42.000 112 33355.70 330.55 2351.27 37.67 2011-04-22 19:04:43.000 112 33355.76 330.51 2351.21 37.67 2011-04-22 19:04:44.000 112 33355.70 330.50 2351.15 37.67 2011-04-22 19:04:45.000 112 33355.65 330.51 2351.27 37.67 2011-04-22 19:04:46.000 112 33355.66 330.56 2351.26 37.67 2011-04-22 19:04:47.000 112 33355.61 330.51 2351.29 37.67 2011-04-22 19:04:48.000 112 33355.75 330.55 2351.16 37.67 2011-04-22 19:04:49.000 112 33355.62 330.51 2351.29 37.67 2011-04-22 19:04:50.000 112 33355.69 330.50 2351.33 37.67 2011-04-22 19:04:51.000 112 33355.58 330.53 2351.31 37.67 2011-04-22 19:04:52.000 112 33355.71 330.50 2351.22 37.67 2011-04-22 19:04:53.000 112 33355.66 330.53 2351.28 37.67 2011-04-22 19:04:54.000 112 33355.63 330.47 2351.22 37.67 2011-04-22 19:04:55.000 112 33355.67 330.49 2351.26 37.67 2011-04-22 19:04:56.000 112 33355.68 330.51 2351.30 37.67 2011-04-22 19:04:57.000 112 33355.66 330.52 2351.25 37.67 2011-04-22 19:04:58.000 112 33355.65 330.51 2351.29 37.67 2011-04-22 19:04:59.000 112 33355.62 330.46 2351.23 37.67 2011-04-22 19:05:00.000 112 33355.64 330.52 2351.21 37.67 2011-04-22 19:05:01.000 112 33355.52 330.51 2351.30 37.67 2011-04-22 19:05:02.000 112 33355.62 330.51 2351.23 37.67 2011-04-22 19:05:03.000 112 33355.71 330.46 2351.22 37.67 2011-04-22 19:05:04.000 112 33355.70 330.50 2351.23 37.67 2011-04-22 19:05:05.000 112 33355.71 330.46 2351.24 37.67 2011-04-22 19:05:06.000 112 33355.66 330.46 2351.27 37.67 2011-04-22 19:05:07.000 112 33355.57 330.43 2351.32 37.67 2011-04-22 19:05:08.000 112 33355.68 330.44 2351.29 37.67 2011-04-22 19:05:09.000 112 33355.66 330.50 2351.27 37.67 2011-04-22 19:05:10.000 112 33355.72 330.46 2351.26 37.67 2011-04-22 19:05:11.000 112 33355.65 330.47 2351.26 37.67 2011-04-22 19:05:12.000 112 33355.71 330.49 2351.22 37.67 2011-04-22 19:05:13.000 112 33355.62 330.48 2351.30 37.67 2011-04-22 19:05:14.000 112 33355.62 330.44 2351.29 37.67 2011-04-22 19:05:15.000 112 33355.71 330.50 2351.31 37.67 2011-04-22 19:05:16.000 112 33355.64 330.43 2351.30 37.67 2011-04-22 19:05:17.000 112 33355.61 330.45 2351.19 37.67 2011-04-22 19:05:18.000 112 33355.56 330.47 2351.29 37.67 2011-04-22 19:05:19.000 112 33355.58 330.44 2351.36 37.67 2011-04-22 19:05:20.000 112 33355.60 330.43 2351.32 37.67 2011-04-22 19:05:21.000 112 33355.69 330.47 2351.30 37.67 2011-04-22 19:05:22.000 112 33355.61 330.45 2351.34 37.67 2011-04-22 19:05:23.000 112 33355.66 330.43 2351.20 37.67 2011-04-22 19:05:24.000 112 33355.57 330.44 2351.33 37.67 2011-04-22 19:05:25.000 112 33355.65 330.46 2351.22 37.67 2011-04-22 19:05:26.000 112 33355.61 330.44 2351.30 37.67 2011-04-22 19:05:27.000 112 33355.66 330.46 2351.28 37.67 2011-04-22 19:05:28.000 112 33355.59 330.44 2351.31 37.67 2011-04-22 19:05:29.000 112 33355.56 330.45 2351.33 37.67 2011-04-22 19:05:30.000 112 33355.61 330.45 2351.25 37.67 2011-04-22 19:05:31.000 112 33355.57 330.47 2351.28 37.67 2011-04-22 19:05:32.000 112 33355.64 330.48 2351.24 37.67 2011-04-22 19:05:33.000 112 33355.72 330.48 2351.28 37.67 2011-04-22 19:05:34.000 112 33355.67 330.45 2351.33 37.67 2011-04-22 19:05:35.000 112 33355.68 330.49 2351.30 37.67 2011-04-22 19:05:36.000 112 33355.68 330.45 2351.28 37.67 2011-04-22 19:05:37.000 112 33355.64 330.44 2351.23 37.67 2011-04-22 19:05:38.000 112 33355.66 330.38 2351.26 37.67 2011-04-22 19:05:39.000 112 33355.56 330.43 2351.22 37.67 2011-04-22 19:05:40.000 112 33355.61 330.49 2351.39 37.67 2011-04-22 19:05:41.000 112 33355.53 330.47 2351.33 37.67 2011-04-22 19:05:42.000 112 33355.72 330.42 2351.40 37.67 2011-04-22 19:05:43.000 112 33355.57 330.44 2351.36 37.67 2011-04-22 19:05:44.000 112 33355.53 330.40 2351.38 37.67 2011-04-22 19:05:45.000 112 33355.57 330.46 2351.34 37.67 2011-04-22 19:05:46.000 112 33355.52 330.43 2351.32 37.67 2011-04-22 19:05:47.000 112 33355.54 330.43 2351.23 37.67 2011-04-22 19:05:48.000 112 33355.69 330.44 2351.33 37.67 2011-04-22 19:05:49.000 112 33355.58 330.41 2351.26 37.67 2011-04-22 19:05:50.000 112 33355.54 330.45 2351.25 37.67 2011-04-22 19:05:51.000 112 33355.62 330.47 2351.21 37.67 2011-04-22 19:05:52.000 112 33355.60 330.41 2351.35 37.67 2011-04-22 19:05:53.000 112 33355.63 330.42 2351.26 37.67 2011-04-22 19:05:54.000 112 33355.59 330.44 2351.28 37.67 2011-04-22 19:05:55.000 112 33355.50 330.41 2351.28 37.67 2011-04-22 19:05:56.000 112 33355.53 330.43 2351.30 37.67 2011-04-22 19:05:57.000 112 33355.57 330.40 2351.29 37.67 2011-04-22 19:05:58.000 112 33355.59 330.42 2351.32 37.67 2011-04-22 19:05:59.000 112 33355.51 330.42 2351.31 37.67 2011-04-22 19:06:00.000 112 33355.54 330.42 2351.26 37.67 2011-04-22 19:06:01.000 112 33355.49 330.43 2351.35 37.67 2011-04-22 19:06:02.000 112 33355.57 330.41 2351.34 37.67 2011-04-22 19:06:03.000 112 33355.61 330.43 2351.29 37.67 2011-04-22 19:06:04.000 112 33355.61 330.42 2351.30 37.67 2011-04-22 19:06:05.000 112 33355.57 330.41 2351.33 37.67 2011-04-22 19:06:06.000 112 33355.53 330.41 2351.33 37.67 2011-04-22 19:06:07.000 112 33355.57 330.41 2351.24 37.67 2011-04-22 19:06:08.000 112 33355.55 330.41 2351.21 37.67 2011-04-22 19:06:09.000 112 33355.61 330.40 2351.26 37.67 2011-04-22 19:06:10.000 112 33355.59 330.36 2351.43 37.67 2011-04-22 19:06:11.000 112 33355.54 330.38 2351.27 37.67 2011-04-22 19:06:12.000 112 33355.59 330.38 2351.40 37.67 2011-04-22 19:06:13.000 112 33355.47 330.38 2351.31 37.67 2011-04-22 19:06:14.000 112 33355.55 330.39 2351.28 37.67 2011-04-22 19:06:15.000 112 33355.54 330.37 2351.30 37.67 2011-04-22 19:06:16.000 112 33355.53 330.35 2351.31 37.67 2011-04-22 19:06:17.000 112 33355.60 330.37 2351.33 37.67 2011-04-22 19:06:18.000 112 33355.58 330.40 2351.36 37.67 2011-04-22 19:06:19.000 112 33355.51 330.37 2351.32 37.67 2011-04-22 19:06:20.000 112 33355.61 330.38 2351.32 37.67 2011-04-22 19:06:21.000 112 33355.55 330.36 2351.35 37.67 2011-04-22 19:06:22.000 112 33355.61 330.35 2351.29 37.67 2011-04-22 19:06:23.000 112 33355.60 330.33 2351.31 37.67 2011-04-22 19:06:24.000 112 33355.51 330.31 2351.33 37.67 2011-04-22 19:06:25.000 112 33355.57 330.31 2351.27 37.67 2011-04-22 19:06:26.000 112 33355.64 330.28 2351.30 37.67 2011-04-22 19:06:27.000 112 33355.56 330.31 2351.26 37.67 2011-04-22 19:06:28.000 112 33355.63 330.28 2351.36 37.67 2011-04-22 19:06:29.000 112 33355.57 330.30 2351.38 37.67 2011-04-22 19:06:30.000 112 33355.68 330.29 2351.32 37.67 2011-04-22 19:06:31.000 112 33355.59 330.31 2351.24 37.67 2011-04-22 19:06:32.000 112 33355.64 330.31 2351.33 37.67 2011-04-22 19:06:33.000 112 33355.60 330.31 2351.25 37.67 2011-04-22 19:06:34.000 112 33355.66 330.29 2351.32 37.67 2011-04-22 19:06:35.000 112 33355.60 330.27 2351.32 37.67 2011-04-22 19:06:36.000 112 33355.65 330.29 2351.29 37.67 2011-04-22 19:06:37.000 112 33355.60 330.31 2351.32 37.67 2011-04-22 19:06:38.000 112 33355.67 330.29 2351.36 37.67 2011-04-22 19:06:39.000 112 33355.76 330.29 2351.30 37.67 2011-04-22 19:06:40.000 112 33355.60 330.31 2351.38 37.67 2011-04-22 19:06:41.000 112 33355.57 330.34 2351.22 37.67 2011-04-22 19:06:42.000 112 33355.76 330.30 2351.26 37.67 2011-04-22 19:06:43.000 112 33355.54 330.26 2351.24 37.67 2011-04-22 19:06:44.000 112 33355.68 330.31 2351.22 37.67 2011-04-22 19:06:45.000 112 33355.61 330.27 2351.24 37.67 2011-04-22 19:06:46.000 112 33355.61 330.33 2351.24 37.67 2011-04-22 19:06:47.000 112 33355.58 330.33 2351.23 37.67 2011-04-22 19:06:48.000 112 33355.64 330.31 2351.28 37.67 2011-04-22 19:06:49.000 112 33355.59 330.27 2351.29 37.67 2011-04-22 19:06:50.000 112 33355.67 330.28 2351.30 37.67 2011-04-22 19:06:51.000 112 33355.61 330.26 2351.30 37.67 2011-04-22 19:06:52.000 112 33355.65 330.29 2351.32 37.67 2011-04-22 19:06:53.000 112 33355.64 330.27 2351.31 37.67 2011-04-22 19:06:54.000 112 33355.66 330.24 2351.27 37.67 2011-04-22 19:06:55.000 112 33355.61 330.27 2351.31 37.67 2011-04-22 19:06:56.000 112 33355.64 330.31 2351.38 37.67 2011-04-22 19:06:57.000 112 33355.64 330.30 2351.31 37.67 2011-04-22 19:06:58.000 112 33355.62 330.29 2351.35 37.67 2011-04-22 19:06:59.000 112 33355.61 330.27 2351.27 37.67 2011-04-22 19:07:00.000 112 33355.61 330.27 2351.27 37.67 2011-04-22 19:07:01.000 112 33355.66 330.24 2351.33 37.67 2011-04-22 19:07:02.000 112 33355.57 330.22 2351.32 37.67 2011-04-22 19:07:03.000 112 33355.62 330.25 2351.24 37.67 2011-04-22 19:07:04.000 112 33355.57 330.23 2351.34 37.67 2011-04-22 19:07:05.000 112 33355.63 330.26 2351.38 37.67 2011-04-22 19:07:06.000 112 33355.71 330.27 2351.32 37.67 2011-04-22 19:07:07.000 112 33355.55 330.26 2351.26 37.67 2011-04-22 19:07:08.000 112 33355.57 330.24 2351.30 37.67 2011-04-22 19:07:09.000 112 33355.69 330.26 2351.29 37.67 2011-04-22 19:07:10.000 112 33355.55 330.24 2351.33 37.67 2011-04-22 19:07:11.000 112 33355.57 330.20 2351.38 37.67 2011-04-22 19:07:12.000 112 33355.52 330.22 2351.33 37.67 2011-04-22 19:07:13.000 112 33355.61 330.26 2351.31 37.67 2011-04-22 19:07:14.000 112 33355.53 330.29 2351.33 37.67 2011-04-22 19:07:15.000 112 33355.62 330.29 2351.27 37.67 2011-04-22 19:07:16.000 112 33355.56 330.19 2351.35 37.67 2011-04-22 19:07:17.000 112 33355.66 330.28 2351.29 37.67 2011-04-22 19:07:18.000 112 33355.62 330.22 2351.33 37.67 2011-04-22 19:07:19.000 112 33355.62 330.22 2351.34 37.67 2011-04-22 19:07:20.000 112 33355.58 330.24 2351.29 37.68 2011-04-22 19:07:21.000 112 33355.63 330.22 2351.38 37.68 2011-04-22 19:07:22.000 112 33355.59 330.20 2351.26 37.68 2011-04-22 19:07:23.000 112 33355.62 330.22 2351.20 37.68 2011-04-22 19:07:24.000 112 33355.64 330.17 2351.25 37.68 2011-04-22 19:07:25.000 112 33355.58 330.18 2351.27 37.67 2011-04-22 19:07:26.000 112 33355.72 330.21 2351.37 37.67 2011-04-22 19:07:27.000 112 33355.69 330.21 2351.38 37.68 2011-04-22 19:07:28.000 112 33355.67 330.20 2351.27 37.67 2011-04-22 19:07:29.000 112 33355.66 330.20 2351.34 37.68 2011-04-22 19:07:30.000 112 33355.53 330.17 2351.39 37.67 2011-04-22 19:07:31.000 112 33355.62 330.18 2351.36 37.67 2011-04-22 19:07:32.000 112 33355.60 330.23 2351.21 37.68 2011-04-22 19:07:33.000 112 33355.62 330.20 2351.18 37.68 2011-04-22 19:07:34.000 112 33355.67 330.20 2351.22 37.68 2011-04-22 19:07:35.000 112 33355.61 330.18 2351.32 37.67 2011-04-22 19:07:36.000 112 33355.62 330.12 2351.27 37.67 2011-04-22 19:07:37.000 112 33355.59 330.19 2351.27 37.68 2011-04-22 19:07:38.000 112 33355.72 330.18 2351.38 37.68 2011-04-22 19:07:39.000 112 33355.65 330.16 2351.32 37.68 2011-04-22 19:07:40.000 112 33355.59 330.19 2351.28 37.67 2011-04-22 19:07:41.000 112 33355.70 330.16 2351.34 37.68 2011-04-22 19:07:42.000 112 33355.69 330.14 2351.27 37.68 2011-04-22 19:07:43.000 112 33355.65 330.16 2351.27 37.68 2011-04-22 19:07:44.000 112 33355.59 330.16 2351.27 37.68 2011-04-22 19:07:45.000 112 33355.61 330.16 2351.21 37.68 2011-04-22 19:07:46.000 112 33355.62 330.13 2351.27 37.68 2011-04-22 19:07:47.000 112 33355.66 330.14 2351.30 37.68 2011-04-22 19:07:48.000 112 33355.75 330.16 2351.21 37.68 2011-04-22 19:07:49.000 112 33355.57 330.16 2351.24 37.68 2011-04-22 19:07:50.000 112 33355.69 330.17 2351.30 37.68 2011-04-22 19:07:51.000 112 33355.62 330.12 2351.29 37.68 2011-04-22 19:07:52.000 112 33355.65 330.14 2351.33 37.68 2011-04-22 19:07:53.000 112 33355.65 330.13 2351.29 37.68 2011-04-22 19:07:54.000 112 33355.66 330.14 2351.25 37.68 2011-04-22 19:07:55.000 112 33355.64 330.12 2351.30 37.68 2011-04-22 19:07:56.000 112 33355.69 330.14 2351.34 37.68 2011-04-22 19:07:57.000 112 33355.55 330.15 2351.30 37.68 2011-04-22 19:07:58.000 112 33355.66 330.16 2351.16 37.68 2011-04-22 19:07:59.000 112 33355.69 330.09 2351.23 37.68 2011-04-22 19:08:00.000 112 33355.62 330.12 2351.35 37.68 2011-04-22 19:08:01.000 112 33355.82 330.10 2351.24 37.68 2011-04-22 19:08:02.000 112 33355.55 330.08 2351.32 37.68 2011-04-22 19:08:03.000 112 33355.58 330.09 2351.28 37.68 2011-04-22 19:08:04.000 112 33355.65 330.13 2351.34 37.68 2011-04-22 19:08:05.000 112 33355.57 330.08 2351.30 37.68 2011-04-22 19:08:06.000 112 33355.68 330.10 2351.29 37.68 2011-04-22 19:08:07.000 112 33355.55 330.09 2351.25 37.68 2011-04-22 19:08:08.000 112 33355.71 330.07 2351.27 37.68 2011-04-22 19:08:09.000 112 33355.65 330.09 2351.27 37.68 2011-04-22 19:08:10.000 112 33355.67 330.07 2351.22 37.68 2011-04-22 19:08:11.000 112 33355.76 330.08 2351.19 37.68 2011-04-22 19:08:12.000 112 33355.71 330.11 2351.20 37.68 2011-04-22 19:08:13.000 112 33355.71 330.10 2351.20 37.68 2011-04-22 19:08:14.000 112 33355.64 330.10 2351.24 37.68 2011-04-22 19:08:15.000 112 33355.68 330.07 2351.27 37.68 2011-04-22 19:08:16.000 112 33355.68 330.05 2351.21 37.68 2011-04-22 19:08:17.000 112 33355.65 330.09 2351.21 37.68 2011-04-22 19:08:18.000 112 33355.73 330.08 2351.31 37.68 2011-04-22 19:08:19.000 112 33355.58 330.12 2351.29 37.68 2011-04-22 19:08:20.000 112 33355.69 330.11 2351.29 37.68 2011-04-22 19:08:21.000 112 33355.64 330.08 2351.33 37.68 2011-04-22 19:08:22.000 112 33355.65 330.12 2351.26 37.68 2011-04-22 19:08:23.000 112 33355.73 330.11 2351.16 37.68 2011-04-22 19:08:24.000 112 33355.62 330.10 2351.38 37.68 2011-04-22 19:08:25.000 112 33355.67 330.08 2351.39 37.68 2011-04-22 19:08:26.000 112 33355.52 330.09 2351.27 37.68 2011-04-22 19:08:27.000 112 33355.54 330.09 2351.27 37.68 2011-04-22 19:08:28.000 112 33355.62 330.07 2351.25 37.68 2011-04-22 19:08:29.000 112 33355.61 330.06 2351.35 37.68 2011-04-22 19:08:30.000 112 33355.59 330.11 2351.29 37.68 2011-04-22 19:08:31.000 112 33355.66 330.09 2351.24 37.68 2011-04-22 19:08:32.000 112 33355.65 330.08 2351.27 37.68 2011-04-22 19:08:33.000 112 33355.56 330.09 2351.22 37.68 2011-04-22 19:08:34.000 112 33355.64 330.07 2351.29 37.68 2011-04-22 19:08:35.000 112 33355.66 330.07 2351.18 37.68 2011-04-22 19:08:36.000 112 33355.66 330.03 2351.30 37.68 2011-04-22 19:08:37.000 112 33355.62 330.06 2351.26 37.68 2011-04-22 19:08:38.000 112 33355.66 330.04 2351.27 37.68 2011-04-22 19:08:39.000 112 33355.61 330.05 2351.26 37.68 2011-04-22 19:08:40.000 112 33355.57 330.08 2351.24 37.68 2011-04-22 19:08:41.000 112 33355.53 330.09 2351.25 37.68 2011-04-22 19:08:42.000 112 33355.56 330.04 2351.21 37.68 2011-04-22 19:08:43.000 112 33355.60 330.08 2351.29 37.68 2011-04-22 19:08:44.000 112 33355.59 330.07 2351.33 37.68 2011-04-22 19:08:45.000 112 33355.42 330.02 2351.29 37.68 2011-04-22 19:08:46.000 112 33355.50 330.06 2351.34 37.68 2011-04-22 19:08:47.000 112 33355.46 330.04 2351.36 37.68 2011-04-22 19:08:48.000 112 33355.53 330.04 2351.25 37.68 2011-04-22 19:08:49.000 112 33355.60 330.04 2351.33 37.68 2011-04-22 19:08:50.000 112 33355.56 330.06 2351.24 37.68 2011-04-22 19:08:51.000 112 33355.49 330.04 2351.23 37.68 2011-04-22 19:08:52.000 112 33355.61 330.06 2351.25 37.68 2011-04-22 19:08:53.000 112 33355.53 330.05 2351.21 37.68 2011-04-22 19:08:54.000 112 33355.55 329.99 2351.33 37.68 2011-04-22 19:08:55.000 112 33355.58 330.04 2351.31 37.68 2011-04-22 19:08:56.000 112 33355.53 330.05 2351.33 37.68 2011-04-22 19:08:57.000 112 33355.57 330.02 2351.34 37.68 2011-04-22 19:08:58.000 112 33355.61 330.03 2351.35 37.68 2011-04-22 19:08:59.000 112 33355.50 330.03 2351.33 37.68 2011-04-22 19:09:00.000 112 33355.50 330.00 2351.34 37.68 2011-04-22 19:09:01.000 112 33355.54 330.04 2351.34 37.68 2011-04-22 19:09:02.000 112 33355.64 330.04 2351.31 37.68 2011-04-22 19:09:03.000 112 33355.56 330.05 2351.30 37.68 2011-04-22 19:09:04.000 112 33355.50 330.04 2351.27 37.68 2011-04-22 19:09:05.000 112 33355.58 330.06 2351.26 37.68 2011-04-22 19:09:06.000 112 33355.59 329.98 2351.24 37.68 2011-04-22 19:09:07.000 112 33355.65 330.00 2351.33 37.68 2011-04-22 19:09:08.000 112 33355.61 330.02 2351.24 37.68 2011-04-22 19:09:09.000 112 33355.52 330.03 2351.30 37.68 2011-04-22 19:09:10.000 112 33355.54 330.04 2351.26 37.68 2011-04-22 19:09:11.000 112 33355.62 330.03 2351.33 37.68 2011-04-22 19:09:12.000 112 33355.46 330.05 2351.31 37.68 2011-04-22 19:09:13.000 112 33355.53 330.04 2351.34 37.68 2011-04-22 19:09:14.000 112 33355.55 330.04 2351.31 37.68 2011-04-22 19:09:15.000 112 33355.57 330.04 2351.29 37.68 2011-04-22 19:09:16.000 112 33355.60 329.97 2351.27 37.68 2011-04-22 19:09:17.000 112 33355.59 330.01 2351.24 37.68 2011-04-22 19:09:18.000 112 33355.56 330.02 2351.23 37.68 2011-04-22 19:09:19.000 112 33355.59 330.01 2351.30 37.68 2011-04-22 19:09:20.000 112 33355.37 329.98 2351.27 37.68 2011-04-22 19:09:21.000 112 33355.61 329.98 2351.38 37.68 2011-04-22 19:09:22.000 112 33355.53 329.98 2351.33 37.68 2011-04-22 19:09:23.000 112 33355.64 330.00 2351.26 37.68 2011-04-22 19:09:24.000 112 33355.62 330.02 2351.36 37.68 2011-04-22 19:09:25.000 112 33355.49 329.95 2351.31 37.68 2011-04-22 19:09:26.000 112 33355.50 329.99 2351.20 37.68 2011-04-22 19:09:27.000 112 33355.50 330.00 2351.25 37.68 2011-04-22 19:09:28.000 112 33355.62 329.98 2351.34 37.68 2011-04-22 19:09:29.000 112 33355.52 329.98 2351.26 37.68 2011-04-22 19:09:30.000 112 33355.57 329.96 2351.27 37.68 2011-04-22 19:09:31.000 112 33355.53 329.94 2351.26 37.68 2011-04-22 19:09:32.000 112 33355.61 329.96 2351.36 37.68 2011-04-22 19:09:33.000 112 33355.54 329.95 2351.30 37.68 2011-04-22 19:09:34.000 112 33355.42 329.96 2351.24 37.68 2011-04-22 19:09:35.000 112 33355.53 329.94 2351.27 37.68 2011-04-22 19:09:36.000 112 33355.50 330.00 2351.22 37.68 2011-04-22 19:09:37.000 112 33355.58 329.95 2351.36 37.68 2011-04-22 19:09:38.000 112 33355.51 329.92 2351.32 37.68 2011-04-22 19:09:39.000 112 33355.50 329.93 2351.33 37.68 2011-04-22 19:09:40.000 112 33355.55 329.93 2351.29 37.68 2011-04-22 19:09:41.000 112 33355.47 329.91 2351.34 37.68 2011-04-22 19:09:42.000 112 33355.56 329.93 2351.31 37.68 2011-04-22 19:09:43.000 112 33355.58 329.94 2351.34 37.68 2011-04-22 19:09:44.000 112 33355.52 329.93 2351.26 37.68 2011-04-22 19:09:45.000 112 33355.54 329.92 2351.32 37.68 2011-04-22 19:09:46.000 112 33355.55 329.90 2351.39 37.68 2011-04-22 19:09:47.000 112 33355.56 329.90 2351.38 37.68 2011-04-22 19:09:48.000 112 33355.54 329.92 2351.36 37.68 2011-04-22 19:09:49.000 112 33355.51 329.98 2351.34 37.68 2011-04-22 19:09:50.000 112 33355.50 329.92 2351.32 37.68 2011-04-22 19:09:51.000 112 33355.54 329.92 2351.29 37.68 2011-04-22 19:09:52.000 112 33355.54 329.93 2351.29 37.68 2011-04-22 19:09:53.000 112 33355.51 329.93 2351.34 37.68 2011-04-22 19:09:54.000 112 33355.53 329.92 2351.31 37.68 2011-04-22 19:09:55.000 112 33355.57 329.95 2351.29 37.68 2011-04-22 19:09:56.000 112 33355.57 329.92 2351.29 37.68 2011-04-22 19:09:57.000 112 33355.50 329.89 2351.24 37.68 2011-04-22 19:09:58.000 112 33355.51 329.89 2351.31 37.68 2011-04-22 19:09:59.000 112 33355.54 329.93 2351.29 37.68 2011-04-22 19:10:00.000 112 33355.50 329.89 2351.26 37.68 2011-04-22 19:10:01.000 112 33355.54 329.87 2351.32 37.68 2011-04-22 19:10:02.000 112 33355.61 329.95 2351.30 37.68 2011-04-22 19:10:03.000 112 33355.45 329.89 2351.34 37.68 2011-04-22 19:10:04.000 112 33355.53 329.88 2351.36 37.68 2011-04-22 19:10:05.000 112 33355.53 329.88 2351.27 37.68 2011-04-22 19:10:06.000 112 33355.54 329.87 2351.27 37.68 2011-04-22 19:10:07.000 112 33355.43 329.87 2351.40 37.68 2011-04-22 19:10:08.000 112 33355.51 329.92 2351.38 37.68 2011-04-22 19:10:09.000 112 33355.47 329.92 2351.27 37.68 2011-04-22 19:10:10.000 112 33355.46 329.89 2351.34 37.68 2011-04-22 19:10:11.000 112 33355.59 329.87 2351.29 37.68 2011-04-22 19:10:12.000 112 33355.48 329.87 2351.29 37.68 2011-04-22 19:10:13.000 112 33355.53 329.92 2351.41 37.68 2011-04-22 19:10:14.000 112 33355.60 329.86 2351.28 37.68 2011-04-22 19:10:15.000 112 33355.57 329.89 2351.20 37.68 2011-04-22 19:10:16.000 112 33355.51 329.83 2351.32 37.68 2011-04-22 19:10:17.000 112 33355.51 329.88 2351.29 37.68 2011-04-22 19:10:18.000 112 33355.53 329.86 2351.29 37.68 2011-04-22 19:10:19.000 112 33355.42 329.81 2351.27 37.68 2011-04-22 19:10:20.000 112 33355.50 329.81 2351.32 37.68 2011-04-22 19:10:21.000 112 33355.50 329.79 2351.23 37.68 2011-04-22 19:10:22.000 112 33355.59 329.80 2351.27 37.68 2011-04-22 19:10:23.000 112 33355.54 329.84 2351.23 37.68 2011-04-22 19:10:24.000 112 33355.49 329.83 2351.29 37.68 2011-04-22 19:10:25.000 112 33355.57 329.83 2351.30 37.68 2011-04-22 19:10:26.000 112 33355.51 329.86 2351.25 37.68 2011-04-22 19:10:27.000 112 33355.50 329.84 2351.31 37.68 2011-04-22 19:10:28.000 112 33355.46 329.77 2351.39 37.68 2011-04-22 19:10:29.000 112 33355.51 329.80 2351.34 37.68 2011-04-22 19:10:30.000 112 33355.51 329.81 2351.36 37.68 2011-04-22 19:10:31.000 112 33355.51 329.84 2351.28 37.68 2011-04-22 19:10:32.000 112 33355.49 329.83 2351.36 37.68 2011-04-22 19:10:33.000 112 33355.44 329.80 2351.33 37.68 2011-04-22 19:10:34.000 112 33355.54 329.76 2351.33 37.68 2011-04-22 19:10:35.000 112 33355.50 329.80 2351.23 37.68 2011-04-22 19:10:36.000 112 33355.45 329.78 2351.38 37.68 2011-04-22 19:10:37.000 112 33355.63 329.76 2351.29 37.68 2011-04-22 19:10:38.000 112 33355.49 329.79 2351.33 37.68 2011-04-22 19:10:39.000 112 33355.47 329.80 2351.34 37.68 2011-04-22 19:10:40.000 112 33355.55 329.74 2351.23 37.68 2011-04-22 19:10:41.000 112 33355.61 329.77 2351.32 37.68 2011-04-22 19:10:42.000 112 33355.64 329.74 2351.27 37.68 2011-04-22 19:10:43.000 112 33355.53 329.75 2351.33 37.68 2011-04-22 19:10:44.000 112 33355.58 329.79 2351.28 37.68 2011-04-22 19:10:45.000 112 33355.51 329.74 2351.28 37.68 2011-04-22 19:10:46.000 112 33355.45 329.76 2351.30 37.68 2011-04-22 19:10:47.000 112 33355.53 329.73 2351.29 37.68 2011-04-22 19:10:48.000 112 33355.44 329.78 2351.26 37.68 2011-04-22 19:10:49.000 112 33355.55 329.77 2351.34 37.68 2011-04-22 19:10:50.000 112 33355.53 329.72 2351.33 37.68 2011-04-22 19:10:51.000 112 33355.57 329.73 2351.30 37.68 2011-04-22 19:10:52.000 112 33355.50 329.70 2351.33 37.68 2011-04-22 19:10:53.000 112 33355.49 329.73 2351.26 37.68 2011-04-22 19:10:54.000 112 33355.52 329.73 2351.30 37.68 2011-04-22 19:10:55.000 112 33355.47 329.72 2351.33 37.68 2011-04-22 19:10:56.000 112 33355.53 329.78 2351.34 37.68 2011-04-22 19:10:57.000 112 33355.42 329.78 2351.35 37.68 2011-04-22 19:10:58.000 112 33355.44 329.73 2351.33 37.68 2011-04-22 19:10:59.000 112 33355.55 329.77 2351.19 37.68 2011-04-22 19:11:00.000 112 33355.66 329.75 2351.34 37.68 2011-04-22 19:11:01.000 112 33355.45 329.71 2351.28 37.68 2011-04-22 19:11:02.000 112 33355.49 329.70 2351.41 37.68 2011-04-22 19:11:03.000 112 33355.54 329.67 2351.35 37.68 2011-04-22 19:11:04.000 112 33355.54 329.67 2351.33 37.68 2011-04-22 19:11:05.000 112 33355.47 329.73 2351.37 37.68 2011-04-22 19:11:06.000 112 33355.45 329.73 2351.32 37.68 2011-04-22 19:11:07.000 112 33355.51 329.67 2351.34 37.68 2011-04-22 19:11:08.000 112 33355.45 329.65 2351.24 37.68 2011-04-22 19:11:09.000 112 33355.53 329.64 2351.29 37.68 2011-04-22 19:11:10.000 112 33355.48 329.68 2351.30 37.68 2011-04-22 19:11:11.000 112 33355.51 329.66 2351.29 37.68 2011-04-22 19:11:12.000 112 33355.46 329.66 2351.31 37.68 2011-04-22 19:11:13.000 112 33355.50 329.65 2351.30 37.68 2011-04-22 19:11:14.000 112 33355.60 329.69 2351.33 37.68 2011-04-22 19:11:15.000 112 33355.49 329.66 2351.39 37.68 2011-04-22 19:11:16.000 112 33355.45 329.69 2351.30 37.68 2011-04-22 19:11:17.000 112 33355.46 329.67 2351.29 37.68 2011-04-22 19:11:18.000 112 33355.44 329.65 2351.29 37.68 2011-04-22 19:11:19.000 112 33355.50 329.64 2351.34 37.68 2011-04-22 19:11:20.000 112 33355.54 329.65 2351.34 37.68 2011-04-22 19:11:21.000 112 33355.53 329.66 2351.32 37.68 2011-04-22 19:11:22.000 112 33355.53 329.60 2351.33 37.68 2011-04-22 19:11:23.000 112 33355.50 329.64 2351.29 37.68 2011-04-22 19:11:24.000 112 33355.54 329.60 2351.30 37.68 2011-04-22 19:11:25.000 112 33355.53 329.62 2351.31 37.68 2011-04-22 19:11:26.000 112 33355.47 329.64 2351.27 37.68 2011-04-22 19:11:27.000 112 33355.54 329.61 2351.29 37.68 2011-04-22 19:11:28.000 112 33355.46 329.60 2351.34 37.68 2011-04-22 19:11:29.000 112 33355.53 329.62 2351.27 37.68 2011-04-22 19:11:30.000 112 33355.58 329.61 2351.27 37.68 2011-04-22 19:11:31.000 112 33355.50 329.61 2351.36 37.68 2011-04-22 19:11:32.000 112 33355.54 329.59 2351.29 37.68 2011-04-22 19:11:33.000 112 33355.51 329.58 2351.26 37.68 2011-04-22 19:11:34.000 112 33355.56 329.57 2351.21 37.68 2011-04-22 19:11:35.000 112 33355.54 329.56 2351.24 37.68 2011-04-22 19:11:36.000 112 33355.51 329.55 2351.30 37.68 2011-04-22 19:11:37.000 112 33355.49 329.61 2351.24 37.68 2011-04-22 19:11:38.000 112 33355.44 329.56 2351.32 37.68 2011-04-22 19:11:39.000 112 33355.46 329.52 2351.31 37.68 2011-04-22 19:11:40.000 112 33355.52 329.56 2351.23 37.68 2011-04-22 19:11:41.000 112 33355.47 329.56 2351.33 37.68 2011-04-22 19:11:42.000 112 33355.56 329.57 2351.29 37.68 2011-04-22 19:11:43.000 112 33355.43 329.57 2351.32 37.68 2011-04-22 19:11:44.000 112 33355.65 329.55 2351.32 37.68 2011-04-22 19:11:45.000 112 33355.51 329.56 2351.24 37.68 2011-04-22 19:11:46.000 112 33355.51 329.56 2351.33 37.68 2011-04-22 19:11:47.000 112 33355.49 329.54 2351.24 37.68 2011-04-22 19:11:48.000 112 33355.55 329.50 2351.30 37.68 2011-04-22 19:11:49.000 112 33355.53 329.52 2351.30 37.68 2011-04-22 19:11:50.000 112 33355.44 329.45 2351.30 37.68 2011-04-22 19:11:51.000 112 33355.55 329.46 2351.29 37.68 2011-04-22 19:11:52.000 112 33355.52 329.51 2351.34 37.68 2011-04-22 19:11:53.000 112 33355.49 329.47 2351.29 37.68 2011-04-22 19:11:54.000 112 33355.44 329.51 2351.33 37.68 2011-04-22 19:11:55.000 112 33355.54 329.51 2351.28 37.68 2011-04-22 19:11:56.000 112 33355.55 329.50 2351.32 37.68 2011-04-22 19:11:57.000 112 33355.51 329.49 2351.29 37.68 2011-04-22 19:11:58.000 112 33355.54 329.50 2351.23 37.68 2011-04-22 19:11:59.000 112 33355.54 329.47 2351.26 37.68 2011-04-22 19:12:00.000 112 33355.56 329.49 2351.25 37.68 2011-04-22 19:12:01.000 112 33355.51 329.44 2351.25 37.68 2011-04-22 19:12:02.000 112 33355.57 329.48 2351.37 37.68 2011-04-22 19:12:03.000 112 33355.55 329.44 2351.29 37.68 2011-04-22 19:12:04.000 112 33355.49 329.47 2351.26 37.68 2011-04-22 19:12:05.000 112 33355.57 329.46 2351.28 37.68 2011-04-22 19:12:06.000 112 33355.50 329.44 2351.17 37.68 2011-04-22 19:12:07.000 112 33355.57 329.47 2351.24 37.68 2011-04-22 19:12:08.000 112 33355.53 329.45 2351.25 37.68 2011-04-22 19:12:09.000 112 33355.56 329.45 2351.26 37.68 2011-04-22 19:12:10.000 112 33355.51 329.44 2351.26 37.68 2011-04-22 19:12:11.000 112 33355.52 329.42 2351.25 37.68 2011-04-22 19:12:12.000 112 33355.59 329.41 2351.30 37.68 2011-04-22 19:12:13.000 112 33355.47 329.44 2351.27 37.68 2011-04-22 19:12:14.000 112 33355.64 329.48 2351.25 37.68 2011-04-22 19:12:15.000 112 33355.59 329.47 2351.19 37.68 2011-04-22 19:12:16.000 112 33355.56 329.44 2351.23 37.68 2011-04-22 19:12:17.000 112 33355.57 329.38 2351.27 37.68 2011-04-22 19:12:18.000 112 33355.53 329.44 2351.26 37.68 2011-04-22 19:12:19.000 112 33355.47 329.42 2351.27 37.68 2011-04-22 19:12:20.000 112 33355.68 329.47 2351.30 37.68 2011-04-22 19:12:21.000 112 33355.62 329.44 2351.35 37.68 2011-04-22 19:12:22.000 112 33355.63 329.37 2351.24 37.68 2011-04-22 19:12:23.000 112 33355.59 329.46 2351.27 37.68 2011-04-22 19:12:24.000 112 33355.49 329.43 2351.21 37.68 2011-04-22 19:12:25.000 112 33355.63 329.42 2351.27 37.68 2011-04-22 19:12:26.000 112 33355.59 329.43 2351.31 37.68 2011-04-22 19:12:27.000 112 33355.56 329.42 2351.26 37.68 2011-04-22 19:12:28.000 112 33355.49 329.39 2351.27 37.68 2011-04-22 19:12:29.000 112 33355.54 329.40 2351.23 37.68 2011-04-22 19:12:30.000 112 33355.52 329.38 2351.30 37.68 2011-04-22 19:12:31.000 112 33355.65 329.38 2351.24 37.68 2011-04-22 19:12:32.000 112 33355.53 329.35 2351.26 37.68 2011-04-22 19:12:33.000 112 33355.57 329.37 2351.24 37.68 2011-04-22 19:12:34.000 112 33355.58 329.38 2351.30 37.68 2011-04-22 19:12:35.000 112 33355.58 329.42 2351.25 37.68 2011-04-22 19:12:36.000 112 33355.45 329.37 2351.20 37.68 2011-04-22 19:12:37.000 112 33355.62 329.35 2351.30 37.68 2011-04-22 19:12:38.000 112 33355.45 329.40 2351.21 37.68 2011-04-22 19:12:39.000 112 33355.56 329.37 2351.23 37.68 2011-04-22 19:12:40.000 112 33355.60 329.36 2351.12 37.68 2011-04-22 19:12:41.000 112 33355.49 329.32 2351.18 37.68 2011-04-22 19:12:42.000 112 33355.50 329.31 2351.15 37.68 2011-04-22 19:12:43.000 112 33355.56 329.37 2351.32 37.68 2011-04-22 19:12:44.000 112 33355.52 329.32 2351.28 37.68 2011-04-22 19:12:45.000 112 33355.58 329.36 2351.24 37.68 2011-04-22 19:12:46.000 112 33355.50 329.36 2351.23 37.68 2011-04-22 19:12:47.000 112 33355.51 329.34 2351.26 37.68 2011-04-22 19:12:48.000 112 33355.46 329.39 2351.18 37.68 2011-04-22 19:12:49.000 112 33355.53 329.32 2351.29 37.68 2011-04-22 19:12:50.000 112 33355.45 329.34 2351.28 37.68 2011-04-22 19:12:51.000 112 33355.54 329.32 2351.22 37.68 2011-04-22 19:12:52.000 112 33355.58 329.32 2351.23 37.68 2011-04-22 19:12:53.000 112 33355.51 329.31 2351.18 37.68 2011-04-22 19:12:54.000 112 33355.61 329.31 2351.24 37.68 2011-04-22 19:12:55.000 112 33355.58 329.30 2351.37 37.68 2011-04-22 19:12:56.000 112 33355.52 329.28 2351.33 37.68 2011-04-22 19:12:57.000 112 33355.53 329.27 2351.21 37.68 2011-04-22 19:12:58.000 112 33355.55 329.33 2351.27 37.68 2011-04-22 19:12:59.000 112 33355.62 329.30 2351.18 37.68 2011-04-22 19:13:00.000 112 33355.59 329.25 2351.29 37.68 2011-04-22 19:13:01.000 112 33355.53 329.27 2351.23 37.68 2011-04-22 19:13:02.000 112 33355.50 329.27 2351.22 37.68 2011-04-22 19:13:03.000 112 33355.48 329.28 2351.27 37.68 2011-04-22 19:13:04.000 112 33355.53 329.24 2351.27 37.68 2011-04-22 19:13:05.000 112 33355.61 329.28 2351.23 37.68 2011-04-22 19:13:06.000 112 33355.59 329.24 2351.21 37.68 2011-04-22 19:13:07.000 112 33355.62 329.29 2351.15 37.68 2011-04-22 19:13:08.000 112 33355.59 329.20 2351.23 37.68 2011-04-22 19:13:09.000 112 33355.50 329.20 2351.21 37.68 2011-04-22 19:13:10.000 112 33355.60 329.26 2351.23 37.68 2011-04-22 19:13:11.000 112 33355.56 329.24 2351.22 37.68 2011-04-22 19:13:12.000 112 33355.56 329.25 2351.30 37.68 2011-04-22 19:13:13.000 112 33355.63 329.24 2351.26 37.68 2011-04-22 19:13:14.000 112 33355.64 329.24 2351.26 37.68 2011-04-22 19:13:15.000 112 33355.59 329.20 2351.21 37.68 2011-04-22 19:13:16.000 112 33355.58 329.21 2351.24 37.68 2011-04-22 19:13:17.000 112 33355.58 329.22 2351.20 37.68 2011-04-22 19:13:18.000 112 33355.61 329.17 2351.32 37.68 2011-04-22 19:13:19.000 112 33355.57 329.17 2351.19 37.68 2011-04-22 19:13:20.000 112 33355.47 329.20 2351.19 37.68 2011-04-22 19:13:21.000 112 33355.61 329.21 2351.19 37.68 2011-04-22 19:13:22.000 112 33355.50 329.17 2351.25 37.68 2011-04-22 19:13:23.000 112 33355.62 329.17 2351.27 37.68 2011-04-22 19:13:24.000 112 33355.55 329.21 2351.26 37.68 2011-04-22 19:13:25.000 112 33355.53 329.19 2351.21 37.68 2011-04-22 19:13:26.000 112 33355.71 329.20 2351.26 37.68 2011-04-22 19:13:27.000 112 33355.60 329.15 2351.26 37.68 2011-04-22 19:13:28.000 112 33355.61 329.14 2351.23 37.68 2011-04-22 19:13:29.000 112 33355.61 329.17 2351.23 37.68 2011-04-22 19:13:30.000 112 33355.49 329.16 2351.27 37.68 2011-04-22 19:13:31.000 112 33355.60 329.16 2351.30 37.68 2011-04-22 19:13:32.000 112 33355.68 329.18 2351.23 37.68 2011-04-22 19:13:33.000 112 33355.57 329.16 2351.18 37.68 2011-04-22 19:13:34.000 112 33355.59 329.13 2351.27 37.68 2011-04-22 19:13:35.000 112 33355.62 329.16 2351.23 37.68 2011-04-22 19:13:36.000 112 33355.53 329.19 2351.26 37.68 2011-04-22 19:13:37.000 112 33355.50 329.19 2351.24 37.68 2011-04-22 19:13:38.000 112 33355.52 329.19 2351.12 37.68 2011-04-22 19:13:39.000 112 33355.51 329.13 2351.15 37.68 2011-04-22 19:13:40.000 112 33355.50 329.15 2351.29 37.68 2011-04-22 19:13:41.000 112 33355.58 329.16 2351.21 37.68 2011-04-22 19:13:42.000 112 33355.50 329.15 2351.19 37.68 2011-04-22 19:13:43.000 112 33355.60 329.14 2351.27 37.68 2011-04-22 19:13:44.000 112 33355.49 329.13 2351.15 37.68 2011-04-22 19:13:45.000 112 33355.47 329.15 2351.21 37.68 2011-04-22 19:13:46.000 112 33355.47 329.13 2351.21 37.68 2011-04-22 19:13:47.000 112 33355.49 329.13 2351.24 37.68 2011-04-22 19:13:48.000 112 33355.49 329.10 2351.18 37.68 2011-04-22 19:13:49.000 112 33355.40 329.15 2351.27 37.68 2011-04-22 19:13:50.000 112 33355.46 329.13 2351.30 37.68 2011-04-22 19:13:51.000 112 33355.44 329.11 2351.25 37.68 2011-04-22 19:13:52.000 112 33355.50 329.15 2351.26 37.68 2011-04-22 19:13:53.000 112 33355.50 329.10 2351.26 37.68 2011-04-22 19:13:54.000 112 33355.54 329.11 2351.21 37.68 2011-04-22 19:13:55.000 112 33355.40 329.06 2351.19 37.68 2011-04-22 19:13:56.000 112 33355.56 329.12 2351.26 37.68 2011-04-22 19:13:57.000 112 33355.46 329.08 2351.36 37.68 2011-04-22 19:13:58.000 112 33355.44 329.09 2351.27 37.68 2011-04-22 19:13:59.000 112 33355.51 329.13 2351.21 37.68 2011-04-22 19:14:00.000 112 33355.47 329.09 2351.24 37.68 2011-04-22 19:14:01.000 112 33355.55 329.06 2351.38 37.68 2011-04-22 19:14:02.000 112 33355.47 329.07 2351.34 37.68 2011-04-22 19:14:03.000 112 33355.45 329.08 2351.25 37.68 2011-04-22 19:14:04.000 112 33355.49 329.11 2351.23 37.68 2011-04-22 19:14:05.000 112 33355.44 329.08 2351.26 37.68 2011-04-22 19:14:06.000 112 33355.51 329.07 2351.27 37.68 2011-04-22 19:14:07.000 112 33355.42 329.06 2351.23 37.68 2011-04-22 19:14:08.000 112 33355.53 329.08 2351.25 37.68 2011-04-22 19:14:09.000 112 33355.42 329.08 2351.20 37.68 2011-04-22 19:14:10.000 112 33355.47 329.08 2351.31 37.68 2011-04-22 19:14:11.000 112 33355.41 329.07 2351.13 37.68 2011-04-22 19:14:12.000 112 33355.51 329.09 2351.25 37.68 2011-04-22 19:14:13.000 112 33355.46 329.06 2351.21 37.68 2011-04-22 19:14:14.000 112 33355.34 329.06 2351.27 37.68 2011-04-22 19:14:15.000 112 33355.47 329.06 2351.21 37.68 2011-04-22 19:14:16.000 112 33355.49 329.05 2351.29 37.68 2011-04-22 19:14:17.000 112 33355.42 329.02 2351.23 37.68 2011-04-22 19:14:18.000 112 33355.43 329.04 2351.36 37.68 2011-04-22 19:14:19.000 112 33355.42 329.03 2351.22 37.68 2011-04-22 19:14:20.000 112 33355.45 329.00 2351.20 37.68 2011-04-22 19:14:21.000 112 33355.51 329.00 2351.26 37.68 2011-04-22 19:14:22.000 112 33355.48 329.02 2351.24 37.68 2011-04-22 19:14:23.000 112 33355.46 329.08 2351.30 37.68 2011-04-22 19:14:24.000 112 33355.57 329.03 2351.24 37.68 2011-04-22 19:14:25.000 112 33355.46 329.02 2351.30 37.68 2011-04-22 19:14:26.000 112 33355.41 329.03 2351.31 37.68 2011-04-22 19:14:27.000 112 33355.41 329.02 2351.25 37.68 2011-04-22 19:14:28.000 112 33355.49 329.01 2351.30 37.68 2011-04-22 19:14:29.000 112 33355.47 329.00 2351.33 37.68 2011-04-22 19:14:30.000 112 33355.46 329.02 2351.26 37.68 2011-04-22 19:14:31.000 112 33355.34 328.98 2351.26 37.68 2011-04-22 19:14:32.000 112 33355.50 329.03 2351.29 37.68 2011-04-22 19:14:33.000 112 33355.46 329.04 2351.29 37.68 2011-04-22 19:14:34.000 112 33355.47 328.96 2351.31 37.68 2011-04-22 19:14:35.000 112 33355.47 328.99 2351.26 37.68 2011-04-22 19:14:36.000 112 33355.47 328.95 2351.32 37.68 2011-04-22 19:14:37.000 112 33355.49 328.97 2351.28 37.68 2011-04-22 19:14:38.000 112 33355.50 328.97 2351.33 37.68 2011-04-22 19:14:39.000 112 33355.42 329.01 2351.33 37.68 2011-04-22 19:14:40.000 112 33355.53 328.95 2351.25 37.68 2011-04-22 19:14:41.000 112 33355.46 328.97 2351.25 37.68 2011-04-22 19:14:42.000 112 33355.50 328.94 2351.23 37.68 2011-04-22 19:14:43.000 112 33355.45 328.95 2351.22 37.68 2011-04-22 19:14:44.000 112 33355.48 328.97 2351.21 37.68 2011-04-22 19:14:45.000 112 33355.46 328.96 2351.18 37.68 2011-04-22 19:14:46.000 112 33355.48 328.98 2351.37 37.68 2011-04-22 19:14:47.000 112 33355.45 328.93 2351.30 37.68 2011-04-22 19:14:48.000 112 33355.48 328.92 2351.33 37.68 2011-04-22 19:14:49.000 112 33355.44 328.92 2351.24 37.68 2011-04-22 19:14:50.000 112 33355.44 328.93 2351.23 37.68 2011-04-22 19:14:51.000 112 33355.54 328.86 2351.23 37.68 2011-04-22 19:14:52.000 112 33355.49 328.94 2351.30 37.68 2011-04-22 19:14:53.000 112 33355.47 328.93 2351.29 37.68 2011-04-22 19:14:54.000 112 33355.37 328.89 2351.26 37.68 2011-04-22 19:14:55.000 112 33355.45 328.94 2351.23 37.68 2011-04-22 19:14:56.000 112 33355.54 328.90 2351.33 37.68 2011-04-22 19:14:57.000 112 33355.44 328.90 2351.33 37.68 2011-04-22 19:14:58.000 112 33355.51 328.94 2351.27 37.68 2011-04-22 19:14:59.000 112 33355.52 328.86 2351.30 37.68 2011-04-22 19:15:00.000 112 33355.46 328.90 2351.37 37.68 2011-04-22 19:15:01.000 112 33355.43 328.93 2351.19 37.68 2011-04-22 19:15:02.000 112 33355.63 328.87 2351.23 37.68 2011-04-22 19:15:03.000 112 33355.49 328.84 2351.18 37.68 2011-04-22 19:15:04.000 112 33355.45 328.90 2351.33 37.68 2011-04-22 19:15:05.000 112 33355.47 328.90 2351.31 37.68 2011-04-22 19:15:06.000 112 33355.47 328.89 2351.35 37.68 2011-04-22 19:15:07.000 112 33355.41 328.92 2351.27 37.68 2011-04-22 19:15:08.000 112 33355.52 328.92 2351.26 37.69 2011-04-22 19:15:09.000 112 33355.43 328.89 2351.28 37.69 2011-04-22 19:15:10.000 112 33355.41 328.92 2351.26 37.68 2011-04-22 19:15:11.000 112 33355.41 328.92 2351.33 37.69 2011-04-22 19:15:12.000 112 33355.46 328.92 2351.32 37.68 2011-04-22 19:15:13.000 112 33355.37 328.92 2351.39 37.68 2011-04-22 19:15:14.000 112 33355.39 328.89 2351.33 37.68 2011-04-22 19:15:15.000 112 33355.37 328.87 2351.33 37.68 2011-04-22 19:15:16.000 112 33355.41 328.87 2351.28 37.68 2011-04-22 19:15:17.000 112 33355.33 328.85 2351.29 37.68 2011-04-22 19:15:18.000 112 33355.38 328.82 2351.42 37.69 2011-04-22 19:15:19.000 112 33355.40 328.88 2351.28 37.68 2011-04-22 19:15:20.000 112 33355.42 328.89 2351.29 37.68 2011-04-22 19:15:21.000 112 33355.37 328.90 2351.26 37.69 2011-04-22 19:15:22.000 112 33355.37 328.85 2351.29 37.69 2011-04-22 19:15:23.000 112 33355.35 328.85 2351.35 37.68 2011-04-22 19:15:24.000 112 33355.37 328.89 2351.34 37.69 2011-04-22 19:15:25.000 112 33355.33 328.87 2351.30 37.69 2011-04-22 19:15:26.000 112 33355.44 328.84 2351.34 37.69 2011-04-22 19:15:27.000 112 33355.35 328.83 2351.34 37.69 2011-04-22 19:15:28.000 112 33355.39 328.82 2351.38 37.68 2011-04-22 19:15:29.000 112 33355.32 328.82 2351.42 37.69 2011-04-22 19:15:30.000 112 33355.22 328.84 2351.29 37.69 2011-04-22 19:15:31.000 112 33355.39 328.85 2351.24 37.69 2011-04-22 19:15:32.000 112 33355.38 328.85 2351.34 37.69 2011-04-22 19:15:33.000 112 33355.34 328.83 2351.34 37.69 2011-04-22 19:15:34.000 112 33355.29 328.85 2351.35 37.69 2011-04-22 19:15:35.000 112 33355.29 328.84 2351.33 37.69 2011-04-22 19:15:36.000 112 33355.31 328.81 2351.30 37.69 2011-04-22 19:15:37.000 112 33355.26 328.86 2351.34 37.69 2011-04-22 19:15:38.000 112 33355.21 328.82 2351.33 37.69 2011-04-22 19:15:39.000 112 33355.28 328.81 2351.32 37.69 2011-04-22 19:15:40.000 112 33355.29 328.83 2351.33 37.69 2011-04-22 19:15:41.000 112 33355.36 328.83 2351.23 37.69 2011-04-22 19:15:42.000 112 33355.40 328.81 2351.31 37.69 2011-04-22 19:15:43.000 112 33355.36 328.85 2351.38 37.69 2011-04-22 19:15:44.000 112 33355.23 328.86 2351.34 37.69 2011-04-22 19:15:45.000 112 33355.23 328.84 2351.33 37.69 2011-04-22 19:15:46.000 112 33355.21 328.82 2351.43 37.69 2011-04-22 19:15:47.000 112 33355.25 328.84 2351.39 37.69 2011-04-22 19:15:48.000 112 33355.25 328.82 2351.40 37.69 2011-04-22 19:15:49.000 112 33355.32 328.82 2351.32 37.69 2011-04-22 19:15:50.000 112 33355.21 328.84 2351.37 37.69 2011-04-22 19:15:51.000 112 33355.21 328.82 2351.34 37.69 2011-04-22 19:15:52.000 112 33355.29 328.79 2351.35 37.69 2011-04-22 19:15:53.000 112 33355.22 328.78 2351.35 37.69 2011-04-22 19:15:54.000 112 33355.16 328.80 2351.41 37.69 2011-04-22 19:15:55.000 112 33355.22 328.82 2351.41 37.69 2011-04-22 19:15:56.000 112 33355.17 328.79 2351.39 37.69 2011-04-22 19:15:57.000 112 33355.18 328.74 2351.39 37.69 2011-04-22 19:15:58.000 112 33355.26 328.81 2351.40 37.69 2011-04-22 19:15:59.000 112 33355.24 328.81 2351.30 37.69 2011-04-22 19:16:00.000 112 33355.32 328.80 2351.35 37.69 2011-04-22 19:16:01.000 112 33355.24 328.77 2351.38 37.69 2011-04-22 19:16:02.000 112 33355.21 328.78 2351.30 37.69 2011-04-22 19:16:03.000 112 33355.16 328.74 2351.33 37.69 2011-04-22 19:16:04.000 112 33355.21 328.75 2351.32 37.69 2011-04-22 19:16:05.000 112 33355.22 328.77 2351.39 37.69 2011-04-22 19:16:06.000 112 33355.22 328.78 2351.30 37.69 2011-04-22 19:16:07.000 112 33355.16 328.75 2351.39 37.69 2011-04-22 19:16:08.000 112 33355.22 328.72 2351.43 37.69 2011-04-22 19:16:09.000 112 33355.22 328.73 2351.36 37.69 2011-04-22 19:16:10.000 112 33355.28 328.77 2351.36 37.69 2011-04-22 19:16:11.000 112 33355.25 328.75 2351.31 37.69 2011-04-22 19:16:12.000 112 33355.16 328.77 2351.33 37.69 2011-04-22 19:16:13.000 112 33355.22 328.78 2351.38 37.69 2011-04-22 19:16:14.000 112 33355.35 328.75 2351.38 37.69 2011-04-22 19:16:15.000 112 33355.20 328.77 2351.38 37.69 2011-04-22 19:16:16.000 112 33355.27 328.79 2351.36 37.69 2011-04-22 19:16:17.000 112 33355.23 328.69 2351.44 37.69 2011-04-22 19:16:18.000 112 33355.28 328.74 2351.32 37.69 2011-04-22 19:16:19.000 112 33355.16 328.73 2351.42 37.69 2011-04-22 19:16:20.000 112 33355.25 328.75 2351.43 37.69 2011-04-22 19:16:21.000 112 33355.15 328.75 2351.38 37.69 2011-04-22 19:16:22.000 112 33355.24 328.75 2351.38 37.69 2011-04-22 19:16:23.000 112 33355.22 328.74 2351.34 37.69 2011-04-22 19:16:24.000 112 33355.19 328.74 2351.35 37.69 2011-04-22 19:16:25.000 112 33355.17 328.71 2351.39 37.69 2011-04-22 19:16:26.000 112 33355.18 328.75 2351.34 37.69 2011-04-22 19:16:27.000 112 33355.16 328.71 2351.40 37.69 2011-04-22 19:16:28.000 112 33355.21 328.77 2351.34 37.69 2011-04-22 19:16:29.000 112 33355.23 328.72 2351.37 37.69 2011-04-22 19:16:30.000 112 33355.21 328.74 2351.33 37.69 2011-04-22 19:16:31.000 112 33355.26 328.75 2351.42 37.69 2011-04-22 19:16:32.000 112 33355.22 328.71 2351.36 37.69 2011-04-22 19:16:33.000 112 33355.16 328.69 2351.31 37.69 2011-04-22 19:16:34.000 112 33355.20 328.75 2351.36 37.69 2011-04-22 19:16:35.000 112 33355.18 328.73 2351.37 37.69 2011-04-22 19:16:36.000 112 33355.25 328.74 2351.39 37.69 2011-04-22 19:16:37.000 112 33355.13 328.71 2351.46 37.69 2011-04-22 19:16:38.000 112 33355.13 328.71 2351.36 37.69 2011-04-22 19:16:39.000 112 33355.19 328.71 2351.44 37.69 2011-04-22 19:16:40.000 112 33355.20 328.74 2351.39 37.69 2011-04-22 19:16:41.000 112 33355.16 328.72 2351.36 37.69 2011-04-22 19:16:42.000 112 33355.14 328.70 2351.36 37.69 2011-04-22 19:16:43.000 112 33355.23 328.70 2351.40 37.69 2011-04-22 19:16:44.000 112 33355.09 328.74 2351.39 37.69 2011-04-22 19:16:45.000 112 33355.09 328.75 2351.39 37.69 2011-04-22 19:16:46.000 112 33355.24 328.69 2351.36 37.69 2011-04-22 19:16:47.000 112 33355.16 328.65 2351.42 37.69 2011-04-22 19:16:48.000 112 33355.14 328.67 2351.39 37.69 2011-04-22 19:16:49.000 112 33355.11 328.67 2351.38 37.69 2011-04-22 19:16:50.000 112 33355.14 328.71 2351.34 37.69 2011-04-22 19:16:51.000 112 33355.16 328.70 2351.37 37.69 2011-04-22 19:16:52.000 112 33355.14 328.76 2351.41 37.69 2011-04-22 19:16:53.000 112 33355.10 328.69 2351.33 37.69 2011-04-22 19:16:54.000 112 33355.09 328.72 2351.41 37.69 2011-04-22 19:16:55.000 112 33355.14 328.69 2351.41 37.69 2011-04-22 19:16:56.000 112 33355.07 328.69 2351.40 37.69 2011-04-22 19:16:57.000 112 33355.09 328.72 2351.39 37.69 2011-04-22 19:16:58.000 112 33355.13 328.69 2351.45 37.69 2011-04-22 19:16:59.000 112 33355.12 328.68 2351.46 37.69 2011-04-22 19:17:00.000 112 33355.07 328.65 2351.39 37.69 2011-04-22 19:17:01.000 112 33355.21 328.67 2351.39 37.69 2011-04-22 19:17:02.000 112 33355.12 328.71 2351.40 37.69 2011-04-22 19:17:03.000 112 33355.11 328.68 2351.43 37.69 2011-04-22 19:17:04.000 112 33355.07 328.69 2351.49 37.69 2011-04-22 19:17:05.000 112 33355.13 328.65 2351.43 37.69 2011-04-22 19:17:06.000 112 33355.09 328.68 2351.43 37.69 2011-04-22 19:17:07.000 112 33355.05 328.67 2351.41 37.69 2011-04-22 19:17:08.000 112 33355.10 328.64 2351.38 37.69 2011-04-22 19:17:09.000 112 33355.10 328.65 2351.35 37.69 2011-04-22 19:17:10.000 112 33355.13 328.69 2351.46 37.69 2011-04-22 19:17:11.000 112 33355.09 328.69 2351.45 37.69 2011-04-22 19:17:12.000 112 33355.05 328.72 2351.46 37.69 2011-04-22 19:17:13.000 112 33354.97 328.71 2351.45 37.69 2011-04-22 19:17:14.000 112 33355.14 328.65 2351.46 37.69 2011-04-22 19:17:15.000 112 33355.10 328.60 2351.47 37.69 2011-04-22 19:17:16.000 112 33355.07 328.66 2351.49 37.69 2011-04-22 19:17:17.000 112 33355.04 328.71 2351.42 37.69 2011-04-22 19:17:18.000 112 33355.03 328.64 2351.41 37.69 2011-04-22 19:17:19.000 112 33355.12 328.66 2351.47 37.69 2011-04-22 19:17:20.000 112 33355.14 328.66 2351.45 37.69 2011-04-22 19:17:21.000 112 33355.12 328.67 2351.41 37.69 2011-04-22 19:17:22.000 112 33355.09 328.66 2351.48 37.69 2011-04-22 19:17:23.000 112 33355.03 328.65 2351.49 37.69 2011-04-22 19:17:24.000 112 33355.00 328.68 2351.41 37.69 2011-04-22 19:17:25.000 112 33355.12 328.66 2351.41 37.69 2011-04-22 19:17:26.000 112 33355.12 328.67 2351.45 37.69 2011-04-22 19:17:27.000 112 33355.06 328.61 2351.38 37.69 2011-04-22 19:17:28.000 112 33355.07 328.65 2351.41 37.69 2011-04-22 19:17:29.000 112 33355.05 328.68 2351.42 37.69 2011-04-22 19:17:30.000 112 33354.94 328.68 2351.53 37.69 2011-04-22 19:17:31.000 112 33355.10 328.63 2351.42 37.69 2011-04-22 19:17:32.000 112 33355.05 328.66 2351.41 37.69 2011-04-22 19:17:33.000 112 33355.02 328.67 2351.45 37.69 2011-04-22 19:17:34.000 112 33354.99 328.65 2351.42 37.69 2011-04-22 19:17:35.000 112 33355.12 328.67 2351.51 37.69 2011-04-22 19:17:36.000 112 33355.09 328.72 2351.50 37.69 2011-04-22 19:17:37.000 112 33355.06 328.67 2351.46 37.69 2011-04-22 19:17:38.000 112 33355.04 328.68 2351.43 37.69 2011-04-22 19:17:39.000 112 33355.06 328.67 2351.49 37.69 2011-04-22 19:17:40.000 112 33355.04 328.69 2351.40 37.69 2011-04-22 19:17:41.000 112 33355.06 328.65 2351.44 37.69 2011-04-22 19:17:42.000 112 33355.03 328.68 2351.42 37.69 2011-04-22 19:17:43.000 112 33354.99 328.68 2351.42 37.69 2011-04-22 19:17:44.000 112 33355.12 328.71 2351.41 37.69 2011-04-22 19:17:45.000 112 33355.01 328.69 2351.45 37.69 2011-04-22 19:17:46.000 112 33355.04 328.67 2351.43 37.69 2011-04-22 19:17:47.000 112 33354.99 328.67 2351.49 37.69 2011-04-22 19:17:48.000 112 33355.03 328.66 2351.48 37.69 2011-04-22 19:17:49.000 112 33355.08 328.68 2351.58 37.69 2011-04-22 19:17:50.000 112 33355.05 328.70 2351.51 37.69 2011-04-22 19:17:51.000 112 33354.99 328.67 2351.48 37.69 2011-04-22 19:17:52.000 112 33354.97 328.71 2351.53 37.69 2011-04-22 19:17:53.000 112 33355.02 328.65 2351.54 37.69 2011-04-22 19:17:54.000 112 33354.99 328.71 2351.50 37.69 2011-04-22 19:17:55.000 112 33354.99 328.67 2351.49 37.69 2011-04-22 19:17:56.000 112 33355.03 328.69 2351.55 37.69 2011-04-22 19:17:57.000 112 33354.96 328.68 2351.55 37.69 2011-04-22 19:17:58.000 112 33355.00 328.65 2351.50 37.69 2011-04-22 19:17:59.000 112 33355.01 328.62 2351.51 37.69 2011-04-22 19:18:00.000 112 33354.94 328.69 2351.51 37.69 2011-04-22 19:18:01.000 112 33354.96 328.67 2351.42 37.69 2011-04-22 19:18:02.000 112 33354.91 328.69 2351.47 37.69 2011-04-22 19:18:03.000 112 33354.85 328.68 2351.50 37.69 2011-04-22 19:18:04.000 112 33354.96 328.67 2351.47 37.69 2011-04-22 19:18:05.000 112 33354.96 328.66 2351.52 37.69 2011-04-22 19:18:06.000 112 33354.93 328.67 2351.46 37.69 2011-04-22 19:18:07.000 112 33355.01 328.64 2351.50 37.69 2011-04-22 19:18:08.000 112 33354.89 328.62 2351.54 37.69 2011-04-22 19:18:09.000 112 33354.97 328.64 2351.54 37.69 2011-04-22 19:18:10.000 112 33355.02 328.71 2351.51 37.69 2011-04-22 19:18:11.000 112 33354.91 328.69 2351.53 37.69 2011-04-22 19:18:12.000 112 33354.84 328.67 2351.52 37.69 2011-04-22 19:18:13.000 112 33355.00 328.67 2351.61 37.69 2011-04-22 19:18:14.000 112 33354.87 328.63 2351.53 37.69 2011-04-22 19:18:15.000 112 33354.89 328.63 2351.49 37.69 2011-04-22 19:18:16.000 112 33354.98 328.64 2351.54 37.69 2011-04-22 19:18:17.000 112 33354.97 328.66 2351.51 37.69 2011-04-22 19:18:18.000 112 33354.90 328.70 2351.59 37.69 2011-04-22 19:18:19.000 112 33354.86 328.71 2351.43 37.69 2011-04-22 19:18:20.000 112 33354.99 328.66 2351.45 37.69 2011-04-22 19:18:21.000 112 33354.94 328.67 2351.43 37.69 2011-04-22 19:18:22.000 112 33354.91 328.72 2351.45 37.69 2011-04-22 19:18:23.000 112 33354.93 328.71 2351.46 37.69 2011-04-22 19:18:24.000 112 33354.94 328.71 2351.55 37.69 2011-04-22 19:18:25.000 112 33354.95 328.69 2351.52 37.69 2011-04-22 19:18:26.000 112 33354.91 328.68 2351.52 37.69 2011-04-22 19:18:27.000 112 33354.91 328.72 2351.54 37.69 2011-04-22 19:18:28.000 112 33354.96 328.72 2351.55 37.69 2011-04-22 19:18:29.000 112 33354.82 328.73 2351.59 37.69 2011-04-22 19:18:30.000 112 33354.92 328.69 2351.55 37.69 2011-04-22 19:18:31.000 112 33354.96 328.71 2351.45 37.69 2011-04-22 19:18:32.000 112 33354.91 328.71 2351.59 37.69 2011-04-22 19:18:33.000 112 33354.89 328.68 2351.57 37.69 2011-04-22 19:18:34.000 112 33354.91 328.72 2351.60 37.69 2011-04-22 19:18:35.000 112 33354.93 328.70 2351.57 37.69 2011-04-22 19:18:36.000 112 33354.89 328.68 2351.51 37.69 2011-04-22 19:18:37.000 112 33354.92 328.69 2351.61 37.69 2011-04-22 19:18:38.000 112 33354.83 328.66 2351.55 37.69 2011-04-22 19:18:39.000 112 33354.83 328.67 2351.48 37.69 2011-04-22 19:18:40.000 112 33354.91 328.69 2351.57 37.69 2011-04-22 19:18:41.000 112 33354.87 328.71 2351.57 37.69 2011-04-22 19:18:42.000 112 33354.91 328.70 2351.51 37.69 2011-04-22 19:18:43.000 112 33354.87 328.72 2351.57 37.69 2011-04-22 19:18:44.000 112 33354.90 328.72 2351.53 37.69 2011-04-22 19:18:45.000 112 33354.93 328.70 2351.54 37.69 2011-04-22 19:18:46.000 112 33354.90 328.70 2351.57 37.69 2011-04-22 19:18:47.000 112 33354.92 328.69 2351.57 37.69 2011-04-22 19:18:48.000 112 33354.88 328.73 2351.56 37.69 2011-04-22 19:18:49.000 112 33354.89 328.66 2351.52 37.69 2011-04-22 19:18:50.000 112 33354.94 328.72 2351.59 37.69 2011-04-22 19:18:51.000 112 33354.92 328.69 2351.59 37.69 2011-04-22 19:18:52.000 112 33354.96 328.71 2351.59 37.69 2011-04-22 19:18:53.000 112 33354.96 328.66 2351.50 37.69 2011-04-22 19:18:54.000 112 33354.84 328.66 2351.54 37.69 2011-04-22 19:18:55.000 112 33354.94 328.69 2351.57 37.69 2011-04-22 19:18:56.000 112 33354.91 328.69 2351.60 37.69 2011-04-22 19:18:57.000 112 33354.94 328.69 2351.55 37.69 2011-04-22 19:18:58.000 112 33354.96 328.69 2351.62 37.69 2011-04-22 19:18:59.000 112 33354.97 328.74 2351.56 37.69 2011-04-22 19:19:00.000 112 33354.94 328.69 2351.60 37.69 2011-04-22 19:19:01.000 112 33354.94 328.71 2351.67 37.69 2011-04-22 19:19:02.000 112 33354.93 328.73 2351.58 37.69 2011-04-22 19:19:03.000 112 33354.90 328.71 2351.57 37.69 2011-04-22 19:19:04.000 112 33354.94 328.70 2351.59 37.69 2011-04-22 19:19:05.000 112 33354.91 328.72 2351.59 37.69 2011-04-22 19:19:06.000 112 33354.90 328.70 2351.59 37.69 2011-04-22 19:19:07.000 112 33354.97 328.71 2351.61 37.69 2011-04-22 19:19:08.000 112 33354.94 328.69 2351.58 37.69 2011-04-22 19:19:09.000 112 33354.81 328.69 2351.60 37.69 2011-04-22 19:19:10.000 112 33354.96 328.66 2351.56 37.69 2011-04-22 19:19:11.000 112 33354.88 328.71 2351.58 37.69 2011-04-22 19:19:12.000 112 33354.88 328.70 2351.54 37.69 2011-04-22 19:19:13.000 112 33354.83 328.70 2351.51 37.69 2011-04-22 19:19:14.000 112 33354.85 328.71 2351.60 37.69 2011-04-22 19:19:15.000 112 33354.89 328.69 2351.67 37.69 2011-04-22 19:19:16.000 112 33354.82 328.72 2351.59 37.69 2011-04-22 19:19:17.000 112 33354.85 328.72 2351.57 37.69 2011-04-22 19:19:18.000 112 33355.00 328.73 2351.57 37.69 2011-04-22 19:19:19.000 112 33354.88 328.74 2351.56 37.69 2011-04-22 19:19:20.000 112 33354.89 328.71 2351.58 37.69 2011-04-22 19:19:21.000 112 33354.84 328.70 2351.55 37.69 2011-04-22 19:19:22.000 112 33354.90 328.71 2351.57 37.69 2011-04-22 19:19:23.000 112 33354.94 328.75 2351.58 37.69 2011-04-22 19:19:24.000 112 33354.89 328.72 2351.55 37.69 2011-04-22 19:19:25.000 112 33354.88 328.70 2351.64 37.69 2011-04-22 19:19:26.000 112 33354.85 328.75 2351.59 37.69 2011-04-22 19:19:27.000 112 33354.82 328.74 2351.57 37.69 2011-04-22 19:19:28.000 112 33354.78 328.75 2351.56 37.69 2011-04-22 19:19:29.000 112 33354.86 328.77 2351.61 37.69 2011-04-22 19:19:30.000 112 33354.83 328.70 2351.58 37.69 2011-04-22 19:19:31.000 112 33354.82 328.72 2351.61 37.69 2011-04-22 19:19:32.000 112 33354.93 328.77 2351.67 37.69 2011-04-22 19:19:33.000 112 33354.91 328.72 2351.57 37.69 2011-04-22 19:19:34.000 112 33354.91 328.75 2351.67 37.69 2011-04-22 19:19:35.000 112 33354.79 328.81 2351.54 37.69 2011-04-22 19:19:36.000 112 33354.81 328.77 2351.58 37.69 2011-04-22 19:19:37.000 112 33354.82 328.80 2351.61 37.69 2011-04-22 19:19:38.000 112 33354.93 328.77 2351.61 37.69 2011-04-22 19:19:39.000 112 33354.90 328.75 2351.62 37.69 2011-04-22 19:19:40.000 112 33354.87 328.77 2351.67 37.69 2011-04-22 19:19:41.000 112 33354.81 328.75 2351.53 37.69 2011-04-22 19:19:42.000 112 33354.79 328.76 2351.64 37.69 2011-04-22 19:19:43.000 112 33354.92 328.76 2351.65 37.69 2011-04-22 19:19:44.000 112 33354.87 328.73 2351.61 37.69 2011-04-22 19:19:45.000 112 33354.71 328.75 2351.68 37.69 2011-04-22 19:19:46.000 112 33354.81 328.78 2351.68 37.69 2011-04-22 19:19:47.000 112 33354.84 328.74 2351.66 37.69 2011-04-22 19:19:48.000 112 33354.76 328.75 2351.67 37.69 2011-04-22 19:19:49.000 112 33354.75 328.79 2351.65 37.69 2011-04-22 19:19:50.000 112 33354.82 328.77 2351.67 37.69 2011-04-22 19:19:51.000 112 33354.80 328.79 2351.62 37.69 2011-04-22 19:19:52.000 112 33354.87 328.78 2351.62 37.69 2011-04-22 19:19:53.000 112 33354.89 328.77 2351.69 37.69 2011-04-22 19:19:54.000 112 33354.81 328.80 2351.61 37.69 2011-04-22 19:19:55.000 112 33354.87 328.79 2351.58 37.69 2011-04-22 19:19:56.000 112 33354.78 328.82 2351.57 37.69 2011-04-22 19:19:57.000 112 33354.84 328.78 2351.67 37.69 2011-04-22 19:19:58.000 112 33354.93 328.80 2351.61 37.69 2011-04-22 19:19:59.000 112 33354.81 328.79 2351.64 37.69 2011-04-22 19:20:00.000 112 33354.89 328.80 2351.63 37.69 2011-04-22 19:20:01.000 112 33354.88 328.80 2351.66 37.69 2011-04-22 19:20:02.000 112 33354.81 328.78 2351.65 37.69 2011-04-22 19:20:03.000 112 33354.88 328.83 2351.58 37.69 2011-04-22 19:20:04.000 112 33354.79 328.84 2351.58 37.69 2011-04-22 19:20:05.000 112 33354.79 328.80 2351.63 37.69 2011-04-22 19:20:06.000 112 33354.81 328.80 2351.64 37.69 2011-04-22 19:20:07.000 112 33354.77 328.80 2351.75 37.69 2011-04-22 19:20:08.000 112 33354.79 328.84 2351.72 37.69 2011-04-22 19:20:09.000 112 33354.71 328.83 2351.75 37.69 2011-04-22 19:20:10.000 112 33354.79 328.83 2351.70 37.69 2011-04-22 19:20:11.000 112 33354.72 328.86 2351.63 37.69 2011-04-22 19:20:12.000 112 33354.90 328.86 2351.73 37.69 2011-04-22 19:20:13.000 112 33354.72 328.85 2351.72 37.69 2011-04-22 19:20:14.000 112 33354.79 328.87 2351.74 37.69 2011-04-22 19:20:15.000 112 33354.72 328.84 2351.62 37.69 2011-04-22 19:20:16.000 112 33354.74 328.85 2351.58 37.69 2011-04-22 19:20:17.000 112 33354.81 328.81 2351.72 37.69 2011-04-22 19:20:18.000 112 33354.76 328.85 2351.66 37.69 2011-04-22 19:20:19.000 112 33354.77 328.78 2351.66 37.69 2011-04-22 19:20:20.000 112 33354.80 328.82 2351.68 37.69 2011-04-22 19:20:21.000 112 33354.81 328.80 2351.59 37.69 2011-04-22 19:20:22.000 112 33354.78 328.81 2351.70 37.69 2011-04-22 19:20:23.000 112 33354.65 328.80 2351.63 37.69 2011-04-22 19:20:24.000 112 33354.74 328.82 2351.68 37.69 2011-04-22 19:20:25.000 112 33354.71 328.82 2351.67 37.69 2011-04-22 19:20:26.000 112 33354.76 328.81 2351.67 37.69 2011-04-22 19:20:27.000 112 33354.81 328.80 2351.74 37.69 2011-04-22 19:20:28.000 112 33354.74 328.84 2351.74 37.69 2011-04-22 19:20:29.000 112 33354.74 328.84 2351.67 37.69 2011-04-22 19:20:30.000 112 33354.72 328.83 2351.70 37.69 2011-04-22 19:20:31.000 112 33354.71 328.82 2351.69 37.69 2011-04-22 19:20:32.000 112 33354.71 328.84 2351.67 37.69 2011-04-22 19:20:33.000 112 33354.80 328.81 2351.76 37.69 2011-04-22 19:20:34.000 112 33354.72 328.80 2351.77 37.69 2011-04-22 19:20:35.000 112 33354.72 328.80 2351.74 37.69 2011-04-22 19:20:36.000 112 33354.74 328.80 2351.63 37.69 2011-04-22 19:20:37.000 112 33354.59 328.85 2351.67 37.69 2011-04-22 19:20:38.000 112 33354.72 328.79 2351.67 37.69 2011-04-22 19:20:39.000 112 33354.71 328.82 2351.74 37.69 2011-04-22 19:20:40.000 112 33354.72 328.82 2351.69 37.69 2011-04-22 19:20:41.000 112 33354.75 328.81 2351.67 37.69 2011-04-22 19:20:42.000 112 33354.70 328.82 2351.76 37.69 2011-04-22 19:20:43.000 112 33354.69 328.82 2351.74 37.69 2011-04-22 19:20:44.000 112 33354.66 328.84 2351.75 37.69 2011-04-22 19:20:45.000 112 33354.70 328.81 2351.67 37.69 2011-04-22 19:20:46.000 112 33354.68 328.80 2351.65 37.69 2011-04-22 19:20:47.000 112 33354.79 328.83 2351.65 37.69 2011-04-22 19:20:48.000 112 33354.74 328.84 2351.73 37.69 2011-04-22 19:20:49.000 112 33354.76 328.82 2351.70 37.69 2011-04-22 19:20:50.000 112 33354.69 328.84 2351.72 37.69 2011-04-22 19:20:51.000 112 33354.75 328.84 2351.74 37.69 2011-04-22 19:20:52.000 112 33354.72 328.81 2351.74 37.69 2011-04-22 19:20:53.000 112 33354.72 328.80 2351.74 37.69 2011-04-22 19:20:54.000 112 33354.64 328.85 2351.76 37.69 2011-04-22 19:20:55.000 112 33354.69 328.82 2351.79 37.69 2011-04-22 19:20:56.000 112 33354.71 328.80 2351.74 37.69 2011-04-22 19:20:57.000 112 33354.76 328.84 2351.69 37.69 2011-04-22 19:20:58.000 112 33354.68 328.84 2351.70 37.69 2011-04-22 19:20:59.000 112 33354.68 328.83 2351.74 37.69 2011-04-22 19:21:00.000 112 33354.76 328.85 2351.76 37.69 2011-04-22 19:21:01.000 112 33354.72 328.82 2351.68 37.69 2011-04-22 19:21:02.000 112 33354.60 328.83 2351.75 37.69 2011-04-22 19:21:03.000 112 33354.80 328.80 2351.75 37.69 2011-04-22 19:21:04.000 112 33354.67 328.85 2351.68 37.69 2011-04-22 19:21:05.000 112 33354.69 328.84 2351.70 37.69 2011-04-22 19:21:06.000 112 33354.69 328.82 2351.74 37.69 2011-04-22 19:21:07.000 112 33354.74 328.81 2351.80 37.69 2011-04-22 19:21:08.000 112 33354.64 328.86 2351.67 37.69 2011-04-22 19:21:09.000 112 33354.64 328.86 2351.79 37.69 2011-04-22 19:21:10.000 112 33354.72 328.83 2351.79 37.69 2011-04-22 19:21:11.000 112 33354.74 328.80 2351.67 37.69 2011-04-22 19:21:12.000 112 33354.70 328.84 2351.71 37.69 2011-04-22 19:21:13.000 112 33354.77 328.80 2351.69 37.69 2011-04-22 19:21:14.000 112 33354.63 328.83 2351.67 37.69 2011-04-22 19:21:15.000 112 33354.69 328.87 2351.61 37.69 2011-04-22 19:21:16.000 112 33354.66 328.85 2351.68 37.69 2011-04-22 19:21:17.000 112 33354.66 328.88 2351.77 37.69 2011-04-22 19:21:18.000 112 33354.64 328.88 2351.79 37.69 2011-04-22 19:21:19.000 112 33354.61 328.88 2351.79 37.69 2011-04-22 19:21:20.000 112 33354.68 328.90 2351.72 37.69 2011-04-22 19:21:21.000 112 33354.55 328.86 2351.79 37.69 2011-04-22 19:21:22.000 112 33354.66 328.82 2351.70 37.69 2011-04-22 19:21:23.000 112 33354.57 328.82 2351.70 37.69 2011-04-22 19:21:24.000 112 33354.69 328.83 2351.77 37.69 2011-04-22 19:21:25.000 112 33354.64 328.88 2351.67 37.69 2011-04-22 19:21:26.000 112 33354.67 328.84 2351.67 37.69 2011-04-22 19:21:27.000 112 33354.73 328.86 2351.76 37.69 2011-04-22 19:21:28.000 112 33354.57 328.84 2351.77 37.69 2011-04-22 19:21:29.000 112 33354.63 328.87 2351.80 37.69 2011-04-22 19:21:30.000 112 33354.54 328.89 2351.72 37.69 2011-04-22 19:21:31.000 112 33354.64 328.82 2351.71 37.69 2011-04-22 19:21:32.000 112 33354.60 328.87 2351.80 37.69 2011-04-22 19:21:33.000 112 33354.57 328.82 2351.73 37.69 2011-04-22 19:21:34.000 112 33354.58 328.83 2351.72 37.69 2011-04-22 19:21:35.000 112 33354.56 328.87 2351.68 37.69 2011-04-22 19:21:36.000 112 33354.62 328.89 2351.80 37.69 2011-04-22 19:21:37.000 112 33354.42 328.84 2351.74 37.69 2011-04-22 19:21:38.000 112 33354.67 328.89 2351.80 37.69 2011-04-22 19:21:39.000 112 33354.51 328.89 2351.80 37.69 2011-04-22 19:21:40.000 112 33354.62 328.88 2351.77 37.69 2011-04-22 19:21:41.000 112 33354.68 328.86 2351.80 37.69 2011-04-22 19:21:42.000 112 33354.64 328.90 2351.79 37.69 2011-04-22 19:21:43.000 112 33354.61 328.90 2351.79 37.69 2011-04-22 19:21:44.000 112 33354.51 328.88 2351.66 37.69 2011-04-22 19:21:45.000 112 33354.69 328.85 2351.79 37.69 2011-04-22 19:21:46.000 112 33354.63 328.90 2351.74 37.69 2011-04-22 19:21:47.000 112 33354.54 328.91 2351.73 37.69 2011-04-22 19:21:48.000 112 33354.68 328.86 2351.78 37.69 2011-04-22 19:21:49.000 112 33354.60 328.92 2351.72 37.69 2011-04-22 19:21:50.000 112 33354.72 328.87 2351.80 37.69 2011-04-22 19:21:51.000 112 33354.60 328.88 2351.81 37.69 2011-04-22 19:21:52.000 112 33354.63 328.87 2351.74 37.69 2011-04-22 19:21:53.000 112 33354.71 328.87 2351.73 37.69 2011-04-22 19:21:54.000 112 33354.70 328.83 2351.76 37.69 2011-04-22 19:21:55.000 112 33354.66 328.85 2351.79 37.69 2011-04-22 19:21:56.000 112 33354.65 328.87 2351.80 37.69 2011-04-22 19:21:57.000 112 33354.60 328.88 2351.76 37.69 2011-04-22 19:21:58.000 112 33354.58 328.87 2351.72 37.69 2011-04-22 19:21:59.000 112 33354.57 328.87 2351.72 37.69 2011-04-22 19:22:00.000 112 33354.65 328.88 2351.79 37.69 2011-04-22 19:22:01.000 112 33354.64 328.81 2351.69 37.69 2011-04-22 19:22:02.000 112 33354.57 328.85 2351.79 37.69 2011-04-22 19:22:03.000 112 33354.71 328.83 2351.73 37.69 2011-04-22 19:22:04.000 112 33354.61 328.81 2351.79 37.69 2011-04-22 19:22:05.000 112 33354.60 328.83 2351.82 37.69 2011-04-22 19:22:06.000 112 33354.72 328.87 2351.83 37.69 2011-04-22 19:22:07.000 112 33354.67 328.82 2351.74 37.69 2011-04-22 19:22:08.000 112 33354.61 328.92 2351.81 37.69 2011-04-22 19:22:09.000 112 33354.75 328.84 2351.76 37.69 2011-04-22 19:22:10.000 112 33354.61 328.85 2351.79 37.69 2011-04-22 19:22:11.000 112 33354.51 328.86 2351.79 37.69 2011-04-22 19:22:12.000 112 33354.61 328.83 2351.74 37.69 2011-04-22 19:22:13.000 112 33354.63 328.84 2351.70 37.69 2011-04-22 19:22:14.000 112 33354.51 328.86 2351.73 37.69 2011-04-22 19:22:15.000 112 33354.69 328.82 2351.74 37.69 2011-04-22 19:22:16.000 112 33354.68 328.82 2351.79 37.69 2011-04-22 19:22:17.000 112 33354.67 328.85 2351.65 37.69 2011-04-22 19:22:18.000 112 33354.65 328.84 2351.67 37.69 2011-04-22 19:22:19.000 112 33354.63 328.81 2351.73 37.69 2011-04-22 19:22:20.000 112 33354.74 328.84 2351.73 37.69 2011-04-22 19:22:21.000 112 33354.64 328.86 2351.74 37.69 2011-04-22 19:22:22.000 112 33354.61 328.85 2351.76 37.69 2011-04-22 19:22:23.000 112 33354.67 328.84 2351.88 37.69 2011-04-22 19:22:24.000 112 33354.68 328.85 2351.84 37.69 2011-04-22 19:22:25.000 112 33354.72 328.86 2351.64 37.69 2011-04-22 19:22:26.000 112 33354.59 328.85 2351.83 37.69 2011-04-22 19:22:27.000 112 33354.72 328.84 2351.77 37.69 2011-04-22 19:22:28.000 112 33354.67 328.80 2351.73 37.69 2011-04-22 19:22:29.000 112 33354.74 328.86 2351.68 37.69 2011-04-22 19:22:30.000 112 33354.72 328.83 2351.65 37.69 2011-04-22 19:22:31.000 112 33354.63 328.86 2351.70 37.69 2011-04-22 19:22:32.000 112 33354.77 328.81 2351.75 37.69 2011-04-22 19:22:33.000 112 33354.68 328.82 2351.70 37.69 2011-04-22 19:22:34.000 112 33354.69 328.82 2351.73 37.69 2011-04-22 19:22:35.000 112 33354.67 328.87 2351.68 37.69 2011-04-22 19:22:36.000 112 33354.66 328.85 2351.74 37.69 2011-04-22 19:22:37.000 112 33354.59 328.83 2351.74 37.69 2011-04-22 19:22:38.000 112 33354.61 328.87 2351.78 37.69 2011-04-22 19:22:39.000 112 33354.69 328.86 2351.77 37.69 2011-04-22 19:22:40.000 112 33354.70 328.77 2351.72 37.69 2011-04-22 19:22:41.000 112 33354.69 328.83 2351.80 37.69 2011-04-22 19:22:42.000 112 33354.63 328.81 2351.68 37.69 2011-04-22 19:22:43.000 112 33354.59 328.85 2351.66 37.69 2011-04-22 19:22:44.000 112 33354.59 328.86 2351.88 37.69 2011-04-22 19:22:45.000 112 33354.69 328.85 2351.71 37.69 2011-04-22 19:22:46.000 112 33354.61 328.81 2351.70 37.69 2011-04-22 19:22:47.000 112 33354.60 328.79 2351.83 37.69 2011-04-22 19:22:48.000 112 33354.66 328.81 2351.82 37.69 2011-04-22 19:22:49.000 112 33354.76 328.79 2351.77 37.69 2011-04-22 19:22:50.000 112 33354.64 328.81 2351.67 37.69 2011-04-22 19:22:51.000 112 33354.68 328.81 2351.78 37.69 2011-04-22 19:22:52.000 112 33354.68 328.80 2351.73 37.69 2011-04-22 19:22:53.000 112 33354.71 328.84 2351.72 37.69 2011-04-22 19:22:54.000 112 33354.72 328.82 2351.66 37.69 2011-04-22 19:22:55.000 112 33354.61 328.81 2351.83 37.69 2011-04-22 19:22:56.000 112 33354.71 328.81 2351.71 37.69 2011-04-22 19:22:57.000 112 33354.66 328.82 2351.76 37.69 2011-04-22 19:22:58.000 112 33354.69 328.79 2351.66 37.69 2011-04-22 19:22:59.000 112 33354.66 328.77 2351.64 37.69 2011-04-22 19:23:00.000 112 33354.74 328.77 2351.73 37.69 2011-04-22 19:23:01.000 112 33354.80 328.77 2351.64 37.69 2011-04-22 19:23:02.000 112 33354.64 328.76 2351.69 37.69 2011-04-22 19:23:03.000 112 33354.62 328.81 2351.72 37.69 2011-04-22 19:23:04.000 112 33354.72 328.79 2351.72 37.69 2011-04-22 19:23:05.000 112 33354.65 328.81 2351.73 37.69 2011-04-22 19:23:06.000 112 33354.69 328.78 2351.76 37.69 2011-04-22 19:23:07.000 112 33354.67 328.80 2351.72 37.69 2011-04-22 19:23:08.000 112 33354.67 328.78 2351.65 37.69 2011-04-22 19:23:09.000 112 33354.57 328.76 2351.77 37.69 2011-04-22 19:23:10.000 112 33354.64 328.78 2351.77 37.69 2011-04-22 19:23:11.000 112 33354.67 328.82 2351.77 37.69 2011-04-22 19:23:12.000 112 33354.70 328.80 2351.76 37.69 2011-04-22 19:23:13.000 112 33354.71 328.77 2351.73 37.69 2011-04-22 19:23:14.000 112 33354.63 328.80 2351.76 37.69 2011-04-22 19:23:15.000 112 33354.80 328.78 2351.77 37.69 2011-04-22 19:23:16.000 112 33354.60 328.77 2351.72 37.69 2011-04-22 19:23:17.000 112 33354.68 328.79 2351.67 37.69 2011-04-22 19:23:18.000 112 33354.72 328.85 2351.72 37.69 2011-04-22 19:23:19.000 112 33354.63 328.77 2351.79 37.69 2011-04-22 19:23:20.000 112 33354.68 328.81 2351.71 37.69 2011-04-22 19:23:21.000 112 33354.71 328.81 2351.63 37.69 2011-04-22 19:23:22.000 112 33354.68 328.80 2351.73 37.69 2011-04-22 19:23:23.000 112 33354.75 328.80 2351.78 37.69 2011-04-22 19:23:24.000 112 33354.73 328.78 2351.66 37.69 2011-04-22 19:23:25.000 112 33354.76 328.81 2351.72 37.69 2011-04-22 19:23:26.000 112 33354.73 328.79 2351.73 37.69 2011-04-22 19:23:27.000 112 33354.74 328.79 2351.68 37.69 2011-04-22 19:23:28.000 112 33354.66 328.79 2351.68 37.69 2011-04-22 19:23:29.000 112 33354.71 328.84 2351.67 37.69 2011-04-22 19:23:30.000 112 33354.65 328.84 2351.77 37.69 2011-04-22 19:23:31.000 112 33354.66 328.79 2351.77 37.69 2011-04-22 19:23:32.000 112 33354.79 328.81 2351.81 37.69 2011-04-22 19:23:33.000 112 33354.74 328.82 2351.71 37.69 2011-04-22 19:23:34.000 112 33354.68 328.80 2351.72 37.69 2011-04-22 19:23:35.000 112 33354.73 328.83 2351.74 37.69 2011-04-22 19:23:36.000 112 33354.66 328.79 2351.81 37.69 2011-04-22 19:23:37.000 112 33354.73 328.84 2351.71 37.69 2011-04-22 19:23:38.000 112 33354.69 328.84 2351.67 37.69 2011-04-22 19:23:39.000 112 33354.64 328.83 2351.78 37.69 2011-04-22 19:23:40.000 112 33354.61 328.82 2351.82 37.69 2011-04-22 19:23:41.000 112 33354.70 328.80 2351.76 37.69 2011-04-22 19:23:42.000 112 33354.61 328.83 2351.70 37.69 2011-04-22 19:23:43.000 112 33354.61 328.80 2351.73 37.69 2011-04-22 19:23:44.000 112 33354.74 328.85 2351.77 37.69 2011-04-22 19:23:45.000 112 33354.74 328.82 2351.77 37.69 2011-04-22 19:23:46.000 112 33354.66 328.86 2351.75 37.69 2011-04-22 19:23:47.000 112 33354.72 328.81 2351.77 37.69 2011-04-22 19:23:48.000 112 33354.64 328.84 2351.74 37.69 2011-04-22 19:23:49.000 112 33354.64 328.84 2351.74 37.69 2011-04-22 19:23:50.000 112 33354.70 328.82 2351.72 37.69 2011-04-22 19:23:51.000 112 33354.63 328.86 2351.73 37.69 2011-04-22 19:23:52.000 112 33354.67 328.80 2351.72 37.69 2011-04-22 19:23:53.000 112 33354.77 328.80 2351.72 37.69 2011-04-22 19:23:54.000 112 33354.65 328.81 2351.78 37.69 2011-04-22 19:23:55.000 112 33354.66 328.83 2351.76 37.69 2011-04-22 19:23:56.000 112 33354.75 328.82 2351.74 37.69 2011-04-22 19:23:57.000 112 33354.83 328.78 2351.82 37.69 2011-04-22 19:23:58.000 112 33354.75 328.76 2351.76 37.69 2011-04-22 19:23:59.000 112 33354.71 328.82 2351.80 37.69 2011-04-22 19:24:00.000 112 33354.66 328.87 2351.82 37.69 2011-04-22 19:24:01.000 112 33354.66 328.82 2351.62 37.69 2011-04-22 19:24:02.000 112 33354.82 328.85 2351.82 37.69 2011-04-22 19:24:03.000 112 33354.67 328.82 2351.80 37.69 2011-04-22 19:24:04.000 112 33354.61 328.82 2351.69 37.69 2011-04-22 19:24:05.000 112 33354.70 328.79 2351.82 37.69 2011-04-22 19:24:06.000 112 33354.66 328.80 2351.72 37.69 2011-04-22 19:24:07.000 112 33354.74 328.77 2351.73 37.69 2011-04-22 19:24:08.000 112 33354.63 328.79 2351.77 37.69 2011-04-22 19:24:09.000 112 33354.72 328.83 2351.77 37.69 2011-04-22 19:24:10.000 112 33354.67 328.82 2351.80 37.69 2011-04-22 19:24:11.000 112 33354.70 328.79 2351.80 37.69 2011-04-22 19:24:12.000 112 33354.74 328.84 2351.74 37.69 2011-04-22 19:24:13.000 112 33354.65 328.78 2351.74 37.69 2011-04-22 19:24:14.000 112 33354.68 328.77 2351.77 37.69 2011-04-22 19:24:15.000 112 33354.76 328.80 2351.83 37.69 2011-04-22 19:24:16.000 112 33354.64 328.77 2351.80 37.69 2011-04-22 19:24:17.000 112 33354.69 328.76 2351.81 37.69 2011-04-22 19:24:18.000 112 33354.68 328.79 2351.82 37.69 2011-04-22 19:24:19.000 112 33354.70 328.77 2351.79 37.69 2011-04-22 19:24:20.000 112 33354.67 328.81 2351.80 37.69 2011-04-22 19:24:21.000 112 33354.64 328.85 2351.78 37.69 2011-04-22 19:24:22.000 112 33354.69 328.81 2351.81 37.69 2011-04-22 19:24:23.000 112 33354.69 328.78 2351.73 37.69 2011-04-22 19:24:24.000 112 33354.73 328.81 2351.67 37.69 2011-04-22 19:24:25.000 112 33354.68 328.80 2351.78 37.69 2011-04-22 19:24:26.000 112 33354.70 328.78 2351.70 37.69 2011-04-22 19:24:27.000 112 33354.77 328.83 2351.74 37.69 2011-04-22 19:24:28.000 112 33354.75 328.83 2351.71 37.69 2011-04-22 19:24:29.000 112 33354.76 328.80 2351.82 37.69 2011-04-22 19:24:30.000 112 33354.75 328.77 2351.75 37.70 2011-04-22 19:24:31.000 112 33354.65 328.79 2351.80 37.69 2011-04-22 19:24:32.000 112 33354.81 328.78 2351.72 37.70 2011-04-22 19:24:33.000 112 33354.64 328.77 2351.82 37.69 2011-04-22 19:24:34.000 112 33354.72 328.79 2351.81 37.69 2011-04-22 19:24:35.000 112 33354.74 328.80 2351.74 37.69 2011-04-22 19:24:36.000 112 33354.78 328.77 2351.86 37.70 2011-04-22 19:24:37.000 112 33354.63 328.75 2351.74 37.69 2011-04-22 19:24:38.000 112 33354.82 328.77 2351.85 37.69 2011-04-22 19:24:39.000 112 33354.68 328.80 2351.79 37.70 2011-04-22 19:24:40.000 112 33354.76 328.77 2351.85 37.70 2011-04-22 19:24:41.000 112 33354.72 328.78 2351.84 37.70 2011-04-22 19:24:42.000 112 33354.66 328.75 2351.73 37.69 2011-04-22 19:24:43.000 112 33354.64 328.83 2351.73 37.70 2011-04-22 19:24:44.000 112 33354.67 328.75 2351.75 37.70 2011-04-22 19:24:45.000 112 33354.74 328.77 2351.72 37.69 2011-04-22 19:24:46.000 112 33354.73 328.75 2351.77 37.70 2011-04-22 19:24:47.000 112 33354.72 328.79 2351.73 37.70 2011-04-22 19:24:48.000 112 33354.65 328.72 2351.78 37.70 2011-04-22 19:24:49.000 112 33354.71 328.78 2351.80 37.70 2011-04-22 19:24:50.000 112 33354.65 328.77 2351.77 37.70 2011-04-22 19:24:51.000 112 33354.71 328.78 2351.76 37.70 2011-04-22 19:24:52.000 112 33354.70 328.77 2351.74 37.70 2011-04-22 19:24:53.000 112 33354.72 328.80 2351.82 37.70 2011-04-22 19:24:54.000 112 33354.60 328.76 2351.74 37.70 2011-04-22 19:24:55.000 112 33354.69 328.79 2351.74 37.69 2011-04-22 19:24:56.000 112 33354.74 328.73 2351.74 37.70 2011-04-22 19:24:57.000 112 33354.62 328.80 2351.72 37.70 2011-04-22 19:24:58.000 112 33354.68 328.77 2351.79 37.70 2011-04-22 19:24:59.000 112 33354.76 328.75 2351.77 37.70 2011-04-22 19:25:00.000 112 33354.70 328.71 2351.85 37.70 2011-04-22 19:25:01.000 112 33354.64 328.74 2351.80 37.70 2011-04-22 19:25:02.000 112 33354.70 328.79 2351.77 37.70 2011-04-22 19:25:03.000 112 33354.78 328.76 2351.82 37.70 2011-04-22 19:25:04.000 112 33354.68 328.77 2351.86 37.70 2011-04-22 19:25:05.000 112 33354.76 328.81 2351.76 37.70 2011-04-22 19:25:06.000 112 33354.63 328.80 2351.75 37.70 2011-04-22 19:25:07.000 112 33354.77 328.78 2351.82 37.70 2011-04-22 19:25:08.000 112 33354.56 328.81 2351.80 37.70 2011-04-22 19:25:09.000 112 33354.80 328.76 2351.86 37.70 2011-04-22 19:25:10.000 112 33354.69 328.77 2351.84 37.70 2011-04-22 19:25:11.000 112 33354.68 328.77 2351.94 37.70 2011-04-22 19:25:12.000 112 33354.60 328.79 2351.83 37.70 2011-04-22 19:25:13.000 112 33354.71 328.77 2351.86 37.70 2011-04-22 19:25:14.000 112 33354.63 328.78 2351.83 37.70 2011-04-22 19:25:15.000 112 33354.66 328.77 2351.85 37.70 2011-04-22 19:25:16.000 112 33354.60 328.77 2351.85 37.70 2011-04-22 19:25:17.000 112 33354.64 328.75 2351.75 37.70 2011-04-22 19:25:18.000 112 33354.68 328.79 2351.88 37.70 2011-04-22 19:25:19.000 112 33354.65 328.78 2351.86 37.70 2011-04-22 19:25:20.000 112 33354.65 328.76 2351.83 37.70 2011-04-22 19:25:21.000 112 33354.75 328.77 2351.84 37.70 2011-04-22 19:25:22.000 112 33354.61 328.80 2351.82 37.70 2011-04-22 19:25:23.000 112 33354.69 328.83 2351.84 37.70 2011-04-22 19:25:24.000 112 33354.63 328.81 2351.82 37.70 2011-04-22 19:25:25.000 112 33354.64 328.80 2351.82 37.70 2011-04-22 19:25:26.000 112 33354.66 328.78 2351.85 37.70 2011-04-22 19:25:27.000 112 33354.75 328.79 2351.84 37.70 2011-04-22 19:25:28.000 112 33354.63 328.80 2351.80 37.70 2011-04-22 19:25:29.000 112 33354.66 328.80 2351.91 37.70 2011-04-22 19:25:30.000 112 33354.63 328.80 2351.94 37.70 2011-04-22 19:25:31.000 112 33354.60 328.79 2351.82 37.70 2011-04-22 19:25:32.000 112 33354.57 328.81 2351.86 37.70 2011-04-22 19:25:33.000 112 33354.68 328.85 2351.82 37.70 2011-04-22 19:25:34.000 112 33354.63 328.80 2351.84 37.70 2011-04-22 19:25:35.000 112 33354.64 328.79 2351.80 37.70 2011-04-22 19:25:36.000 112 33354.62 328.79 2351.81 37.70 2011-04-22 19:25:37.000 112 33354.64 328.80 2351.93 37.70 2011-04-22 19:25:38.000 112 33354.64 328.79 2351.85 37.70 2011-04-22 19:25:39.000 112 33354.63 328.78 2351.83 37.70 2011-04-22 19:25:40.000 112 33354.57 328.77 2351.82 37.70 2011-04-22 19:25:41.000 112 33354.63 328.80 2351.86 37.70 2011-04-22 19:25:42.000 112 33354.61 328.79 2351.82 37.70 2011-04-22 19:25:43.000 112 33354.64 328.78 2351.81 37.70 2011-04-22 19:25:44.000 112 33354.62 328.78 2351.83 37.70 2011-04-22 19:25:45.000 112 33354.52 328.81 2351.83 37.70 2011-04-22 19:25:46.000 112 33354.63 328.82 2351.93 37.70 2011-04-22 19:25:47.000 112 33354.69 328.85 2351.84 37.70 2011-04-22 19:25:48.000 112 33354.68 328.80 2351.78 37.70 2011-04-22 19:25:49.000 112 33354.65 328.82 2351.83 37.70 2011-04-22 19:25:50.000 112 33354.63 328.75 2351.91 37.70 2011-04-22 19:25:51.000 112 33354.67 328.80 2351.84 37.70 2011-04-22 19:25:52.000 112 33354.57 328.79 2351.75 37.70 2011-04-22 19:25:53.000 112 33354.56 328.83 2351.82 37.70 2011-04-22 19:25:54.000 112 33354.63 328.82 2351.89 37.70 2011-04-22 19:25:55.000 112 33354.64 328.81 2351.83 37.70 2011-04-22 19:25:56.000 112 33354.49 328.82 2351.90 37.70 2011-04-22 19:25:57.000 112 33354.68 328.81 2351.92 37.70 2011-04-22 19:25:58.000 112 33354.68 328.85 2351.88 37.70 2011-04-22 19:25:59.000 112 33354.59 328.82 2351.88 37.70 2011-04-22 19:26:00.000 112 33354.61 328.80 2351.91 37.70 2011-04-22 19:26:01.000 112 33354.56 328.79 2351.93 37.70 2011-04-22 19:26:02.000 112 33354.65 328.77 2351.79 37.70 2011-04-22 19:26:03.000 112 33354.66 328.78 2351.88 37.70 2011-04-22 19:26:04.000 112 33354.59 328.76 2351.86 37.70 2011-04-22 19:26:05.000 112 33354.61 328.85 2351.80 37.70 2011-04-22 19:26:06.000 112 33354.64 328.77 2351.92 37.70 2011-04-22 19:26:07.000 112 33354.54 328.81 2351.95 37.70 2011-04-22 19:26:08.000 112 33354.72 328.77 2351.91 37.70 2011-04-22 19:26:09.000 112 33354.59 328.80 2351.91 37.70 2011-04-22 19:26:10.000 112 33354.56 328.80 2351.92 37.70 2011-04-22 19:26:11.000 112 33354.56 328.80 2351.89 37.70 2011-04-22 19:26:12.000 112 33354.60 328.81 2351.88 37.70 2011-04-22 19:26:13.000 112 33354.67 328.79 2351.90 37.70 2011-04-22 19:26:14.000 112 33354.52 328.79 2351.82 37.70 2011-04-22 19:26:15.000 112 33354.69 328.80 2351.85 37.70 2011-04-22 19:26:16.000 112 33354.54 328.81 2351.89 37.70 2011-04-22 19:26:17.000 112 33354.53 328.81 2351.90 37.70 2011-04-22 19:26:18.000 112 33354.61 328.77 2351.81 37.70 2011-04-22 19:26:19.000 112 33354.59 328.81 2351.93 37.70 2011-04-22 19:26:20.000 112 33354.66 328.78 2351.88 37.70 2011-04-22 19:26:21.000 112 33354.54 328.80 2351.87 37.70 2011-04-22 19:26:22.000 112 33354.63 328.79 2351.89 37.70 2011-04-22 19:26:23.000 112 33354.57 328.78 2351.86 37.70 2011-04-22 19:26:24.000 112 33354.60 328.77 2351.82 37.70 2011-04-22 19:26:25.000 112 33354.60 328.80 2351.85 37.70 2011-04-22 19:26:26.000 112 33354.66 328.77 2351.89 37.70 2011-04-22 19:26:27.000 112 33354.57 328.75 2351.88 37.70 2011-04-22 19:26:28.000 112 33354.59 328.75 2351.83 37.70 2011-04-22 19:26:29.000 112 33354.63 328.73 2351.86 37.70 2011-04-22 19:26:30.000 112 33354.54 328.76 2351.97 37.70 2011-04-22 19:26:31.000 112 33354.53 328.77 2351.92 37.70 2011-04-22 19:26:32.000 112 33354.64 328.76 2351.90 37.70 2011-04-22 19:26:33.000 112 33354.66 328.75 2351.85 37.70 2011-04-22 19:26:34.000 112 33354.65 328.77 2351.91 37.70 2011-04-22 19:26:35.000 112 33354.57 328.73 2351.93 37.70 2011-04-22 19:26:36.000 112 33354.68 328.74 2351.87 37.70 2011-04-22 19:26:37.000 112 33354.61 328.74 2351.94 37.70 2011-04-22 19:26:38.000 112 33354.72 328.77 2351.86 37.70 2011-04-22 19:26:39.000 112 33354.68 328.77 2351.95 37.70 2011-04-22 19:26:40.000 112 33354.74 328.77 2351.95 37.70 2011-04-22 19:26:41.000 112 33354.64 328.72 2351.94 37.70 2011-04-22 19:26:42.000 112 33354.61 328.72 2351.89 37.70 2011-04-22 19:26:43.000 112 33354.56 328.77 2351.84 37.70 2011-04-22 19:26:44.000 112 33354.63 328.71 2351.99 37.70 2011-04-22 19:26:45.000 112 33354.69 328.77 2351.86 37.70 2011-04-22 19:26:46.000 112 33354.72 328.75 2351.89 37.70 2011-04-22 19:26:47.000 112 33354.71 328.75 2351.85 37.70 2011-04-22 19:26:48.000 112 33354.65 328.79 2351.83 37.70 2011-04-22 19:26:49.000 112 33354.56 328.71 2351.87 37.70 2011-04-22 19:26:50.000 112 33354.61 328.77 2351.87 37.70 2011-04-22 19:26:51.000 112 33354.64 328.72 2351.88 37.70 2011-04-22 19:26:52.000 112 33354.63 328.72 2351.90 37.70 2011-04-22 19:26:53.000 112 33354.69 328.71 2351.85 37.70 2011-04-22 19:26:54.000 112 33354.70 328.74 2351.94 37.70 2011-04-22 19:26:55.000 112 33354.72 328.77 2351.91 37.70 2011-04-22 19:26:56.000 112 33354.59 328.75 2351.79 37.70 2011-04-22 19:26:57.000 112 33354.76 328.79 2351.88 37.70 2011-04-22 19:26:58.000 112 33354.65 328.73 2351.91 37.70 2011-04-22 19:26:59.000 112 33354.63 328.80 2351.84 37.70 2011-04-22 19:27:00.000 112 33354.62 328.75 2351.88 37.70 2011-04-22 19:27:01.000 112 33354.69 328.72 2351.85 37.70 2011-04-22 19:27:02.000 112 33354.61 328.72 2351.91 37.70 2011-04-22 19:27:03.000 112 33354.67 328.72 2351.87 37.70 2011-04-22 19:27:04.000 112 33354.69 328.73 2351.92 37.70 2011-04-22 19:27:05.000 112 33354.63 328.72 2351.89 37.70 2011-04-22 19:27:06.000 112 33354.58 328.71 2351.86 37.70 2011-04-22 19:27:07.000 112 33354.58 328.72 2351.92 37.70 2011-04-22 19:27:08.000 112 33354.65 328.69 2351.81 37.70 2011-04-22 19:27:09.000 112 33354.67 328.72 2351.97 37.70 2011-04-22 19:27:10.000 112 33354.66 328.72 2351.91 37.70 2011-04-22 19:27:11.000 112 33354.63 328.72 2351.73 37.70 2011-04-22 19:27:12.000 112 33354.61 328.69 2351.90 37.70 2011-04-22 19:27:13.000 112 33354.55 328.72 2351.82 37.70 2011-04-22 19:27:14.000 112 33354.62 328.72 2351.81 37.70 2011-04-22 19:27:15.000 112 33354.71 328.70 2351.82 37.70 2011-04-22 19:27:16.000 112 33354.57 328.71 2351.81 37.70 2011-04-22 19:27:17.000 112 33354.73 328.71 2351.83 37.70 2011-04-22 19:27:18.000 112 33354.69 328.70 2351.91 37.70 2011-04-22 19:27:19.000 112 33354.68 328.71 2351.90 37.70 2011-04-22 19:27:20.000 112 33354.71 328.68 2351.85 37.70 2011-04-22 19:27:21.000 112 33354.69 328.67 2351.83 37.70 2011-04-22 19:27:22.000 112 33354.73 328.64 2351.90 37.70 2011-04-22 19:27:23.000 112 33354.67 328.64 2351.85 37.70 2011-04-22 19:27:24.000 112 33354.67 328.67 2351.84 37.70 2011-04-22 19:27:25.000 112 33354.64 328.70 2351.86 37.70 2011-04-22 19:27:26.000 112 33354.58 328.65 2351.92 37.70 2011-04-22 19:27:27.000 112 33354.68 328.69 2351.89 37.70 2011-04-22 19:27:28.000 112 33354.71 328.69 2351.86 37.70 2011-04-22 19:27:29.000 112 33354.64 328.64 2351.86 37.70 2011-04-22 19:27:30.000 112 33354.68 328.67 2351.92 37.70 2011-04-22 19:27:31.000 112 33354.68 328.70 2351.79 37.70 2011-04-22 19:27:32.000 112 33354.60 328.65 2351.81 37.70 2011-04-22 19:27:33.000 112 33354.65 328.67 2351.82 37.70 2011-04-22 19:27:34.000 112 33354.60 328.65 2351.83 37.70 2011-04-22 19:27:35.000 112 33354.63 328.72 2351.89 37.70 2011-04-22 19:27:36.000 112 33354.63 328.65 2351.81 37.70 2011-04-22 19:27:37.000 112 33354.62 328.65 2351.87 37.70 2011-04-22 19:27:38.000 112 33354.66 328.69 2351.97 37.70 2011-04-22 19:27:39.000 112 33354.64 328.66 2351.88 37.70 2011-04-22 19:27:40.000 112 33354.62 328.69 2351.85 37.70 2011-04-22 19:27:41.000 112 33354.63 328.70 2351.86 37.70 2011-04-22 19:27:42.000 112 33354.64 328.69 2351.88 37.70 2011-04-22 19:27:43.000 112 33354.57 328.65 2351.89 37.70 2011-04-22 19:27:44.000 112 33354.78 328.63 2351.93 37.70 2011-04-22 19:27:45.000 112 33354.70 328.66 2351.85 37.70 2011-04-22 19:27:46.000 112 33354.63 328.65 2351.82 37.70 2011-04-22 19:27:47.000 112 33354.62 328.69 2351.91 37.70 2011-04-22 19:27:48.000 112 33354.68 328.68 2351.85 37.70 2011-04-22 19:27:49.000 112 33354.74 328.68 2351.82 37.70 2011-04-22 19:27:50.000 112 33354.61 328.63 2351.90 37.70 2011-04-22 19:27:51.000 112 33354.69 328.69 2351.88 37.70 2011-04-22 19:27:52.000 112 33354.63 328.66 2351.89 37.70 2011-04-22 19:27:53.000 112 33354.69 328.70 2351.88 37.70 2011-04-22 19:27:54.000 112 33354.64 328.67 2351.90 37.70 2011-04-22 19:27:55.000 112 33354.72 328.61 2351.84 37.70 2011-04-22 19:27:56.000 112 33354.63 328.64 2351.90 37.70 2011-04-22 19:27:57.000 112 33354.66 328.63 2351.91 37.70 2011-04-22 19:27:58.000 112 33354.62 328.61 2351.91 37.70 2011-04-22 19:27:59.000 112 33354.71 328.59 2351.99 37.70 2011-04-22 19:28:00.000 112 33354.74 328.63 2351.94 37.70 2011-04-22 19:28:01.000 112 33354.61 328.67 2351.92 37.70 2011-04-22 19:28:02.000 112 33354.68 328.65 2351.88 37.70 2011-04-22 19:28:03.000 112 33354.73 328.67 2351.93 37.70 2011-04-22 19:28:04.000 112 33354.64 328.69 2351.90 37.70 2011-04-22 19:28:05.000 112 33354.63 328.64 2351.89 37.70 2011-04-22 19:28:06.000 112 33354.72 328.68 2351.88 37.70 2011-04-22 19:28:07.000 112 33354.69 328.66 2351.91 37.70 2011-04-22 19:28:08.000 112 33354.62 328.67 2351.89 37.70 2011-04-22 19:28:09.000 112 33354.72 328.66 2351.90 37.70 2011-04-22 19:28:10.000 112 33354.67 328.61 2351.88 37.70 2011-04-22 19:28:11.000 112 33354.73 328.65 2351.95 37.70 2011-04-22 19:28:12.000 112 33354.68 328.62 2351.90 37.70 2011-04-22 19:28:13.000 112 33354.69 328.65 2351.88 37.70 2011-04-22 19:28:14.000 112 33354.64 328.64 2351.89 37.70 2011-04-22 19:28:15.000 112 33354.72 328.60 2351.83 37.70 2011-04-22 19:28:16.000 112 33354.70 328.60 2351.83 37.70 2011-04-22 19:28:17.000 112 33354.74 328.64 2351.84 37.70 2011-04-22 19:28:18.000 112 33354.62 328.65 2351.99 37.70 2011-04-22 19:28:19.000 112 33354.60 328.63 2351.91 37.70 2011-04-22 19:28:20.000 112 33354.69 328.62 2351.90 37.70 2011-04-22 19:28:21.000 112 33354.71 328.61 2351.88 37.70 2011-04-22 19:28:22.000 112 33354.68 328.57 2351.87 37.70 2011-04-22 19:28:23.000 112 33354.63 328.59 2351.82 37.70 2011-04-22 19:28:24.000 112 33354.63 328.57 2351.87 37.70 2011-04-22 19:28:25.000 112 33354.67 328.53 2351.86 37.70 2011-04-22 19:28:26.000 112 33354.54 328.58 2351.77 37.70 2011-04-22 19:28:27.000 112 33354.64 328.57 2351.92 37.70 2011-04-22 19:28:28.000 112 33354.65 328.55 2351.89 37.70 2011-04-22 19:28:29.000 112 33354.64 328.58 2351.96 37.70 2011-04-22 19:28:30.000 112 33354.64 328.64 2351.86 37.70 2011-04-22 19:28:31.000 112 33354.62 328.57 2351.87 37.70 2011-04-22 19:28:32.000 112 33354.63 328.55 2351.91 37.70 2011-04-22 19:28:33.000 112 33354.72 328.55 2351.96 37.70 2011-04-22 19:28:34.000 112 33354.69 328.57 2351.96 37.70 2011-04-22 19:28:35.000 112 33354.71 328.53 2351.86 37.70 2011-04-22 19:28:36.000 112 33354.74 328.55 2351.91 37.70 2011-04-22 19:28:37.000 112 33354.68 328.59 2351.91 37.70 2011-04-22 19:28:38.000 112 33354.61 328.53 2351.95 37.70 2011-04-22 19:28:39.000 112 33354.64 328.54 2351.89 37.70 2011-04-22 19:28:40.000 112 33354.71 328.56 2351.87 37.70 2011-04-22 19:28:41.000 112 33354.63 328.53 2351.85 37.70 2011-04-22 19:28:42.000 112 33354.63 328.54 2351.85 37.70 2011-04-22 19:28:43.000 112 33354.64 328.57 2351.83 37.70 2011-04-22 19:28:44.000 112 33354.67 328.55 2351.82 37.70 2011-04-22 19:28:45.000 112 33354.63 328.54 2351.89 37.70 2011-04-22 19:28:46.000 112 33354.65 328.55 2351.86 37.70 2011-04-22 19:28:47.000 112 33354.70 328.51 2351.87 37.70 2011-04-22 19:28:48.000 112 33354.55 328.53 2351.95 37.70 2011-04-22 19:28:49.000 112 33354.59 328.46 2351.95 37.70 2011-04-22 19:28:50.000 112 33354.64 328.56 2351.91 37.70 2011-04-22 19:28:51.000 112 33354.71 328.50 2351.97 37.70 2011-04-22 19:28:52.000 112 33354.64 328.48 2351.91 37.70 2011-04-22 19:28:53.000 112 33354.67 328.52 2351.85 37.70 2011-04-22 19:28:54.000 112 33354.63 328.51 2351.94 37.70 2011-04-22 19:28:55.000 112 33354.56 328.51 2351.91 37.70 2011-04-22 19:28:56.000 112 33354.64 328.51 2351.92 37.70 2011-04-22 19:28:57.000 112 33354.79 328.55 2351.95 37.70 2011-04-22 19:28:58.000 112 33354.72 328.51 2351.96 37.70 2011-04-22 19:28:59.000 112 33354.69 328.50 2351.93 37.70 2011-04-22 19:29:00.000 112 33354.66 328.48 2351.89 37.70 2011-04-22 19:29:01.000 112 33354.69 328.46 2351.91 37.70 2011-04-22 19:29:02.000 112 33354.70 328.51 2351.86 37.70 2011-04-22 19:29:03.000 112 33354.67 328.48 2352.00 37.70 2011-04-22 19:29:04.000 112 33354.72 328.47 2351.92 37.70 2011-04-22 19:29:05.000 112 33354.70 328.45 2351.85 37.70 2011-04-22 19:29:06.000 112 33354.72 328.44 2351.89 37.70 2011-04-22 19:29:07.000 112 33354.71 328.48 2351.89 37.70 2011-04-22 19:29:08.000 112 33354.65 328.49 2351.93 37.70 2011-04-22 19:29:09.000 112 33354.68 328.47 2351.92 37.70 2011-04-22 19:29:10.000 112 33354.71 328.44 2351.96 37.70 2011-04-22 19:29:11.000 112 33354.64 328.48 2351.91 37.70 2011-04-22 19:29:12.000 112 33354.66 328.51 2351.89 37.70 2011-04-22 19:29:13.000 112 33354.67 328.46 2351.99 37.70 2011-04-22 19:29:14.000 112 33354.75 328.49 2351.84 37.70 2011-04-22 19:29:15.000 112 33354.69 328.48 2351.93 37.70 2011-04-22 19:29:16.000 112 33354.71 328.44 2351.77 37.70 2011-04-22 19:29:17.000 112 33354.75 328.45 2351.92 37.70 2011-04-22 19:29:18.000 112 33354.63 328.43 2351.86 37.70 2011-04-22 19:29:19.000 112 33354.85 328.46 2351.85 37.70 2011-04-22 19:29:20.000 112 33354.72 328.51 2351.85 37.70 2011-04-22 19:29:21.000 112 33354.73 328.43 2351.85 37.70 2011-04-22 19:29:22.000 112 33354.71 328.46 2351.83 37.70 2011-04-22 19:29:23.000 112 33354.78 328.44 2351.94 37.70 2011-04-22 19:29:24.000 112 33354.75 328.42 2351.86 37.70 2011-04-22 19:29:25.000 112 33354.67 328.46 2351.80 37.70 2011-04-22 19:29:26.000 112 33354.75 328.40 2351.89 37.70 2011-04-22 19:29:27.000 112 33354.81 328.46 2351.93 37.70 2011-04-22 19:29:28.000 112 33354.71 328.45 2351.84 37.70 2011-04-22 19:29:29.000 112 33354.75 328.41 2351.84 37.70 2011-04-22 19:29:30.000 112 33354.68 328.42 2351.92 37.70 2011-04-22 19:29:31.000 112 33354.63 328.44 2351.80 37.70 2011-04-22 19:29:32.000 112 33354.78 328.44 2351.82 37.70 2011-04-22 19:29:33.000 112 33354.64 328.45 2351.91 37.70 2011-04-22 19:29:34.000 112 33354.73 328.46 2351.89 37.70 2011-04-22 19:29:35.000 112 33354.71 328.40 2351.87 37.70 2011-04-22 19:29:36.000 112 33354.72 328.44 2351.85 37.70 2011-04-22 19:29:37.000 112 33354.67 328.40 2351.91 37.70 2011-04-22 19:29:38.000 112 33354.78 328.41 2351.88 37.70 2011-04-22 19:29:39.000 112 33354.82 328.42 2351.91 37.70 2011-04-22 19:29:40.000 112 33354.77 328.42 2351.89 37.70 2011-04-22 19:29:41.000 112 33354.74 328.39 2351.84 37.70 2011-04-22 19:29:42.000 112 33354.75 328.41 2351.86 37.70 2011-04-22 19:29:43.000 112 33354.77 328.38 2351.92 37.70 2011-04-22 19:29:44.000 112 33354.77 328.43 2351.88 37.70 2011-04-22 19:29:45.000 112 33354.70 328.42 2351.93 37.70 2011-04-22 19:29:46.000 112 33354.71 328.43 2351.88 37.70 2011-04-22 19:29:47.000 112 33354.76 328.39 2351.77 37.70 2011-04-22 19:29:48.000 112 33354.71 328.40 2351.84 37.70 2011-04-22 19:29:49.000 112 33354.65 328.39 2351.95 37.70 2011-04-22 19:29:50.000 112 33354.82 328.38 2351.86 37.70 2011-04-22 19:29:51.000 112 33354.72 328.37 2351.85 37.70 2011-04-22 19:29:52.000 112 33354.70 328.36 2351.80 37.70 2011-04-22 19:29:53.000 112 33354.79 328.40 2351.86 37.70 2011-04-22 19:29:54.000 112 33354.72 328.37 2351.80 37.70 2011-04-22 19:29:55.000 112 33354.71 328.42 2351.80 37.70 2011-04-22 19:29:56.000 112 33354.71 328.37 2351.85 37.70 2011-04-22 19:29:57.000 112 33354.61 328.37 2351.92 37.70 2011-04-22 19:29:58.000 112 33354.72 328.38 2351.91 37.70 2011-04-22 19:29:59.000 112 33354.69 328.38 2351.85 37.70 2011-04-22 19:30:00.000 112 33354.72 328.35 2351.94 37.70 2011-04-22 19:30:01.000 112 33354.58 328.34 2351.84 37.70 2011-04-22 19:30:02.000 112 33354.57 328.37 2351.83 37.70 2011-04-22 19:30:03.000 112 33354.79 328.35 2351.94 37.70 2011-04-22 19:30:04.000 112 33354.74 328.32 2351.96 37.70 2011-04-22 19:30:05.000 112 33354.76 328.34 2351.83 37.70 2011-04-22 19:30:06.000 112 33354.74 328.38 2351.92 37.70 2011-04-22 19:30:07.000 112 33354.72 328.36 2351.82 37.70 2011-04-22 19:30:08.000 112 33354.81 328.37 2351.86 37.70 2011-04-22 19:30:09.000 112 33354.71 328.37 2351.83 37.70 2011-04-22 19:30:10.000 112 33354.75 328.35 2351.85 37.70 2011-04-22 19:30:11.000 112 33354.71 328.31 2351.88 37.70 2011-04-22 19:30:12.000 112 33354.74 328.35 2351.80 37.70 2011-04-22 19:30:13.000 112 33354.75 328.34 2351.80 37.70 2011-04-22 19:30:14.000 112 33354.68 328.33 2351.89 37.70 2011-04-22 19:30:15.000 112 33354.82 328.37 2351.88 37.70 2011-04-22 19:30:16.000 112 33354.74 328.33 2351.81 37.70 2011-04-22 19:30:17.000 112 33354.73 328.32 2351.91 37.70 2011-04-22 19:30:18.000 112 33354.82 328.32 2351.83 37.70 2011-04-22 19:30:19.000 112 33354.78 328.32 2351.83 37.70 2011-04-22 19:30:20.000 112 33354.74 328.35 2351.84 37.70 2011-04-22 19:30:21.000 112 33354.74 328.35 2351.92 37.70 2011-04-22 19:30:22.000 112 33354.64 328.34 2351.91 37.70 2011-04-22 19:30:23.000 112 33354.75 328.36 2351.88 37.70 2011-04-22 19:30:24.000 112 33354.78 328.31 2351.84 37.70 2011-04-22 19:30:25.000 112 33354.79 328.35 2351.77 37.70 2011-04-22 19:30:26.000 112 33354.66 328.28 2351.89 37.70 2011-04-22 19:30:27.000 112 33354.75 328.31 2351.83 37.70 2011-04-22 19:30:28.000 112 33354.69 328.34 2351.85 37.70 2011-04-22 19:30:29.000 112 33354.71 328.31 2351.83 37.70 2011-04-22 19:30:30.000 112 33354.74 328.30 2351.87 37.70 2011-04-22 19:30:31.000 112 33354.74 328.27 2351.80 37.70 2011-04-22 19:30:32.000 112 33354.83 328.31 2351.86 37.70 2011-04-22 19:30:33.000 112 33354.78 328.33 2351.91 37.70 2011-04-22 19:30:34.000 112 33354.71 328.33 2351.86 37.70 2011-04-22 19:30:35.000 112 33354.76 328.37 2351.84 37.70 2011-04-22 19:30:36.000 112 33354.76 328.32 2351.80 37.70 2011-04-22 19:30:37.000 112 33354.72 328.35 2351.90 37.70 2011-04-22 19:30:38.000 112 33354.74 328.34 2351.91 37.70 2011-04-22 19:30:39.000 112 33354.68 328.30 2351.78 37.70 2011-04-22 19:30:40.000 112 33354.75 328.29 2351.88 37.70 2011-04-22 19:30:41.000 112 33354.75 328.30 2351.85 37.70 2011-04-22 19:30:42.000 112 33354.75 328.30 2351.88 37.70 2011-04-22 19:30:43.000 112 33354.66 328.30 2351.86 37.70 2011-04-22 19:30:44.000 112 33354.65 328.32 2351.88 37.70 2011-04-22 19:30:45.000 112 33354.85 328.28 2351.88 37.70 2011-04-22 19:30:46.000 112 33354.68 328.31 2351.92 37.70 2011-04-22 19:30:47.000 112 33354.71 328.30 2351.92 37.70 2011-04-22 19:30:48.000 112 33354.64 328.29 2351.87 37.70 2011-04-22 19:30:49.000 112 33354.80 328.29 2351.85 37.70 2011-04-22 19:30:50.000 112 33354.79 328.33 2351.91 37.70 2011-04-22 19:30:51.000 112 33354.66 328.25 2351.82 37.70 2011-04-22 19:30:52.000 112 33354.78 328.27 2351.92 37.70 2011-04-22 19:30:53.000 112 33354.74 328.26 2351.86 37.70 2011-04-22 19:30:54.000 112 33354.70 328.26 2351.87 37.70 2011-04-22 19:30:55.000 112 33354.74 328.31 2351.86 37.70 2011-04-22 19:30:56.000 112 33354.74 328.32 2351.83 37.70 2011-04-22 19:30:57.000 112 33354.80 328.30 2351.89 37.70 2011-04-22 19:30:58.000 112 33354.75 328.26 2351.92 37.70 2011-04-22 19:30:59.000 112 33354.61 328.33 2351.84 37.70 2011-04-22 19:31:00.000 112 33354.73 328.30 2351.81 37.70 2011-04-22 19:31:01.000 112 33354.64 328.26 2351.99 37.70 2011-04-22 19:31:02.000 112 33354.76 328.32 2351.85 37.70 2011-04-22 19:31:03.000 112 33354.72 328.28 2351.92 37.70 2011-04-22 19:31:04.000 112 33354.74 328.32 2351.93 37.70 2011-04-22 19:31:05.000 112 33354.69 328.30 2351.95 37.70 2011-04-22 19:31:06.000 112 33354.70 328.32 2351.97 37.70 2011-04-22 19:31:07.000 112 33354.71 328.25 2351.96 37.70 2011-04-22 19:31:08.000 112 33354.67 328.28 2351.90 37.70 2011-04-22 19:31:09.000 112 33354.85 328.27 2351.82 37.70 2011-04-22 19:31:10.000 112 33354.78 328.26 2351.80 37.70 2011-04-22 19:31:11.000 112 33354.76 328.28 2351.90 37.70 2011-04-22 19:31:12.000 112 33354.75 328.26 2351.88 37.70 2011-04-22 19:31:13.000 112 33354.63 328.29 2351.85 37.70 2011-04-22 19:31:14.000 112 33354.69 328.29 2351.89 37.70 2011-04-22 19:31:15.000 112 33354.64 328.28 2351.91 37.70 2011-04-22 19:31:16.000 112 33354.72 328.29 2351.92 37.70 2011-04-22 19:31:17.000 112 33354.73 328.24 2351.98 37.70 2011-04-22 19:31:18.000 112 33354.68 328.27 2351.91 37.70 2011-04-22 19:31:19.000 112 33354.70 328.23 2351.93 37.70 2011-04-22 19:31:20.000 112 33354.78 328.27 2351.91 37.70 2011-04-22 19:31:21.000 112 33354.75 328.26 2351.89 37.70 2011-04-22 19:31:22.000 112 33354.73 328.28 2351.91 37.70 2011-04-22 19:31:23.000 112 33354.78 328.26 2351.95 37.70 2011-04-22 19:31:24.000 112 33354.75 328.30 2351.99 37.70 2011-04-22 19:31:25.000 112 33354.76 328.26 2351.88 37.70 2011-04-22 19:31:26.000 112 33354.70 328.25 2351.87 37.70 2011-04-22 19:31:27.000 112 33354.73 328.27 2351.94 37.70 2011-04-22 19:31:28.000 112 33354.63 328.22 2351.94 37.70 2011-04-22 19:31:29.000 112 33354.72 328.25 2351.89 37.70 2011-04-22 19:31:30.000 112 33354.74 328.25 2351.81 37.70 2011-04-22 19:31:31.000 112 33354.77 328.24 2351.97 37.70 2011-04-22 19:31:32.000 112 33354.78 328.26 2351.95 37.70 2011-04-22 19:31:33.000 112 33354.66 328.28 2351.87 37.70 2011-04-22 19:31:34.000 112 33354.75 328.26 2351.95 37.70 2011-04-22 19:31:35.000 112 33354.67 328.25 2351.94 37.70 2011-04-22 19:31:36.000 112 33354.74 328.25 2351.83 37.70 2011-04-22 19:31:37.000 112 33354.76 328.24 2351.92 37.70 2011-04-22 19:31:38.000 112 33354.66 328.27 2351.84 37.70 2011-04-22 19:31:39.000 112 33354.75 328.26 2351.89 37.70 2011-04-22 19:31:40.000 112 33354.74 328.27 2352.01 37.70 2011-04-22 19:31:41.000 112 33354.75 328.27 2351.93 37.70 2011-04-22 19:31:42.000 112 33354.71 328.25 2351.90 37.70 2011-04-22 19:31:43.000 112 33354.66 328.25 2351.91 37.70 2011-04-22 19:31:44.000 112 33354.74 328.23 2351.91 37.70 2011-04-22 19:31:45.000 112 33354.76 328.24 2351.92 37.70 2011-04-22 19:31:46.000 112 33354.75 328.21 2351.97 37.70 2011-04-22 19:31:47.000 112 33354.74 328.22 2352.01 37.70 2011-04-22 19:31:48.000 112 33354.69 328.19 2352.01 37.70 2011-04-22 19:31:49.000 112 33354.65 328.21 2351.91 37.70 2011-04-22 19:31:50.000 112 33354.74 328.17 2351.97 37.70 2011-04-22 19:31:51.000 112 33354.72 328.24 2351.86 37.70 2011-04-22 19:31:52.000 112 33354.72 328.21 2351.89 37.70 2011-04-22 19:31:53.000 112 33354.79 328.28 2351.89 37.70 2011-04-22 19:31:54.000 112 33354.76 328.23 2351.90 37.70 2011-04-22 19:31:55.000 112 33354.74 328.25 2351.87 37.70 2011-04-22 19:31:56.000 112 33354.75 328.23 2351.88 37.70 2011-04-22 19:31:57.000 112 33354.79 328.26 2351.82 37.70 2011-04-22 19:31:58.000 112 33354.78 328.24 2351.83 37.70 2011-04-22 19:31:59.000 112 33354.82 328.21 2351.95 37.70 2011-04-22 19:32:00.000 112 33354.76 328.20 2351.86 37.70 2011-04-22 19:32:01.000 112 33354.79 328.23 2351.97 37.70 2011-04-22 19:32:02.000 112 33354.83 328.26 2351.85 37.70 2011-04-22 19:32:03.000 112 33354.66 328.19 2351.89 37.70 2011-04-22 19:32:04.000 112 33354.79 328.19 2351.91 37.70 2011-04-22 19:32:05.000 112 33354.83 328.22 2351.94 37.70 2011-04-22 19:32:06.000 112 33354.80 328.27 2351.87 37.70 2011-04-22 19:32:07.000 112 33354.78 328.27 2351.94 37.70 2011-04-22 19:32:08.000 112 33354.71 328.21 2351.87 37.70 2011-04-22 19:32:09.000 112 33354.78 328.22 2351.89 37.70 2011-04-22 19:32:10.000 112 33354.74 328.20 2351.86 37.70 2011-04-22 19:32:11.000 112 33354.75 328.25 2351.91 37.70 2011-04-22 19:32:12.000 112 33354.77 328.20 2351.95 37.70 2011-04-22 19:32:13.000 112 33354.71 328.18 2351.92 37.70 2011-04-22 19:32:14.000 112 33354.71 328.22 2351.91 37.70 2011-04-22 19:32:15.000 112 33354.76 328.17 2351.99 37.70 2011-04-22 19:32:16.000 112 33354.69 328.19 2351.99 37.70 2011-04-22 19:32:17.000 112 33354.79 328.20 2351.97 37.70 2011-04-22 19:32:18.000 112 33354.74 328.21 2351.92 37.70 2011-04-22 19:32:19.000 112 33354.74 328.21 2352.01 37.70 2011-04-22 19:32:20.000 112 33354.77 328.18 2351.95 37.70 2011-04-22 19:32:21.000 112 33354.67 328.18 2351.98 37.70 2011-04-22 19:32:22.000 112 33354.68 328.19 2351.97 37.70 2011-04-22 19:32:23.000 112 33354.78 328.25 2351.93 37.70 2011-04-22 19:32:24.000 112 33354.77 328.19 2351.99 37.70 2011-04-22 19:32:25.000 112 33354.72 328.19 2351.87 37.70 2011-04-22 19:32:26.000 112 33354.75 328.22 2351.94 37.70 2011-04-22 19:32:27.000 112 33354.78 328.20 2351.91 37.70 2011-04-22 19:32:28.000 112 33354.69 328.17 2351.95 37.70 2011-04-22 19:32:29.000 112 33354.70 328.20 2351.88 37.70 2011-04-22 19:32:30.000 112 33354.77 328.22 2351.88 37.70 2011-04-22 19:32:31.000 112 33354.79 328.21 2352.04 37.70 2011-04-22 19:32:32.000 112 33354.69 328.25 2351.94 37.70 2011-04-22 19:32:33.000 112 33354.69 328.25 2352.03 37.70 2011-04-22 19:32:34.000 112 33354.75 328.22 2352.01 37.70 2011-04-22 19:32:35.000 112 33354.78 328.21 2351.97 37.70 2011-04-22 19:32:36.000 112 33354.76 328.19 2351.93 37.70 2011-04-22 19:32:37.000 112 33354.77 328.22 2352.01 37.70 2011-04-22 19:32:38.000 112 33354.76 328.21 2351.99 37.70 2011-04-22 19:32:39.000 112 33354.67 328.20 2351.96 37.70 2011-04-22 19:32:40.000 112 33354.72 328.20 2351.97 37.70 2011-04-22 19:32:41.000 112 33354.72 328.24 2351.95 37.70 2011-04-22 19:32:42.000 112 33354.79 328.23 2352.03 37.70 2011-04-22 19:32:43.000 112 33354.68 328.17 2351.98 37.70 2011-04-22 19:32:44.000 112 33354.72 328.19 2352.04 37.70 2011-04-22 19:32:45.000 112 33354.73 328.16 2351.97 37.70 2011-04-22 19:32:46.000 112 33354.68 328.14 2351.93 37.70 2011-04-22 19:32:47.000 112 33354.67 328.16 2352.01 37.70 2011-04-22 19:32:48.000 112 33354.72 328.15 2352.03 37.70 2011-04-22 19:32:49.000 112 33354.74 328.18 2351.95 37.70 2011-04-22 19:32:50.000 112 33354.82 328.13 2351.96 37.70 2011-04-22 19:32:51.000 112 33354.79 328.17 2351.97 37.70 2011-04-22 19:32:52.000 112 33354.74 328.18 2352.09 37.70 2011-04-22 19:32:53.000 112 33354.72 328.14 2352.07 37.70 2011-04-22 19:32:54.000 112 33354.84 328.19 2351.98 37.70 2011-04-22 19:32:55.000 112 33354.70 328.18 2352.03 37.70 2011-04-22 19:32:56.000 112 33354.78 328.12 2352.00 37.70 2011-04-22 19:32:57.000 112 33354.85 328.18 2352.03 37.70 2011-04-22 19:32:58.000 112 33354.71 328.16 2352.01 37.70 2011-04-22 19:32:59.000 112 33354.70 328.17 2352.03 37.70 2011-04-22 19:33:00.000 112 33354.68 328.17 2351.96 37.70 2011-04-22 19:33:01.000 112 33354.76 328.18 2352.04 37.70 2011-04-22 19:33:02.000 112 33354.74 328.16 2351.95 37.70 2011-04-22 19:33:03.000 112 33354.75 328.16 2351.95 37.70 2011-04-22 19:33:04.000 112 33354.75 328.15 2351.94 37.70 2011-04-22 19:33:05.000 112 33354.75 328.16 2352.01 37.70 2011-04-22 19:33:06.000 112 33354.75 328.17 2351.96 37.70 2011-04-22 19:33:07.000 112 33354.81 328.21 2351.97 37.70 2011-04-22 19:33:08.000 112 33354.75 328.15 2351.95 37.70 2011-04-22 19:33:09.000 112 33354.73 328.14 2352.01 37.70 2011-04-22 19:33:10.000 112 33354.75 328.12 2352.02 37.70 2011-04-22 19:33:11.000 112 33354.79 328.12 2351.95 37.70 2011-04-22 19:33:12.000 112 33354.72 328.12 2351.95 37.70 2011-04-22 19:33:13.000 112 33354.69 328.12 2351.99 37.70 2011-04-22 19:33:14.000 112 33354.82 328.10 2351.97 37.70 2011-04-22 19:33:15.000 112 33354.74 328.15 2351.97 37.70 2011-04-22 19:33:16.000 112 33354.68 328.09 2351.99 37.70 2011-04-22 19:33:17.000 112 33354.75 328.15 2351.99 37.70 2011-04-22 19:33:18.000 112 33354.72 328.12 2352.01 37.70 2011-04-22 19:33:19.000 112 33354.79 328.11 2351.98 37.70 2011-04-22 19:33:20.000 112 33354.61 328.09 2351.97 37.70 2011-04-22 19:33:21.000 112 33354.84 328.11 2352.04 37.70 2011-04-22 19:33:22.000 112 33354.70 328.08 2352.06 37.70 2011-04-22 19:33:23.000 112 33354.77 328.12 2351.99 37.70 2011-04-22 19:33:24.000 112 33354.88 328.11 2351.96 37.70 2011-04-22 19:33:25.000 112 33354.79 328.10 2351.95 37.70 2011-04-22 19:33:26.000 112 33354.81 328.07 2351.94 37.70 2011-04-22 19:33:27.000 112 33354.81 328.11 2351.95 37.70 2011-04-22 19:33:28.000 112 33354.75 328.12 2351.99 37.70 2011-04-22 19:33:29.000 112 33354.78 328.07 2351.94 37.70 2011-04-22 19:33:30.000 112 33354.74 328.10 2351.97 37.70 2011-04-22 19:33:31.000 112 33354.81 328.12 2352.01 37.70 2011-04-22 19:33:32.000 112 33354.71 328.12 2352.01 37.70 2011-04-22 19:33:33.000 112 33354.78 328.14 2351.97 37.70 2011-04-22 19:33:34.000 112 33354.88 328.10 2351.95 37.70 2011-04-22 19:33:35.000 112 33354.84 328.11 2351.97 37.71 2011-04-22 19:33:36.000 112 33354.70 328.13 2351.92 37.70 2011-04-22 19:33:37.000 112 33354.78 328.13 2351.95 37.71 2011-04-22 19:33:38.000 112 33354.80 328.12 2351.92 37.70 2011-04-22 19:33:39.000 112 33354.71 328.09 2351.95 37.70 2011-04-22 19:33:40.000 112 33354.74 328.10 2352.04 37.70 2011-04-22 19:33:41.000 112 33354.65 328.07 2352.05 37.70 2011-04-22 19:33:42.000 112 33354.76 328.10 2352.03 37.70 2011-04-22 19:33:43.000 112 33354.73 328.05 2352.05 37.70 2011-04-22 19:33:44.000 112 33354.64 328.11 2352.04 37.71 2011-04-22 19:33:45.000 112 33354.72 328.09 2352.07 37.70 2011-04-22 19:33:46.000 112 33354.73 328.09 2351.93 37.70 2011-04-22 19:33:47.000 112 33354.71 328.10 2351.98 37.70 2011-04-22 19:33:48.000 112 33354.65 328.04 2351.97 37.70 2011-04-22 19:33:49.000 112 33354.68 328.04 2352.04 37.70 2011-04-22 19:33:50.000 112 33354.70 328.06 2352.05 37.71 2011-04-22 19:33:51.000 112 33354.69 328.06 2351.97 37.70 2011-04-22 19:33:52.000 112 33354.69 328.02 2352.07 37.71 2011-04-22 19:33:53.000 112 33354.77 328.03 2352.01 37.70 2011-04-22 19:33:54.000 112 33354.74 328.08 2351.99 37.70 2011-04-22 19:33:55.000 112 33354.78 328.10 2352.03 37.71 2011-04-22 19:33:56.000 112 33354.75 328.11 2352.04 37.71 2011-04-22 19:33:57.000 112 33354.78 328.06 2351.98 37.71 2011-04-22 19:33:58.000 112 33354.74 328.10 2352.05 37.70 2011-04-22 19:33:59.000 112 33354.73 328.07 2352.09 37.71 2011-04-22 19:34:00.000 112 33354.76 328.08 2352.08 37.71 2011-04-22 19:34:01.000 112 33354.72 328.07 2351.97 37.71 2011-04-22 19:34:02.000 112 33354.75 328.08 2352.06 37.71 2011-04-22 19:34:03.000 112 33354.70 328.06 2352.07 37.71 2011-04-22 19:34:04.000 112 33354.74 328.10 2352.03 37.70 2011-04-22 19:34:05.000 112 33354.73 328.09 2352.01 37.71 2011-04-22 19:34:06.000 112 33354.78 328.06 2352.07 37.71 2011-04-22 19:34:07.000 112 33354.66 328.05 2352.03 37.71 2011-04-22 19:34:08.000 112 33354.78 328.06 2351.99 37.71 2011-04-22 19:34:09.000 112 33354.73 328.05 2352.06 37.71 2011-04-22 19:34:10.000 112 33354.77 328.07 2351.96 37.71 2011-04-22 19:34:11.000 112 33354.75 328.07 2351.99 37.71 2011-04-22 19:34:12.000 112 33354.70 328.06 2352.08 37.71 2011-04-22 19:34:13.000 112 33354.71 328.08 2352.03 37.71 2011-04-22 19:34:14.000 112 33354.71 328.06 2352.11 37.71 2011-04-22 19:34:15.000 112 33354.69 328.05 2352.07 37.71 2011-04-22 19:34:16.000 112 33354.62 328.12 2352.00 37.71 2011-04-22 19:34:17.000 112 33354.68 328.07 2352.05 37.71 2011-04-22 19:34:18.000 112 33354.71 328.05 2352.02 37.71 2011-04-22 19:34:19.000 112 33354.81 328.04 2352.07 37.71 2011-04-22 19:34:20.000 112 33354.75 328.07 2352.06 37.71 2011-04-22 19:34:21.000 112 33354.78 328.09 2352.01 37.71 2011-04-22 19:34:22.000 112 33354.81 328.03 2352.08 37.71 2011-04-22 19:34:23.000 112 33354.69 327.99 2351.97 37.71 2011-04-22 19:34:24.000 112 33354.72 327.99 2352.05 37.71 2011-04-22 19:34:25.000 112 33354.71 328.01 2352.01 37.71 2011-04-22 19:34:26.000 112 33354.76 328.05 2352.10 37.71 2011-04-22 19:34:27.000 112 33354.64 328.03 2352.03 37.71 2011-04-22 19:34:28.000 112 33354.74 328.03 2352.09 37.71 2011-04-22 19:34:29.000 112 33354.63 328.06 2352.10 37.71 2011-04-22 19:34:30.000 112 33354.74 328.08 2352.10 37.71 2011-04-22 19:34:31.000 112 33354.78 328.06 2352.00 37.71 2011-04-22 19:34:32.000 112 33354.71 328.04 2352.05 37.71 2011-04-22 19:34:33.000 112 33354.79 327.99 2352.03 37.71 2011-04-22 19:34:34.000 112 33354.71 328.05 2352.03 37.71 2011-04-22 19:34:35.000 112 33354.74 328.04 2352.01 37.71 2011-04-22 19:34:36.000 112 33354.68 328.01 2351.94 37.71 2011-04-22 19:34:37.000 112 33354.72 327.99 2352.05 37.71 2011-04-22 19:34:38.000 112 33354.68 328.04 2352.08 37.71 2011-04-22 19:34:39.000 112 33354.71 328.02 2352.00 37.71 2011-04-22 19:34:40.000 112 33354.85 328.00 2352.03 37.71 2011-04-22 19:34:41.000 112 33354.82 327.99 2352.01 37.71 2011-04-22 19:34:42.000 112 33354.78 328.03 2351.98 37.71 2011-04-22 19:34:43.000 112 33354.74 328.04 2352.01 37.71 2011-04-22 19:34:44.000 112 33354.75 328.06 2352.09 37.71 2011-04-22 19:34:45.000 112 33354.71 328.02 2351.98 37.71 2011-04-22 19:34:46.000 112 33354.74 328.03 2351.97 37.71 2011-04-22 19:34:47.000 112 33354.74 328.02 2351.98 37.71 2011-04-22 19:34:48.000 112 33354.65 328.03 2351.97 37.71 2011-04-22 19:34:49.000 112 33354.70 328.01 2352.03 37.71 2011-04-22 19:34:50.000 112 33354.69 327.99 2352.01 37.71 2011-04-22 19:34:51.000 112 33354.76 327.98 2351.97 37.71 2011-04-22 19:34:52.000 112 33354.76 328.04 2352.04 37.71 2011-04-22 19:34:53.000 112 33354.70 328.01 2352.01 37.71 2011-04-22 19:34:54.000 112 33354.70 327.96 2352.04 37.71 2011-04-22 19:34:55.000 112 33354.71 327.97 2351.98 37.71 2011-04-22 19:34:56.000 112 33354.71 328.02 2351.98 37.71 2011-04-22 19:34:57.000 112 33354.75 328.02 2352.03 37.71 2011-04-22 19:34:58.000 112 33354.80 328.02 2352.00 37.71 2011-04-22 19:34:59.000 112 33354.74 327.99 2351.98 37.71 2011-04-22 19:35:00.000 112 33354.74 328.02 2352.04 37.71 2011-04-22 19:35:01.000 112 33354.73 327.97 2352.00 37.71 2011-04-22 19:35:02.000 112 33354.69 327.98 2351.99 37.71 2011-04-22 19:35:03.000 112 33354.65 328.01 2352.02 37.71 2011-04-22 19:35:04.000 112 33354.72 327.99 2351.99 37.71 2011-04-22 19:35:05.000 112 33354.74 328.03 2351.99 37.71 2011-04-22 19:35:06.000 112 33354.78 327.95 2352.03 37.71 2011-04-22 19:35:07.000 112 33354.68 328.00 2352.05 37.71 2011-04-22 19:35:08.000 112 33354.78 327.97 2352.07 37.71 2011-04-22 19:35:09.000 112 33354.73 327.98 2351.96 37.71 2011-04-22 19:35:10.000 112 33354.68 328.00 2352.07 37.71 2011-04-22 19:35:11.000 112 33354.66 327.97 2352.06 37.71 2011-04-22 19:35:12.000 112 33354.66 327.94 2352.03 37.71 2011-04-22 19:35:13.000 112 33354.66 327.96 2352.00 37.71 2011-04-22 19:35:14.000 112 33354.72 328.00 2351.99 37.71 2011-04-22 19:35:15.000 112 33354.67 327.94 2351.97 37.71 2011-04-22 19:35:16.000 112 33354.70 327.94 2351.99 37.71 2011-04-22 19:35:17.000 112 33354.71 327.96 2352.00 37.71 2011-04-22 19:35:18.000 112 33354.71 327.96 2352.00 37.71 2011-04-22 19:35:19.000 112 33354.72 327.95 2351.98 37.71 2011-04-22 19:35:20.000 112 33354.72 327.99 2351.98 37.71 2011-04-22 19:35:21.000 112 33354.56 327.99 2352.01 37.71 2011-04-22 19:35:22.000 112 33354.75 327.98 2351.97 37.71 2011-04-22 19:35:23.000 112 33354.66 327.96 2351.93 37.71 2011-04-22 19:35:24.000 112 33354.74 327.95 2351.99 37.71 2011-04-22 19:35:25.000 112 33354.72 327.96 2351.95 37.71 2011-04-22 19:35:26.000 112 33354.64 327.93 2352.02 37.71 2011-04-22 19:35:27.000 112 33354.77 327.95 2352.03 37.71 2011-04-22 19:35:28.000 112 33354.58 327.93 2351.98 37.71 2011-04-22 19:35:29.000 112 33354.66 327.96 2351.98 37.71 2011-04-22 19:35:30.000 112 33354.70 327.98 2352.02 37.71 2011-04-22 19:35:31.000 112 33354.75 327.98 2352.11 37.71 2011-04-22 19:35:32.000 112 33354.74 327.94 2351.98 37.71 2011-04-22 19:35:33.000 112 33354.72 327.96 2351.99 37.71 2011-04-22 19:35:34.000 112 33354.78 327.95 2352.00 37.71 2011-04-22 19:35:35.000 112 33354.76 327.91 2352.02 37.71 2011-04-22 19:35:36.000 112 33354.71 327.93 2351.96 37.71 2011-04-22 19:35:37.000 112 33354.74 327.92 2352.04 37.71 2011-04-22 19:35:38.000 112 33354.69 327.93 2352.06 37.71 2011-04-22 19:35:39.000 112 33354.77 327.96 2352.10 37.71 2011-04-22 19:35:40.000 112 33354.69 327.97 2352.01 37.71 2011-04-22 19:35:41.000 112 33354.74 327.94 2352.09 37.71 2011-04-22 19:35:42.000 112 33354.76 327.98 2352.01 37.71 2011-04-22 19:35:43.000 112 33354.70 327.93 2351.95 37.71 2011-04-22 19:35:44.000 112 33354.69 328.00 2351.99 37.71 2011-04-22 19:35:45.000 112 33354.66 327.93 2352.01 37.71 2011-04-22 19:35:46.000 112 33354.71 327.95 2351.96 37.71 2011-04-22 19:35:47.000 112 33354.66 327.96 2351.98 37.71 2011-04-22 19:35:48.000 112 33354.62 327.96 2351.97 37.71 2011-04-22 19:35:49.000 112 33354.69 327.99 2351.98 37.71 2011-04-22 19:35:50.000 112 33354.77 327.96 2352.05 37.71 2011-04-22 19:35:51.000 112 33354.69 327.92 2352.05 37.71 2011-04-22 19:35:52.000 112 33354.66 327.93 2351.98 37.71 2011-04-22 19:35:53.000 112 33354.64 327.93 2351.97 37.71 2011-04-22 19:35:54.000 112 33354.68 327.94 2352.08 37.71 2011-04-22 19:35:55.000 112 33354.58 327.98 2352.02 37.71 2011-04-22 19:35:56.000 112 33354.60 327.94 2352.03 37.71 2011-04-22 19:35:57.000 112 33354.69 327.96 2352.09 37.71 2011-04-22 19:35:58.000 112 33354.71 327.93 2352.03 37.71 2011-04-22 19:35:59.000 112 33354.64 327.90 2352.01 37.71 2011-04-22 19:36:00.000 112 33354.61 327.93 2352.05 37.71 2011-04-22 19:36:01.000 112 33354.63 327.94 2351.99 37.71 2011-04-22 19:36:02.000 112 33354.69 327.92 2352.08 37.71 2011-04-22 19:36:03.000 112 33354.79 327.90 2352.03 37.71 2011-04-22 19:36:04.000 112 33354.69 327.92 2352.00 37.71 2011-04-22 19:36:05.000 112 33354.71 327.93 2352.01 37.71 2011-04-22 19:36:06.000 112 33354.70 327.90 2352.01 37.71 2011-04-22 19:36:07.000 112 33354.69 327.94 2352.05 37.71 2011-04-22 19:36:08.000 112 33354.73 327.87 2352.07 37.71 2011-04-22 19:36:09.000 112 33354.61 327.87 2352.05 37.71 2011-04-22 19:36:10.000 112 33354.66 327.89 2352.07 37.71 2011-04-22 19:36:11.000 112 33354.75 327.89 2352.03 37.71 2011-04-22 19:36:12.000 112 33354.63 327.86 2352.02 37.71 2011-04-22 19:36:13.000 112 33354.68 327.89 2352.08 37.71 2011-04-22 19:36:14.000 112 33354.77 327.87 2351.97 37.71 2011-04-22 19:36:15.000 112 33354.64 327.90 2352.04 37.71 2011-04-22 19:36:16.000 112 33354.60 327.90 2352.07 37.71 2011-04-22 19:36:17.000 112 33354.66 327.89 2352.10 37.71 2011-04-22 19:36:18.000 112 33354.64 327.89 2352.00 37.71 2011-04-22 19:36:19.000 112 33354.61 327.89 2352.08 37.71 2011-04-22 19:36:20.000 112 33354.63 327.91 2352.10 37.71 2011-04-22 19:36:21.000 112 33354.61 327.94 2352.06 37.71 2011-04-22 19:36:22.000 112 33354.56 327.86 2352.07 37.71 2011-04-22 19:36:23.000 112 33354.61 327.87 2352.10 37.71 2011-04-22 19:36:24.000 112 33354.68 327.93 2352.05 37.71 2011-04-22 19:36:25.000 112 33354.59 327.89 2352.07 37.71 2011-04-22 19:36:26.000 112 33354.60 327.95 2352.03 37.71 2011-04-22 19:36:27.000 112 33354.57 327.87 2352.04 37.71 2011-04-22 19:36:28.000 112 33354.61 327.88 2352.07 37.71 2011-04-22 19:36:29.000 112 33354.56 327.92 2352.14 37.71 2011-04-22 19:36:30.000 112 33354.68 327.91 2352.00 37.71 2011-04-22 19:36:31.000 112 33354.64 327.90 2351.99 37.71 2011-04-22 19:36:32.000 112 33354.64 327.87 2352.05 37.71 2011-04-22 19:36:33.000 112 33354.68 327.91 2352.07 37.71 2011-04-22 19:36:34.000 112 33354.65 327.90 2352.16 37.71 2011-04-22 19:36:35.000 112 33354.53 327.88 2352.12 37.71 2011-04-22 19:36:36.000 112 33354.63 327.89 2351.92 37.71 2011-04-22 19:36:37.000 112 33354.58 327.92 2352.04 37.71 2011-04-22 19:36:38.000 112 33354.61 327.87 2352.04 37.71 2011-04-22 19:36:39.000 112 33354.53 327.93 2352.04 37.71 2011-04-22 19:36:40.000 112 33354.68 327.90 2352.14 37.71 2011-04-22 19:36:41.000 112 33354.56 327.90 2352.16 37.71 2011-04-22 19:36:42.000 112 33354.60 327.89 2352.10 37.71 2011-04-22 19:36:43.000 112 33354.59 327.91 2352.07 37.71 2011-04-22 19:36:44.000 112 33354.56 327.93 2352.06 37.71 2011-04-22 19:36:45.000 112 33354.54 327.90 2352.07 37.71 2011-04-22 19:36:46.000 112 33354.52 327.93 2352.10 37.71 2011-04-22 19:36:47.000 112 33354.54 327.87 2352.10 37.71 2011-04-22 19:36:48.000 112 33354.57 327.91 2352.10 37.71 2011-04-22 19:36:49.000 112 33354.60 327.92 2352.08 37.71 2011-04-22 19:36:50.000 112 33354.65 327.88 2352.06 37.71 2011-04-22 19:36:51.000 112 33354.54 327.88 2352.04 37.71 2011-04-22 19:36:52.000 112 33354.56 327.90 2352.08 37.71 2011-04-22 19:36:53.000 112 33354.60 327.92 2352.09 37.71 2011-04-22 19:36:54.000 112 33354.62 327.85 2352.10 37.71 2011-04-22 19:36:55.000 112 33354.57 327.88 2352.08 37.71 2011-04-22 19:36:56.000 112 33354.48 327.86 2352.09 37.71 2011-04-22 19:36:57.000 112 33354.56 327.93 2352.01 37.71 2011-04-22 19:36:58.000 112 33354.56 327.88 2352.07 37.71 2011-04-22 19:36:59.000 112 33354.60 327.89 2352.07 37.71 2011-04-22 19:37:00.000 112 33354.64 327.91 2352.07 37.71 2011-04-22 19:37:01.000 112 33354.59 327.93 2352.12 37.71 2011-04-22 19:37:02.000 112 33354.56 327.90 2352.12 37.71 2011-04-22 19:37:03.000 112 33354.44 327.88 2352.09 37.71 2011-04-22 19:37:04.000 112 33354.52 327.88 2352.04 37.71 2011-04-22 19:37:05.000 112 33354.51 327.86 2352.05 37.71 2011-04-22 19:37:06.000 112 33354.59 327.83 2352.12 37.71 2011-04-22 19:37:07.000 112 33354.51 327.91 2352.08 37.71 2011-04-22 19:37:08.000 112 33354.60 327.85 2352.08 37.71 2011-04-22 19:37:09.000 112 33354.51 327.88 2352.12 37.71 2011-04-22 19:37:10.000 112 33354.56 327.89 2352.10 37.71 2011-04-22 19:37:11.000 112 33354.53 327.89 2352.12 37.71 2011-04-22 19:37:12.000 112 33354.60 327.90 2352.13 37.71 2011-04-22 19:37:13.000 112 33354.56 327.86 2352.07 37.71 2011-04-22 19:37:14.000 112 33354.50 327.92 2351.99 37.71 2011-04-22 19:37:15.000 112 33354.43 327.86 2352.10 37.71 2011-04-22 19:37:16.000 112 33354.61 327.90 2352.07 37.71 2011-04-22 19:37:17.000 112 33354.54 327.86 2352.16 37.71 2011-04-22 19:37:18.000 112 33354.50 327.92 2352.17 37.71 2011-04-22 19:37:19.000 112 33354.46 327.87 2352.15 37.71 2011-04-22 19:37:20.000 112 33354.40 327.90 2352.14 37.71 2011-04-22 19:37:21.000 112 33354.52 327.85 2352.07 37.71 2011-04-22 19:37:22.000 112 33354.57 327.89 2352.14 37.71 2011-04-22 19:37:23.000 112 33354.56 327.88 2352.14 37.71 2011-04-22 19:37:24.000 112 33354.50 327.88 2352.08 37.71 2011-04-22 19:37:25.000 112 33354.48 327.87 2352.10 37.71 2011-04-22 19:37:26.000 112 33354.51 327.88 2352.06 37.71 2011-04-22 19:37:27.000 112 33354.44 327.89 2352.10 37.71 2011-04-22 19:37:28.000 112 33354.54 327.88 2352.07 37.71 2011-04-22 19:37:29.000 112 33354.45 327.89 2352.17 37.71 2011-04-22 19:37:30.000 112 33354.41 327.85 2352.08 37.71 2011-04-22 19:37:31.000 112 33354.51 327.84 2352.02 37.71 2011-04-22 19:37:32.000 112 33354.45 327.85 2352.03 37.71 2011-04-22 19:37:33.000 112 33354.44 327.93 2352.16 37.71 2011-04-22 19:37:34.000 112 33354.51 327.88 2352.03 37.71 2011-04-22 19:37:35.000 112 33354.41 327.92 2352.00 37.71 2011-04-22 19:37:36.000 112 33354.49 327.91 2352.09 37.71 2011-04-22 19:37:37.000 112 33354.39 327.89 2352.11 37.71 2011-04-22 19:37:38.000 112 33354.41 327.87 2352.11 37.71 2011-04-22 19:37:39.000 112 33354.50 327.90 2352.22 37.71 2011-04-22 19:37:40.000 112 33354.47 327.85 2352.16 37.71 2011-04-22 19:37:41.000 112 33354.47 327.86 2352.16 37.71 2011-04-22 19:37:42.000 112 33354.50 327.87 2352.22 37.71 2011-04-22 19:37:43.000 112 33354.44 327.86 2352.15 37.71 2011-04-22 19:37:44.000 112 33354.51 327.89 2352.10 37.71 2011-04-22 19:37:45.000 112 33354.44 327.83 2352.16 37.71 2011-04-22 19:37:46.000 112 33354.44 327.88 2352.11 37.71 2011-04-22 19:37:47.000 112 33354.41 327.88 2352.07 37.71 2011-04-22 19:37:48.000 112 33354.45 327.92 2352.11 37.71 2011-04-22 19:37:49.000 112 33354.51 327.89 2352.10 37.71 2011-04-22 19:37:50.000 112 33354.48 327.84 2352.19 37.71 2011-04-22 19:37:51.000 112 33354.52 327.89 2352.19 37.71 2011-04-22 19:37:52.000 112 33354.57 327.85 2352.18 37.71 2011-04-22 19:37:53.000 112 33354.42 327.90 2352.18 37.71 2011-04-22 19:37:54.000 112 33354.42 327.91 2352.21 37.71 2011-04-22 19:37:55.000 112 33354.43 327.87 2352.22 37.71 2011-04-22 19:37:56.000 112 33354.43 327.89 2352.11 37.71 2011-04-22 19:37:57.000 112 33354.39 327.93 2352.28 37.71 2011-04-22 19:37:58.000 112 33354.48 327.91 2352.19 37.71 2011-04-22 19:37:59.000 112 33354.54 327.86 2352.18 37.71 2011-04-22 19:38:00.000 112 33354.45 327.92 2352.25 37.71 2011-04-22 19:38:01.000 112 33354.42 327.89 2352.14 37.71 2011-04-22 19:38:02.000 112 33354.40 327.89 2352.14 37.71 2011-04-22 19:38:03.000 112 33354.49 327.89 2352.17 37.71 2011-04-22 19:38:04.000 112 33354.40 327.89 2352.19 37.71 2011-04-22 19:38:05.000 112 33354.39 327.87 2352.21 37.71 2011-04-22 19:38:06.000 112 33354.44 327.92 2352.17 37.71 2011-04-22 19:38:07.000 112 33354.39 327.88 2352.16 37.71 2011-04-22 19:38:08.000 112 33354.42 327.94 2352.23 37.71 2011-04-22 19:38:09.000 112 33354.45 327.88 2352.14 37.71 2011-04-22 19:38:10.000 112 33354.46 327.91 2352.09 37.71 2011-04-22 19:38:11.000 112 33354.39 327.86 2352.13 37.71 2011-04-22 19:38:12.000 112 33354.50 327.93 2352.24 37.71 2011-04-22 19:38:13.000 112 33354.42 327.90 2352.18 37.71 2011-04-22 19:38:14.000 112 33354.53 327.91 2352.12 37.71 2011-04-22 19:38:15.000 112 33354.43 327.95 2352.08 37.71 2011-04-22 19:38:16.000 112 33354.45 327.89 2352.08 37.71 2011-04-22 19:38:17.000 112 33354.45 327.87 2352.08 37.71 2011-04-22 19:38:18.000 112 33354.46 327.93 2352.23 37.71 2011-04-22 19:38:19.000 112 33354.48 327.89 2352.19 37.71 2011-04-22 19:38:20.000 112 33354.45 327.86 2352.20 37.71 2011-04-22 19:38:21.000 112 33354.41 327.88 2352.17 37.71 2011-04-22 19:38:22.000 112 33354.43 327.87 2352.08 37.71 2011-04-22 19:38:23.000 112 33354.51 327.86 2352.10 37.71 2011-04-22 19:38:24.000 112 33354.36 327.95 2352.19 37.71 2011-04-22 19:38:25.000 112 33354.37 327.87 2352.20 37.71 2011-04-22 19:38:26.000 112 33354.47 327.92 2352.16 37.71 2011-04-22 19:38:27.000 112 33354.30 327.93 2352.32 37.71 2011-04-22 19:38:28.000 112 33354.47 327.94 2352.22 37.71 2011-04-22 19:38:29.000 112 33354.45 327.95 2352.17 37.71 2011-04-22 19:38:30.000 112 33354.47 327.87 2352.17 37.71 2011-04-22 19:38:31.000 112 33354.43 327.87 2352.24 37.71 2011-04-22 19:38:32.000 112 33354.37 327.89 2352.25 37.71 2011-04-22 19:38:33.000 112 33354.45 327.92 2352.22 37.71 2011-04-22 19:38:34.000 112 33354.45 327.93 2352.17 37.71 2011-04-22 19:38:35.000 112 33354.40 327.88 2352.11 37.71 2011-04-22 19:38:36.000 112 33354.45 327.91 2352.12 37.71 2011-04-22 19:38:37.000 112 33354.48 327.94 2352.26 37.71 2011-04-22 19:38:38.000 112 33354.38 327.90 2352.20 37.71 2011-04-22 19:38:39.000 112 33354.39 327.93 2352.16 37.71 2011-04-22 19:38:40.000 112 33354.43 327.91 2352.17 37.71 2011-04-22 19:38:41.000 112 33354.40 327.91 2352.18 37.71 2011-04-22 19:38:42.000 112 33354.41 327.87 2352.13 37.71 2011-04-22 19:38:43.000 112 33354.41 327.89 2352.25 37.71 2011-04-22 19:38:44.000 112 33354.41 327.88 2352.20 37.71 2011-04-22 19:38:45.000 112 33354.45 327.89 2352.16 37.71 2011-04-22 19:38:46.000 112 33354.40 327.91 2352.19 37.71 2011-04-22 19:38:47.000 112 33354.38 327.90 2352.23 37.71 2011-04-22 19:38:48.000 112 33354.52 327.88 2352.16 37.71 2011-04-22 19:38:49.000 112 33354.44 327.87 2352.25 37.71 2011-04-22 19:38:50.000 112 33354.41 327.89 2352.22 37.71 2011-04-22 19:38:51.000 112 33354.46 327.87 2352.18 37.71 2011-04-22 19:38:52.000 112 33354.34 327.94 2352.17 37.71 2011-04-22 19:38:53.000 112 33354.43 327.89 2352.19 37.71 2011-04-22 19:38:54.000 112 33354.44 327.87 2352.13 37.71 2011-04-22 19:38:55.000 112 33354.45 327.87 2352.17 37.71 2011-04-22 19:38:56.000 112 33354.41 327.85 2352.22 37.71 2011-04-22 19:38:57.000 112 33354.41 327.91 2352.18 37.71 2011-04-22 19:38:58.000 112 33354.44 327.89 2352.17 37.71 2011-04-22 19:38:59.000 112 33354.32 327.86 2352.26 37.71 2011-04-22 19:39:00.000 112 33354.41 327.90 2352.20 37.71 2011-04-22 19:39:01.000 112 33354.38 327.88 2352.19 37.71 2011-04-22 19:39:02.000 112 33354.39 327.88 2352.22 37.71 2011-04-22 19:39:03.000 112 33354.41 327.91 2352.20 37.71 2011-04-22 19:39:04.000 112 33354.36 327.93 2352.24 37.71 2011-04-22 19:39:05.000 112 33354.33 327.92 2352.26 37.71 2011-04-22 19:39:06.000 112 33354.43 327.91 2352.21 37.71 2011-04-22 19:39:07.000 112 33354.38 327.91 2352.19 37.71 2011-04-22 19:39:08.000 112 33354.44 327.87 2352.21 37.71 2011-04-22 19:39:09.000 112 33354.41 327.87 2352.19 37.71 2011-04-22 19:39:10.000 112 33354.39 327.87 2352.22 37.71 2011-04-22 19:39:11.000 112 33354.34 327.90 2352.23 37.71 2011-04-22 19:39:12.000 112 33354.46 327.89 2352.22 37.71 2011-04-22 19:39:13.000 112 33354.47 327.86 2352.19 37.71 2011-04-22 19:39:14.000 112 33354.50 327.92 2352.22 37.71 2011-04-22 19:39:15.000 112 33354.36 327.87 2352.25 37.71 2011-04-22 19:39:16.000 112 33354.46 327.89 2352.25 37.71 2011-04-22 19:39:17.000 112 33354.35 327.88 2352.18 37.71 2011-04-22 19:39:18.000 112 33354.42 327.87 2352.16 37.71 2011-04-22 19:39:19.000 112 33354.44 327.91 2352.16 37.71 2011-04-22 19:39:20.000 112 33354.51 327.87 2352.30 37.71 2011-04-22 19:39:21.000 112 33354.30 327.90 2352.16 37.71 2011-04-22 19:39:22.000 112 33354.39 327.87 2352.20 37.71 2011-04-22 19:39:23.000 112 33354.38 327.89 2352.13 37.71 2011-04-22 19:39:24.000 112 33354.38 327.90 2352.17 37.71 2011-04-22 19:39:25.000 112 33354.37 327.92 2352.20 37.71 2011-04-22 19:39:26.000 112 33354.40 327.86 2352.07 37.71 2011-04-22 19:39:27.000 112 33354.39 327.92 2352.14 37.71 2011-04-22 19:39:28.000 112 33354.34 327.84 2352.20 37.71 2011-04-22 19:39:29.000 112 33354.33 327.85 2352.18 37.71 2011-04-22 19:39:30.000 112 33354.38 327.91 2352.24 37.71 2011-04-22 19:39:31.000 112 33354.36 327.90 2352.22 37.71 2011-04-22 19:39:32.000 112 33354.40 327.91 2352.22 37.71 2011-04-22 19:39:33.000 112 33354.33 327.92 2352.23 37.71 2011-04-22 19:39:34.000 112 33354.36 327.88 2352.24 37.71 2011-04-22 19:39:35.000 112 33354.38 327.88 2352.23 37.71 2011-04-22 19:39:36.000 112 33354.35 327.94 2352.22 37.71 2011-04-22 19:39:37.000 112 33354.33 327.92 2352.21 37.71 2011-04-22 19:39:38.000 112 33354.30 327.95 2352.23 37.71 2011-04-22 19:39:39.000 112 33354.31 327.93 2352.16 37.71 2011-04-22 19:39:40.000 112 33354.33 327.94 2352.22 37.71 2011-04-22 19:39:41.000 112 33354.25 327.93 2352.24 37.71 2011-04-22 19:39:42.000 112 33354.34 327.90 2352.22 37.71 2011-04-22 19:39:43.000 112 33354.28 327.91 2352.16 37.71 2011-04-22 19:39:44.000 112 33354.31 327.94 2352.26 37.71 2011-04-22 19:39:45.000 112 33354.19 327.89 2352.25 37.71 2011-04-22 19:39:46.000 112 33354.27 327.91 2352.16 37.71 2011-04-22 19:39:47.000 112 33354.29 327.90 2352.13 37.71 2011-04-22 19:39:48.000 112 33354.26 327.92 2352.23 37.71 2011-04-22 19:39:49.000 112 33354.30 327.90 2352.25 37.71 2011-04-22 19:39:50.000 112 33354.33 327.89 2352.17 37.71 2011-04-22 19:39:51.000 112 33354.25 327.93 2352.26 37.71 2011-04-22 19:39:52.000 112 33354.28 327.93 2352.27 37.71 2011-04-22 19:39:53.000 112 33354.25 327.93 2352.19 37.71 2011-04-22 19:39:54.000 112 33354.29 327.91 2352.16 37.71 2011-04-22 19:39:55.000 112 33354.19 327.91 2352.21 37.71 2011-04-22 19:39:56.000 112 33354.25 327.89 2352.28 37.71 2011-04-22 19:39:57.000 112 33354.34 327.92 2352.23 37.71 2011-04-22 19:39:58.000 112 33354.29 327.84 2352.15 37.71 2011-04-22 19:39:59.000 112 33354.31 327.83 2352.19 37.71 2011-04-22 19:40:00.000 112 33354.25 327.89 2352.26 37.71 2011-04-22 19:40:01.000 112 33354.32 327.90 2352.28 37.71 2011-04-22 19:40:02.000 112 33354.34 327.94 2352.17 37.71 2011-04-22 19:40:03.000 112 33354.17 327.92 2352.23 37.71 2011-04-22 19:40:04.000 112 33354.23 327.91 2352.19 37.71 2011-04-22 19:40:05.000 112 33354.28 327.88 2352.26 37.71 2011-04-22 19:40:06.000 112 33354.28 327.94 2352.32 37.71 2011-04-22 19:40:07.000 112 33354.28 327.91 2352.35 37.71 2011-04-22 19:40:08.000 112 33354.16 327.89 2352.24 37.71 2011-04-22 19:40:09.000 112 33354.29 327.93 2352.29 37.71 2011-04-22 19:40:10.000 112 33354.24 327.94 2352.22 37.71 2011-04-22 19:40:11.000 112 33354.15 327.94 2352.24 37.71 2011-04-22 19:40:12.000 112 33354.29 327.95 2352.21 37.71 2011-04-22 19:40:13.000 112 33354.19 327.92 2352.28 37.71 2011-04-22 19:40:14.000 112 33354.31 327.93 2352.22 37.71 2011-04-22 19:40:15.000 112 33354.25 327.95 2352.21 37.71 2011-04-22 19:40:16.000 112 33354.26 327.89 2352.26 37.71 2011-04-22 19:40:17.000 112 33354.23 327.90 2352.28 37.71 2011-04-22 19:40:18.000 112 33354.26 327.94 2352.22 37.71 2011-04-22 19:40:19.000 112 33354.26 327.94 2352.25 37.71 2011-04-22 19:40:20.000 112 33354.24 327.94 2352.17 37.71 2011-04-22 19:40:21.000 112 33354.20 327.96 2352.18 37.71 2011-04-22 19:40:22.000 112 33354.26 327.94 2352.19 37.71 2011-04-22 19:40:23.000 112 33354.21 327.92 2352.22 37.71 2011-04-22 19:40:24.000 112 33354.16 327.96 2352.31 37.71 2011-04-22 19:40:25.000 112 33354.15 327.98 2352.28 37.71 2011-04-22 19:40:26.000 112 33354.07 327.94 2352.25 37.71 2011-04-22 19:40:27.000 112 33354.15 327.95 2352.29 37.71 2011-04-22 19:40:28.000 112 33354.14 327.94 2352.32 37.71 2011-04-22 19:40:29.000 112 33354.20 327.93 2352.19 37.71 2011-04-22 19:40:30.000 112 33354.15 327.89 2352.26 37.71 2011-04-22 19:40:31.000 112 33354.22 327.93 2352.33 37.71 2011-04-22 19:40:32.000 112 33354.20 327.92 2352.34 37.71 2011-04-22 19:40:33.000 112 33354.17 327.94 2352.32 37.71 2011-04-22 19:40:34.000 112 33354.20 327.94 2352.21 37.71 2011-04-22 19:40:35.000 112 33354.23 327.93 2352.22 37.71 2011-04-22 19:40:36.000 112 33354.20 327.96 2352.28 37.71 2011-04-22 19:40:37.000 112 33354.28 327.94 2352.35 37.71 2011-04-22 19:40:38.000 112 33354.21 327.91 2352.29 37.71 2011-04-22 19:40:39.000 112 33354.19 327.91 2352.35 37.71 2011-04-22 19:40:40.000 112 33354.14 327.91 2352.29 37.71 2011-04-22 19:40:41.000 112 33354.23 327.88 2352.23 37.71 2011-04-22 19:40:42.000 112 33354.20 327.90 2352.32 37.71 2011-04-22 19:40:43.000 112 33354.19 327.93 2352.25 37.71 2011-04-22 19:40:44.000 112 33354.16 327.92 2352.23 37.71 2011-04-22 19:40:45.000 112 33354.19 327.93 2352.30 37.71 2011-04-22 19:40:46.000 112 33354.22 327.91 2352.28 37.71 2011-04-22 19:40:47.000 112 33354.14 327.89 2352.26 37.71 2011-04-22 19:40:48.000 112 33354.14 327.90 2352.23 37.71 2011-04-22 19:40:49.000 112 33354.14 327.87 2352.26 37.71 2011-04-22 19:40:50.000 112 33354.10 327.90 2352.23 37.71 2011-04-22 19:40:51.000 112 33354.14 327.96 2352.24 37.71 2011-04-22 19:40:52.000 112 33354.25 327.93 2352.27 37.71 2011-04-22 19:40:53.000 112 33354.16 327.91 2352.29 37.71 2011-04-22 19:40:54.000 112 33354.11 327.92 2352.26 37.71 2011-04-22 19:40:55.000 112 33354.17 327.98 2352.27 37.71 2011-04-22 19:40:56.000 112 33354.06 327.94 2352.26 37.71 2011-04-22 19:40:57.000 112 33354.14 327.90 2352.26 37.71 2011-04-22 19:40:58.000 112 33354.14 327.95 2352.23 37.71 2011-04-22 19:40:59.000 112 33354.03 327.89 2352.30 37.71 2011-04-22 19:41:00.000 112 33354.06 327.94 2352.24 37.71 2011-04-22 19:41:01.000 112 33354.09 327.93 2352.28 37.71 2011-04-22 19:41:02.000 112 33353.97 327.91 2352.22 37.71 2011-04-22 19:41:03.000 112 33354.08 327.93 2352.28 37.71 2011-04-22 19:41:04.000 112 33354.04 327.86 2352.23 37.71 2011-04-22 19:41:05.000 112 33354.12 327.90 2352.24 37.71 2011-04-22 19:41:06.000 112 33354.08 327.94 2352.35 37.71 2011-04-22 19:41:07.000 112 33354.10 327.88 2352.32 37.71 2011-04-22 19:41:08.000 112 33354.00 327.89 2352.32 37.71 2011-04-22 19:41:09.000 112 33354.03 327.87 2352.32 37.71 2011-04-22 19:41:10.000 112 33354.01 327.95 2352.19 37.71 2011-04-22 19:41:11.000 112 33354.04 327.90 2352.26 37.71 2011-04-22 19:41:12.000 112 33354.08 327.90 2352.26 37.71 2011-04-22 19:41:13.000 112 33354.07 327.96 2352.30 37.71 2011-04-22 19:41:14.000 112 33354.09 327.92 2352.25 37.71 2011-04-22 19:41:15.000 112 33354.04 327.92 2352.29 37.71 2011-04-22 19:41:16.000 112 33354.20 327.87 2352.26 37.71 2011-04-22 19:41:17.000 112 33354.13 327.89 2352.24 37.71 2011-04-22 19:41:18.000 112 33354.12 327.90 2352.29 37.71 2011-04-22 19:41:19.000 112 33354.22 327.89 2352.36 37.71 2011-04-22 19:41:20.000 112 33354.10 327.88 2352.21 37.71 2011-04-22 19:41:21.000 112 33354.06 327.86 2352.20 37.71 2011-04-22 19:41:22.000 112 33354.04 327.87 2352.13 37.71 2011-04-22 19:41:23.000 112 33354.12 327.89 2352.23 37.71 2011-04-22 19:41:24.000 112 33354.06 327.95 2352.25 37.71 2011-04-22 19:41:25.000 112 33354.16 327.89 2352.30 37.71 2011-04-22 19:41:26.000 112 33354.19 327.85 2352.24 37.71 2011-04-22 19:41:27.000 112 33354.11 327.90 2352.32 37.71 2011-04-22 19:41:28.000 112 33354.06 327.87 2352.41 37.71 2011-04-22 19:41:29.000 112 33354.11 327.87 2352.40 37.71 2011-04-22 19:41:30.000 112 33354.08 327.86 2352.32 37.71 2011-04-22 19:41:31.000 112 33354.05 327.87 2352.27 37.71 2011-04-22 19:41:32.000 112 33354.00 327.87 2352.27 37.71 2011-04-22 19:41:33.000 112 33354.12 327.92 2352.34 37.71 2011-04-22 19:41:34.000 112 33354.19 327.90 2352.23 37.71 2011-04-22 19:41:35.000 112 33354.06 327.90 2352.23 37.71 2011-04-22 19:41:36.000 112 33354.07 327.85 2352.30 37.71 2011-04-22 19:41:37.000 112 33354.06 327.91 2352.27 37.71 2011-04-22 19:41:38.000 112 33354.09 327.87 2352.20 37.71 2011-04-22 19:41:39.000 112 33354.07 327.91 2352.30 37.71 2011-04-22 19:41:40.000 112 33354.10 327.89 2352.25 37.71 2011-04-22 19:41:41.000 112 33354.09 327.89 2352.22 37.71 2011-04-22 19:41:42.000 112 33354.14 327.87 2352.17 37.71 2011-04-22 19:41:43.000 112 33354.10 327.91 2352.21 37.71 2011-04-22 19:41:44.000 112 33353.99 327.87 2352.29 37.71 2011-04-22 19:41:45.000 112 33353.97 327.86 2352.24 37.71 2011-04-22 19:41:46.000 112 33354.19 327.87 2352.28 37.71 2011-04-22 19:41:47.000 112 33354.10 327.88 2352.34 37.71 2011-04-22 19:41:48.000 112 33354.05 327.83 2352.32 37.71 2011-04-22 19:41:49.000 112 33354.10 327.85 2352.35 37.71 2011-04-22 19:41:50.000 112 33354.04 327.89 2352.22 37.71 2011-04-22 19:41:51.000 112 33354.14 327.90 2352.25 37.71 2011-04-22 19:41:52.000 112 33354.04 327.91 2352.26 37.71 2011-04-22 19:41:53.000 112 33354.08 327.86 2352.26 37.71 2011-04-22 19:41:54.000 112 33354.06 327.85 2352.19 37.71 2011-04-22 19:41:55.000 112 33354.11 327.85 2352.26 37.71 2011-04-22 19:41:56.000 112 33354.07 327.86 2352.31 37.71 2011-04-22 19:41:57.000 112 33354.16 327.84 2352.26 37.72 2011-04-22 19:41:58.000 112 33354.11 327.83 2352.19 37.71 2011-04-22 19:41:59.000 112 33354.07 327.83 2352.20 37.71 2011-04-22 19:42:00.000 112 33354.16 327.81 2352.25 37.71 2011-04-22 19:42:01.000 112 33354.18 327.83 2352.17 37.72 2011-04-22 19:42:02.000 112 33354.13 327.82 2352.20 37.71 2011-04-22 19:42:03.000 112 33354.16 327.84 2352.28 37.71 2011-04-22 19:42:04.000 112 33354.14 327.82 2352.26 37.71 2011-04-22 19:42:05.000 112 33354.15 327.82 2352.26 37.71 2011-04-22 19:42:06.000 112 33354.22 327.82 2352.18 37.71 2011-04-22 19:42:07.000 112 33354.06 327.84 2352.24 37.72 2011-04-22 19:42:08.000 112 33354.14 327.85 2352.22 37.72 2011-04-22 19:42:09.000 112 33354.09 327.84 2352.15 37.72 2011-04-22 19:42:10.000 112 33354.08 327.81 2352.19 37.72 2011-04-22 19:42:11.000 112 33354.10 327.82 2352.17 37.72 2011-04-22 19:42:12.000 112 33354.09 327.84 2352.13 37.72 2011-04-22 19:42:13.000 112 33354.05 327.88 2352.20 37.72 2011-04-22 19:42:14.000 112 33354.08 327.84 2352.16 37.72 2011-04-22 19:42:15.000 112 33354.03 327.88 2352.24 37.72 2011-04-22 19:42:16.000 112 33354.20 327.86 2352.18 37.72 2011-04-22 19:42:17.000 112 33354.14 327.82 2352.14 37.72 2011-04-22 19:42:18.000 112 33354.20 327.86 2352.15 37.71 2011-04-22 19:42:19.000 112 33354.15 327.87 2352.18 37.72 2011-04-22 19:42:20.000 112 33354.15 327.83 2352.17 37.72 2011-04-22 19:42:21.000 112 33354.13 327.87 2352.22 37.72 2011-04-22 19:42:22.000 112 33354.12 327.84 2352.28 37.72 2011-04-22 19:42:23.000 112 33354.09 327.85 2352.21 37.72 2011-04-22 19:42:24.000 112 33354.18 327.87 2352.25 37.72 2011-04-22 19:42:25.000 112 33354.17 327.84 2352.20 37.72 2011-04-22 19:42:26.000 112 33354.07 327.86 2352.23 37.72 2011-04-22 19:42:27.000 112 33354.13 327.80 2352.29 37.72 2011-04-22 19:42:28.000 112 33354.18 327.84 2352.23 37.72 2011-04-22 19:42:29.000 112 33354.11 327.85 2352.20 37.72 2011-04-22 19:42:30.000 112 33354.24 327.78 2352.17 37.72 2011-04-22 19:42:31.000 112 33354.16 327.82 2352.20 37.72 2011-04-22 19:42:32.000 112 33354.19 327.83 2352.11 37.72 2011-04-22 19:42:33.000 112 33354.15 327.79 2352.22 37.72 2011-04-22 19:42:34.000 112 33354.26 327.85 2352.18 37.72 2011-04-22 19:42:35.000 112 33354.13 327.87 2352.11 37.72 2011-04-22 19:42:36.000 112 33354.13 327.81 2352.22 37.72 2011-04-22 19:42:37.000 112 33354.14 327.83 2352.24 37.72 2011-04-22 19:42:38.000 112 33354.19 327.81 2352.22 37.72 2011-04-22 19:42:39.000 112 33354.23 327.81 2352.17 37.72 2011-04-22 19:42:40.000 112 33354.10 327.84 2352.27 37.72 2011-04-22 19:42:41.000 112 33354.14 327.81 2352.24 37.72 2011-04-22 19:42:42.000 112 33354.17 327.83 2352.14 37.72 2011-04-22 19:42:43.000 112 33354.21 327.81 2352.33 37.72 2011-04-22 19:42:44.000 112 33354.14 327.80 2352.21 37.72 2011-04-22 19:42:45.000 112 33354.26 327.81 2352.30 37.72 2011-04-22 19:42:46.000 112 33354.13 327.80 2352.20 37.72 2011-04-22 19:42:47.000 112 33354.21 327.83 2352.24 37.72 2011-04-22 19:42:48.000 112 33354.16 327.82 2352.28 37.72 2011-04-22 19:42:49.000 112 33354.22 327.81 2352.23 37.72 2011-04-22 19:42:50.000 112 33354.21 327.81 2352.26 37.72 2011-04-22 19:42:51.000 112 33354.04 327.81 2352.25 37.72 2011-04-22 19:42:52.000 112 33354.06 327.82 2352.21 37.72 2011-04-22 19:42:53.000 112 33354.14 327.81 2352.19 37.72 2011-04-22 19:42:54.000 112 33354.15 327.83 2352.25 37.72 2011-04-22 19:42:55.000 112 33354.10 327.85 2352.23 37.72 2011-04-22 19:42:56.000 112 33354.20 327.82 2352.14 37.72 2011-04-22 19:42:57.000 112 33354.07 327.81 2352.10 37.72 2011-04-22 19:42:58.000 112 33354.16 327.88 2352.24 37.72 2011-04-22 19:42:59.000 112 33354.08 327.82 2352.16 37.72 2011-04-22 19:43:00.000 112 33354.16 327.84 2352.18 37.72 2011-04-22 19:43:01.000 112 33354.10 327.85 2352.17 37.72 2011-04-22 19:43:02.000 112 33354.24 327.83 2352.19 37.72 2011-04-22 19:43:03.000 112 33354.03 327.81 2352.24 37.72 2011-04-22 19:43:04.000 112 33354.06 327.84 2352.14 37.72 2011-04-22 19:43:05.000 112 33354.16 327.80 2352.22 37.72 2011-04-22 19:43:06.000 112 33354.17 327.78 2352.18 37.72 2011-04-22 19:43:07.000 112 33354.22 327.84 2352.22 37.72 2011-04-22 19:43:08.000 112 33354.22 327.83 2352.17 37.72 2011-04-22 19:43:09.000 112 33354.21 327.84 2352.17 37.72 2011-04-22 19:43:10.000 112 33354.17 327.78 2352.22 37.72 2011-04-22 19:43:11.000 112 33354.20 327.75 2352.22 37.72 2011-04-22 19:43:12.000 112 33354.13 327.78 2352.22 37.72 2011-04-22 19:43:13.000 112 33354.18 327.81 2352.20 37.72 2011-04-22 19:43:14.000 112 33354.16 327.78 2352.28 37.72 2011-04-22 19:43:15.000 112 33354.15 327.77 2352.22 37.72 2011-04-22 19:43:16.000 112 33354.10 327.79 2352.19 37.72 2011-04-22 19:43:17.000 112 33354.11 327.76 2352.18 37.72 2011-04-22 19:43:18.000 112 33354.23 327.79 2352.22 37.72 2011-04-22 19:43:19.000 112 33354.18 327.81 2352.26 37.72 2011-04-22 19:43:20.000 112 33354.08 327.83 2352.24 37.72 2011-04-22 19:43:21.000 112 33354.15 327.81 2352.22 37.72 2011-04-22 19:43:22.000 112 33354.25 327.79 2352.25 37.72 2011-04-22 19:43:23.000 112 33354.24 327.81 2352.18 37.72 2011-04-22 19:43:24.000 112 33354.13 327.80 2352.21 37.72 2011-04-22 19:43:25.000 112 33354.19 327.81 2352.19 37.72 2011-04-22 19:43:26.000 112 33354.19 327.87 2352.14 37.72 2011-04-22 19:43:27.000 112 33354.20 327.81 2352.14 37.72 2011-04-22 19:43:28.000 112 33354.13 327.79 2352.19 37.72 2011-04-22 19:43:29.000 112 33354.12 327.77 2352.23 37.72 2011-04-22 19:43:30.000 112 33354.17 327.82 2352.28 37.72 2011-04-22 19:43:31.000 112 33354.16 327.82 2352.20 37.72 2011-04-22 19:43:32.000 112 33354.11 327.85 2352.20 37.72 2011-04-22 19:43:33.000 112 33354.25 327.82 2352.19 37.72 2011-04-22 19:43:34.000 112 33354.19 327.85 2352.24 37.72 2011-04-22 19:43:35.000 112 33354.11 327.80 2352.24 37.72 2011-04-22 19:43:36.000 112 33354.14 327.79 2352.24 37.72 2011-04-22 19:43:37.000 112 33354.10 327.86 2352.24 37.72 2011-04-22 19:43:38.000 112 33354.22 327.79 2352.14 37.72 2011-04-22 19:43:39.000 112 33354.11 327.88 2352.20 37.72 2011-04-22 19:43:40.000 112 33354.04 327.84 2352.24 37.72 2011-04-22 19:43:41.000 112 33354.08 327.81 2352.19 37.72 2011-04-22 19:43:42.000 112 33354.06 327.84 2352.24 37.72 2011-04-22 19:43:43.000 112 33354.20 327.84 2352.22 37.72 2011-04-22 19:43:44.000 112 33354.17 327.83 2352.17 37.72 2011-04-22 19:43:45.000 112 33354.07 327.84 2352.23 37.72 2011-04-22 19:43:46.000 112 33354.25 327.77 2352.22 37.72 2011-04-22 19:43:47.000 112 33354.09 327.79 2352.13 37.72 2011-04-22 19:43:48.000 112 33354.21 327.81 2352.17 37.72 2011-04-22 19:43:49.000 112 33354.15 327.84 2352.22 37.72 2011-04-22 19:43:50.000 112 33354.16 327.79 2352.19 37.72 2011-04-22 19:43:51.000 112 33354.20 327.81 2352.26 37.72 2011-04-22 19:43:52.000 112 33354.17 327.79 2352.23 37.72 2011-04-22 19:43:53.000 112 33354.15 327.80 2352.19 37.72 2011-04-22 19:43:54.000 112 33354.14 327.81 2352.19 37.72 2011-04-22 19:43:55.000 112 33354.09 327.80 2352.26 37.72 2011-04-22 19:43:56.000 112 33354.10 327.80 2352.18 37.72 2011-04-22 19:43:57.000 112 33354.23 327.86 2352.20 37.72 2011-04-22 19:43:58.000 112 33354.06 327.80 2352.30 37.72 2011-04-22 19:43:59.000 112 33354.13 327.80 2352.28 37.72 2011-04-22 19:44:00.000 112 33354.17 327.85 2352.26 37.72 2011-04-22 19:44:01.000 112 33354.19 327.82 2352.23 37.72 2011-04-22 19:44:02.000 112 33354.22 327.83 2352.15 37.72 2011-04-22 19:44:03.000 112 33354.06 327.79 2352.24 37.72 2011-04-22 19:44:04.000 112 33354.14 327.78 2352.21 37.72 2011-04-22 19:44:05.000 112 33354.10 327.79 2352.14 37.72 2011-04-22 19:44:06.000 112 33354.10 327.77 2352.22 37.72 2011-04-22 19:44:07.000 112 33354.09 327.87 2352.20 37.72 2011-04-22 19:44:08.000 112 33354.12 327.82 2352.24 37.72 2011-04-22 19:44:09.000 112 33354.03 327.86 2352.19 37.72 2011-04-22 19:44:10.000 112 33354.11 327.86 2352.19 37.72 2011-04-22 19:44:11.000 112 33354.07 327.83 2352.17 37.72 2011-04-22 19:44:12.000 112 33354.07 327.83 2352.26 37.72 2011-04-22 19:44:13.000 112 33354.04 327.83 2352.22 37.72 2011-04-22 19:44:14.000 112 33354.04 327.85 2352.22 37.72 2011-04-22 19:44:15.000 112 33354.08 327.81 2352.19 37.72 2011-04-22 19:44:16.000 112 33354.14 327.84 2352.19 37.72 2011-04-22 19:44:17.000 112 33354.02 327.81 2352.24 37.72 2011-04-22 19:44:18.000 112 33354.08 327.84 2352.21 37.72 2011-04-22 19:44:19.000 112 33354.08 327.88 2352.18 37.72 2011-04-22 19:44:20.000 112 33354.04 327.85 2352.32 37.72 2011-04-22 19:44:21.000 112 33354.10 327.86 2352.26 37.72 2011-04-22 19:44:22.000 112 33354.07 327.82 2352.24 37.72 2011-04-22 19:44:23.000 112 33354.07 327.85 2352.24 37.72 2011-04-22 19:44:24.000 112 33354.07 327.82 2352.26 37.72 2011-04-22 19:44:25.000 112 33354.04 327.85 2352.11 37.72 2011-04-22 19:44:26.000 112 33354.09 327.88 2352.20 37.72 2011-04-22 19:44:27.000 112 33354.13 327.80 2352.16 37.72 2011-04-22 19:44:28.000 112 33354.19 327.83 2352.20 37.72 2011-04-22 19:44:29.000 112 33354.07 327.84 2352.20 37.72 2011-04-22 19:44:30.000 112 33354.16 327.80 2352.22 37.72 2011-04-22 19:44:31.000 112 33354.19 327.80 2352.17 37.72 2011-04-22 19:44:32.000 112 33354.10 327.83 2352.20 37.72 2011-04-22 19:44:33.000 112 33354.06 327.83 2352.22 37.72 2011-04-22 19:44:34.000 112 33354.07 327.85 2352.24 37.72 2011-04-22 19:44:35.000 112 33354.12 327.82 2352.29 37.72 2011-04-22 19:44:36.000 112 33354.10 327.82 2352.30 37.72 2011-04-22 19:44:37.000 112 33354.04 327.84 2352.28 37.72 2011-04-22 19:44:38.000 112 33354.20 327.79 2352.23 37.72 2011-04-22 19:44:39.000 112 33354.08 327.82 2352.17 37.72 2011-04-22 19:44:40.000 112 33354.11 327.87 2352.21 37.72 2011-04-22 19:44:41.000 112 33354.08 327.81 2352.18 37.72 2011-04-22 19:44:42.000 112 33354.09 327.85 2352.22 37.72 2011-04-22 19:44:43.000 112 33354.14 327.81 2352.27 37.72 2011-04-22 19:44:44.000 112 33354.22 327.82 2352.28 37.72 2011-04-22 19:44:45.000 112 33354.08 327.84 2352.30 37.72 2011-04-22 19:44:46.000 112 33354.10 327.82 2352.18 37.72 2011-04-22 19:44:47.000 112 33354.11 327.82 2352.23 37.72 2011-04-22 19:44:48.000 112 33354.13 327.85 2352.29 37.72 2011-04-22 19:44:49.000 112 33354.06 327.85 2352.27 37.72 2011-04-22 19:44:50.000 112 33354.16 327.86 2352.23 37.72 2011-04-22 19:44:51.000 112 33354.00 327.88 2352.22 37.72 2011-04-22 19:44:52.000 112 33354.09 327.92 2352.19 37.72 2011-04-22 19:44:53.000 112 33354.07 327.86 2352.21 37.72 2011-04-22 19:44:54.000 112 33354.13 327.85 2352.24 37.72 2011-04-22 19:44:55.000 112 33354.03 327.87 2352.32 37.72 2011-04-22 19:44:56.000 112 33353.98 327.85 2352.27 37.72 2011-04-22 19:44:57.000 112 33354.13 327.86 2352.24 37.72 2011-04-22 19:44:58.000 112 33354.20 327.82 2352.25 37.72 2011-04-22 19:44:59.000 112 33354.04 327.86 2352.29 37.72 2011-04-22 19:45:00.000 112 33354.03 327.84 2352.24 37.72 2011-04-22 19:45:01.000 112 33354.09 327.88 2352.17 37.72 2011-04-22 19:45:02.000 112 33354.17 327.84 2352.22 37.72 2011-04-22 19:45:03.000 112 33354.04 327.86 2352.23 37.72 2011-04-22 19:45:04.000 112 33354.11 327.84 2352.29 37.72 2011-04-22 19:45:05.000 112 33354.09 327.85 2352.35 37.72 2011-04-22 19:45:06.000 112 33354.08 327.84 2352.18 37.72 2011-04-22 19:45:07.000 112 33354.08 327.85 2352.27 37.72 2011-04-22 19:45:08.000 112 33354.01 327.85 2352.30 37.72 2011-04-22 19:45:09.000 112 33354.01 327.86 2352.29 37.72 2011-04-22 19:45:10.000 112 33354.01 327.85 2352.27 37.72 2011-04-22 19:45:11.000 112 33354.05 327.83 2352.23 37.72 2011-04-22 19:45:12.000 112 33354.03 327.85 2352.23 37.72 2011-04-22 19:45:13.000 112 33354.10 327.87 2352.24 37.72 2011-04-22 19:45:14.000 112 33354.04 327.85 2352.32 37.72 2011-04-22 19:45:15.000 112 33354.02 327.85 2352.29 37.72 2011-04-22 19:45:16.000 112 33354.07 327.85 2352.24 37.72 2011-04-22 19:45:17.000 112 33353.98 327.82 2352.29 37.72 2011-04-22 19:45:18.000 112 33354.05 327.84 2352.26 37.72 2011-04-22 19:45:19.000 112 33354.03 327.86 2352.35 37.72 2011-04-22 19:45:20.000 112 33354.05 327.87 2352.28 37.72 2011-04-22 19:45:21.000 112 33354.13 327.89 2352.26 37.72 2011-04-22 19:45:22.000 112 33354.06 327.87 2352.26 37.72 2011-04-22 19:45:23.000 112 33354.13 327.88 2352.29 37.72 2011-04-22 19:45:24.000 112 33354.07 327.80 2352.24 37.72 2011-04-22 19:45:25.000 112 33354.10 327.85 2352.32 37.72 2011-04-22 19:45:26.000 112 33354.09 327.79 2352.18 37.72 2011-04-22 19:45:27.000 112 33354.09 327.79 2352.34 37.72 2011-04-22 19:45:28.000 112 33354.07 327.83 2352.28 37.72 2011-04-22 19:45:29.000 112 33354.01 327.79 2352.25 37.72 2011-04-22 19:45:30.000 112 33354.15 327.78 2352.24 37.72 2011-04-22 19:45:31.000 112 33354.11 327.81 2352.32 37.72 2011-04-22 19:45:32.000 112 33354.17 327.81 2352.32 37.72 2011-04-22 19:45:33.000 112 33354.07 327.83 2352.39 37.72 2011-04-22 19:45:34.000 112 33354.09 327.81 2352.24 37.72 2011-04-22 19:45:35.000 112 33353.99 327.82 2352.23 37.72 2011-04-22 19:45:36.000 112 33354.06 327.81 2352.18 37.72 2011-04-22 19:45:37.000 112 33354.06 327.79 2352.27 37.72 2011-04-22 19:45:38.000 112 33354.00 327.78 2352.30 37.72 2011-04-22 19:45:39.000 112 33354.17 327.82 2352.28 37.72 2011-04-22 19:45:40.000 112 33354.09 327.81 2352.26 37.72 2011-04-22 19:45:41.000 112 33354.08 327.79 2352.28 37.72 2011-04-22 19:45:42.000 112 33354.18 327.81 2352.24 37.72 2011-04-22 19:45:43.000 112 33354.19 327.83 2352.31 37.72 2011-04-22 19:45:44.000 112 33354.19 327.82 2352.18 37.72 2011-04-22 19:45:45.000 112 33354.10 327.81 2352.24 37.72 2011-04-22 19:45:46.000 112 33354.11 327.87 2352.29 37.72 2011-04-22 19:45:47.000 112 33354.11 327.81 2352.25 37.72 2011-04-22 19:45:48.000 112 33354.14 327.77 2352.24 37.72 2011-04-22 19:45:49.000 112 33354.18 327.81 2352.23 37.72 2011-04-22 19:45:50.000 112 33354.10 327.82 2352.22 37.72 2011-04-22 19:45:51.000 112 33354.16 327.81 2352.25 37.72 2011-04-22 19:45:52.000 112 33354.11 327.79 2352.26 37.72 2011-04-22 19:45:53.000 112 33354.11 327.80 2352.25 37.72 2011-04-22 19:45:54.000 112 33354.23 327.82 2352.22 37.72 2011-04-22 19:45:55.000 112 33354.18 327.85 2352.29 37.72 2011-04-22 19:45:56.000 112 33354.17 327.78 2352.23 37.72 2011-04-22 19:45:57.000 112 33354.18 327.80 2352.26 37.72 2011-04-22 19:45:58.000 112 33354.06 327.79 2352.22 37.72 2011-04-22 19:45:59.000 112 33354.13 327.77 2352.23 37.72 2011-04-22 19:46:00.000 112 33354.18 327.77 2352.29 37.72 2011-04-22 19:46:01.000 112 33354.11 327.79 2352.21 37.72 2011-04-22 19:46:02.000 112 33354.08 327.80 2352.26 37.72 2011-04-22 19:46:03.000 112 33354.19 327.79 2352.22 37.72 2011-04-22 19:46:04.000 112 33354.14 327.83 2352.20 37.72 2011-04-22 19:46:05.000 112 33354.11 327.81 2352.19 37.72 2011-04-22 19:46:06.000 112 33354.20 327.80 2352.25 37.72 2011-04-22 19:46:07.000 112 33354.08 327.79 2352.28 37.72 2011-04-22 19:46:08.000 112 33354.04 327.81 2352.24 37.72 2011-04-22 19:46:09.000 112 33354.07 327.77 2352.27 37.72 2011-04-22 19:46:10.000 112 33354.07 327.77 2352.24 37.72 2011-04-22 19:46:11.000 112 33354.11 327.80 2352.16 37.72 2011-04-22 19:46:12.000 112 33354.12 327.82 2352.20 37.72 2011-04-22 19:46:13.000 112 33354.16 327.80 2352.34 37.72 2011-04-22 19:46:14.000 112 33354.07 327.75 2352.18 37.72 2011-04-22 19:46:15.000 112 33354.13 327.77 2352.21 37.72 2011-04-22 19:46:16.000 112 33354.14 327.78 2352.28 37.72 2011-04-22 19:46:17.000 112 33354.03 327.78 2352.33 37.72 2011-04-22 19:46:18.000 112 33354.13 327.77 2352.22 37.72 2011-04-22 19:46:19.000 112 33354.11 327.80 2352.24 37.72 2011-04-22 19:46:20.000 112 33354.10 327.76 2352.22 37.72 2011-04-22 19:46:21.000 112 33354.19 327.77 2352.29 37.72 2011-04-22 19:46:22.000 112 33354.16 327.79 2352.34 37.72 2011-04-22 19:46:23.000 112 33354.09 327.79 2352.27 37.72 2011-04-22 19:46:24.000 112 33354.13 327.80 2352.29 37.72 2011-04-22 19:46:25.000 112 33354.19 327.79 2352.30 37.72 2011-04-22 19:46:26.000 112 33354.17 327.79 2352.31 37.72 2011-04-22 19:46:27.000 112 33354.11 327.76 2352.28 37.72 2011-04-22 19:46:28.000 112 33354.06 327.80 2352.28 37.72 2011-04-22 19:46:29.000 112 33354.10 327.79 2352.25 37.72 2011-04-22 19:46:30.000 112 33354.09 327.78 2352.20 37.72 2011-04-22 19:46:31.000 112 33354.12 327.81 2352.26 37.72 2011-04-22 19:46:32.000 112 33354.10 327.79 2352.21 37.72 2011-04-22 19:46:33.000 112 33354.06 327.83 2352.22 37.72 2011-04-22 19:46:34.000 112 33354.13 327.81 2352.24 37.72 2011-04-22 19:46:35.000 112 33354.15 327.79 2352.30 37.72 2011-04-22 19:46:36.000 112 33354.11 327.81 2352.23 37.72 2011-04-22 19:46:37.000 112 33354.04 327.81 2352.25 37.72 2011-04-22 19:46:38.000 112 33354.04 327.81 2352.24 37.72 2011-04-22 19:46:39.000 112 33354.14 327.82 2352.26 37.72 2011-04-22 19:46:40.000 112 33354.05 327.84 2352.22 37.72 2011-04-22 19:46:41.000 112 33353.99 327.84 2352.22 37.72 2011-04-22 19:46:42.000 112 33354.11 327.87 2352.25 37.72 2011-04-22 19:46:43.000 112 33354.15 327.86 2352.26 37.72 2011-04-22 19:46:44.000 112 33354.11 327.81 2352.27 37.72 2011-04-22 19:46:45.000 112 33354.04 327.80 2352.28 37.72 2011-04-22 19:46:46.000 112 33354.08 327.79 2352.25 37.72 2011-04-22 19:46:47.000 112 33354.04 327.82 2352.22 37.72 2011-04-22 19:46:48.000 112 33354.03 327.84 2352.26 37.72 2011-04-22 19:46:49.000 112 33354.04 327.83 2352.28 37.72 2011-04-22 19:46:50.000 112 33354.08 327.84 2352.27 37.72 2011-04-22 19:46:51.000 112 33354.09 327.82 2352.21 37.72 2011-04-22 19:46:52.000 112 33354.04 327.87 2352.26 37.72 2011-04-22 19:46:53.000 112 33354.14 327.84 2352.27 37.72 2011-04-22 19:46:54.000 112 33354.10 327.88 2352.36 37.72 2011-04-22 19:46:55.000 112 33354.17 327.84 2352.28 37.72 2011-04-22 19:46:56.000 112 33354.10 327.86 2352.25 37.72 2011-04-22 19:46:57.000 112 33354.15 327.84 2352.23 37.72 2011-04-22 19:46:58.000 112 33354.20 327.87 2352.28 37.72 2011-04-22 19:46:59.000 112 33354.09 327.85 2352.29 37.72 2011-04-22 19:47:00.000 112 33354.08 327.81 2352.31 37.72 2011-04-22 19:47:01.000 112 33354.10 327.84 2352.35 37.72 2011-04-22 19:47:02.000 112 33354.10 327.84 2352.23 37.72 2011-04-22 19:47:03.000 112 33354.07 327.86 2352.32 37.72 2011-04-22 19:47:04.000 112 33354.08 327.85 2352.32 37.72 2011-04-22 19:47:05.000 112 33354.02 327.83 2352.24 37.72 2011-04-22 19:47:06.000 112 33354.02 327.85 2352.24 37.72 2011-04-22 19:47:07.000 112 33353.96 327.83 2352.28 37.72 2011-04-22 19:47:08.000 112 33354.00 327.84 2352.24 37.72 2011-04-22 19:47:09.000 112 33354.03 327.83 2352.34 37.72 2011-04-22 19:47:10.000 112 33354.03 327.85 2352.35 37.72 2011-04-22 19:47:11.000 112 33354.00 327.85 2352.25 37.72 2011-04-22 19:47:12.000 112 33354.01 327.82 2352.30 37.72 2011-04-22 19:47:13.000 112 33354.11 327.88 2352.35 37.72 2011-04-22 19:47:14.000 112 33353.98 327.84 2352.30 37.72 2011-04-22 19:47:15.000 112 33354.03 327.88 2352.29 37.72 2011-04-22 19:47:16.000 112 33353.99 327.88 2352.37 37.72 2011-04-22 19:47:17.000 112 33353.97 327.85 2352.30 37.72 2011-04-22 19:47:18.000 112 33354.04 327.85 2352.32 37.72 2011-04-22 19:47:19.000 112 33353.95 327.85 2352.24 37.72 2011-04-22 19:47:20.000 112 33354.07 327.89 2352.30 37.72 2011-04-22 19:47:21.000 112 33354.01 327.80 2352.29 37.72 2011-04-22 19:47:22.000 112 33353.98 327.87 2352.33 37.72 2011-04-22 19:47:23.000 112 33354.01 327.87 2352.29 37.72 2011-04-22 19:47:24.000 112 33354.04 327.87 2352.28 37.72 2011-04-22 19:47:25.000 112 33354.00 327.88 2352.39 37.72 2011-04-22 19:47:26.000 112 33354.02 327.89 2352.32 37.72 2011-04-22 19:47:27.000 112 33353.98 327.83 2352.33 37.72 2011-04-22 19:47:28.000 112 33353.98 327.92 2352.30 37.72 2011-04-22 19:47:29.000 112 33353.93 327.88 2352.41 37.72 2011-04-22 19:47:30.000 112 33354.00 327.86 2352.30 37.72 2011-04-22 19:47:31.000 112 33353.92 327.85 2352.32 37.72 2011-04-22 19:47:32.000 112 33354.00 327.85 2352.29 37.72 2011-04-22 19:47:33.000 112 33353.94 327.87 2352.38 37.72 2011-04-22 19:47:34.000 112 33353.97 327.86 2352.39 37.72 2011-04-22 19:47:35.000 112 33353.92 327.88 2352.33 37.72 2011-04-22 19:47:36.000 112 33353.91 327.84 2352.29 37.72 2011-04-22 19:47:37.000 112 33353.98 327.87 2352.38 37.72 2011-04-22 19:47:38.000 112 33353.97 327.87 2352.28 37.72 2011-04-22 19:47:39.000 112 33353.90 327.85 2352.25 37.72 2011-04-22 19:47:40.000 112 33353.94 327.85 2352.32 37.72 2011-04-22 19:47:41.000 112 33353.83 327.87 2352.29 37.72 2011-04-22 19:47:42.000 112 33353.91 327.87 2352.32 37.72 2011-04-22 19:47:43.000 112 33353.95 327.82 2352.32 37.72 2011-04-22 19:47:44.000 112 33353.94 327.90 2352.34 37.72 2011-04-22 19:47:45.000 112 33353.98 327.87 2352.28 37.72 2011-04-22 19:47:46.000 112 33353.91 327.89 2352.22 37.72 2011-04-22 19:47:47.000 112 33353.94 327.87 2352.30 37.72 2011-04-22 19:47:48.000 112 33353.96 327.84 2352.32 37.72 2011-04-22 19:47:49.000 112 33353.95 327.88 2352.25 37.72 2011-04-22 19:47:50.000 112 33353.95 327.87 2352.29 37.72 2011-04-22 19:47:51.000 112 33353.98 327.87 2352.35 37.72 2011-04-22 19:47:52.000 112 33353.97 327.87 2352.27 37.72 2011-04-22 19:47:53.000 112 33353.90 327.84 2352.35 37.72 2011-04-22 19:47:54.000 112 33353.92 327.87 2352.35 37.72 2011-04-22 19:47:55.000 112 33353.89 327.90 2352.36 37.72 2011-04-22 19:47:56.000 112 33353.98 327.87 2352.36 37.72 2011-04-22 19:47:57.000 112 33353.91 327.92 2352.38 37.72 2011-04-22 19:47:58.000 112 33353.94 327.87 2352.36 37.72 2011-04-22 19:47:59.000 112 33354.00 327.83 2352.33 37.72 2011-04-22 19:48:00.000 112 33354.01 327.84 2352.28 37.72 2011-04-22 19:48:01.000 112 33353.95 327.82 2352.35 37.72 2011-04-22 19:48:02.000 112 33353.85 327.87 2352.26 37.72 2011-04-22 19:48:03.000 112 33353.95 327.87 2352.30 37.72 2011-04-22 19:48:04.000 112 33353.98 327.89 2352.34 37.72 2011-04-22 19:48:05.000 112 33354.03 327.85 2352.34 37.72 2011-04-22 19:48:06.000 112 33353.94 327.87 2352.24 37.72 2011-04-22 19:48:07.000 112 33353.95 327.85 2352.27 37.72 2011-04-22 19:48:08.000 112 33354.01 327.85 2352.30 37.72 2011-04-22 19:48:09.000 112 33353.92 327.87 2352.33 37.72 2011-04-22 19:48:10.000 112 33353.90 327.86 2352.35 37.72 2011-04-22 19:48:11.000 112 33353.97 327.87 2352.30 37.72 2011-04-22 19:48:12.000 112 33353.98 327.85 2352.34 37.72 2011-04-22 19:48:13.000 112 33353.95 327.90 2352.37 37.72 2011-04-22 19:48:14.000 112 33353.88 327.91 2352.30 37.72 2011-04-22 19:48:15.000 112 33353.92 327.85 2352.30 37.72 2011-04-22 19:48:16.000 112 33353.85 327.88 2352.29 37.72 2011-04-22 19:48:17.000 112 33353.89 327.87 2352.28 37.72 2011-04-22 19:48:18.000 112 33353.82 327.86 2352.37 37.72 2011-04-22 19:48:19.000 112 33354.01 327.85 2352.29 37.72 2011-04-22 19:48:20.000 112 33353.93 327.88 2352.35 37.72 2011-04-22 19:48:21.000 112 33353.97 327.89 2352.37 37.72 2011-04-22 19:48:22.000 112 33353.88 327.87 2352.35 37.72 2011-04-22 19:48:23.000 112 33354.05 327.87 2352.25 37.72 2011-04-22 19:48:24.000 112 33354.05 327.88 2352.22 37.72 2011-04-22 19:48:25.000 112 33353.97 327.88 2352.35 37.72 2011-04-22 19:48:26.000 112 33354.03 327.85 2352.41 37.72 2011-04-22 19:48:27.000 112 33353.97 327.92 2352.32 37.72 2011-04-22 19:48:28.000 112 33353.98 327.91 2352.40 37.72 2011-04-22 19:48:29.000 112 33353.94 327.84 2352.31 37.72 2011-04-22 19:48:30.000 112 33353.98 327.88 2352.36 37.72 2011-04-22 19:48:31.000 112 33353.92 327.87 2352.48 37.72 2011-04-22 19:48:32.000 112 33353.97 327.87 2352.34 37.72 2011-04-22 19:48:33.000 112 33353.94 327.87 2352.32 37.72 2011-04-22 19:48:34.000 112 33353.92 327.89 2352.30 37.72 2011-04-22 19:48:35.000 112 33353.92 327.91 2352.29 37.72 2011-04-22 19:48:36.000 112 33353.89 327.91 2352.29 37.72 2011-04-22 19:48:37.000 112 33353.97 327.87 2352.36 37.72 2011-04-22 19:48:38.000 112 33353.87 327.92 2352.39 37.72 2011-04-22 19:48:39.000 112 33353.91 327.88 2352.33 37.72 2011-04-22 19:48:40.000 112 33353.87 327.90 2352.39 37.72 2011-04-22 19:48:41.000 112 33353.97 327.90 2352.32 37.72 2011-04-22 19:48:42.000 112 33353.87 327.91 2352.35 37.72 2011-04-22 19:48:43.000 112 33353.94 327.85 2352.32 37.72 2011-04-22 19:48:44.000 112 33354.07 327.83 2352.33 37.72 2011-04-22 19:48:45.000 112 33353.98 327.84 2352.35 37.72 2011-04-22 19:48:46.000 112 33354.00 327.87 2352.40 37.72 2011-04-22 19:48:47.000 112 33353.87 327.89 2352.24 37.72 2011-04-22 19:48:48.000 112 33353.84 327.87 2352.25 37.72 2011-04-22 19:48:49.000 112 33353.92 327.89 2352.38 37.72 2011-04-22 19:48:50.000 112 33353.95 327.87 2352.37 37.72 2011-04-22 19:48:51.000 112 33353.88 327.87 2352.38 37.72 2011-04-22 19:48:52.000 112 33353.91 327.86 2352.36 37.72 2011-04-22 19:48:53.000 112 33353.91 327.84 2352.33 37.72 2011-04-22 19:48:54.000 112 33353.91 327.86 2352.38 37.72 2011-04-22 19:48:55.000 112 33353.98 327.89 2352.37 37.72 2011-04-22 19:48:56.000 112 33353.99 327.90 2352.33 37.72 2011-04-22 19:48:57.000 112 33354.03 327.89 2352.34 37.72 2011-04-22 19:48:58.000 112 33353.86 327.91 2352.33 37.72 2011-04-22 19:48:59.000 112 33353.89 327.92 2352.35 37.72 2011-04-22 19:49:00.000 112 33353.96 327.90 2352.37 37.72 2011-04-22 19:49:01.000 112 33353.98 327.88 2352.33 37.72 2011-04-22 19:49:02.000 112 33354.00 327.89 2352.28 37.72 2011-04-22 19:49:03.000 112 33353.82 327.91 2352.29 37.72 2011-04-22 19:49:04.000 112 33353.93 327.89 2352.26 37.72 2011-04-22 19:49:05.000 112 33353.99 327.83 2352.31 37.72 2011-04-22 19:49:06.000 112 33353.96 327.88 2352.32 37.72 2011-04-22 19:49:07.000 112 33353.91 327.85 2352.35 37.72 2011-04-22 19:49:08.000 112 33353.90 327.87 2352.34 37.72 2011-04-22 19:49:09.000 112 33353.95 327.89 2352.34 37.72 2011-04-22 19:49:10.000 112 33353.91 327.88 2352.35 37.72 2011-04-22 19:49:11.000 112 33353.94 327.83 2352.32 37.72 2011-04-22 19:49:12.000 112 33353.90 327.84 2352.34 37.72 2011-04-22 19:49:13.000 112 33353.91 327.89 2352.40 37.72 2011-04-22 19:49:14.000 112 33353.95 327.86 2352.35 37.72 2011-04-22 19:49:15.000 112 33353.96 327.87 2352.26 37.72 2011-04-22 19:49:16.000 112 33354.01 327.85 2352.29 37.72 2011-04-22 19:49:17.000 112 33353.95 327.89 2352.28 37.72 2011-04-22 19:49:18.000 112 33353.89 327.90 2352.28 37.72 2011-04-22 19:49:19.000 112 33354.01 327.84 2352.26 37.72 2011-04-22 19:49:20.000 112 33354.01 327.87 2352.38 37.72 2011-04-22 19:49:21.000 112 33353.92 327.87 2352.34 37.72 2011-04-22 19:49:22.000 112 33354.00 327.86 2352.25 37.72 2011-04-22 19:49:23.000 112 33354.03 327.82 2352.34 37.72 2011-04-22 19:49:24.000 112 33353.96 327.84 2352.36 37.72 2011-04-22 19:49:25.000 112 33353.88 327.89 2352.30 37.72 2011-04-22 19:49:26.000 112 33354.01 327.87 2352.35 37.72 2011-04-22 19:49:27.000 112 33354.10 327.85 2352.24 37.72 2011-04-22 19:49:28.000 112 33354.03 327.86 2352.31 37.72 2011-04-22 19:49:29.000 112 33353.97 327.87 2352.34 37.72 2011-04-22 19:49:30.000 112 33353.95 327.84 2352.26 37.72 2011-04-22 19:49:31.000 112 33353.95 327.87 2352.29 37.72 2011-04-22 19:49:32.000 112 33353.96 327.86 2352.41 37.72 2011-04-22 19:49:33.000 112 33354.00 327.85 2352.38 37.72 2011-04-22 19:49:34.000 112 33353.92 327.85 2352.32 37.72 2011-04-22 19:49:35.000 112 33354.02 327.86 2352.27 37.72 2011-04-22 19:49:36.000 112 33353.89 327.86 2352.29 37.72 2011-04-22 19:49:37.000 112 33354.04 327.82 2352.32 37.72 2011-04-22 19:49:38.000 112 33354.02 327.85 2352.38 37.72 2011-04-22 19:49:39.000 112 33353.97 327.88 2352.32 37.72 2011-04-22 19:49:40.000 112 33354.10 327.83 2352.32 37.72 2011-04-22 19:49:41.000 112 33354.11 327.90 2352.39 37.72 2011-04-22 19:49:42.000 112 33353.93 327.85 2352.32 37.72 2011-04-22 19:49:43.000 112 33354.09 327.82 2352.26 37.72 2011-04-22 19:49:44.000 112 33354.06 327.84 2352.30 37.72 2011-04-22 19:49:45.000 112 33354.06 327.83 2352.32 37.72 2011-04-22 19:49:46.000 112 33353.98 327.83 2352.34 37.72 2011-04-22 19:49:47.000 112 33353.98 327.88 2352.38 37.72 2011-04-22 19:49:48.000 112 33353.98 327.83 2352.30 37.72 2011-04-22 19:49:49.000 112 33354.00 327.85 2352.29 37.72 2011-04-22 19:49:50.000 112 33354.00 327.82 2352.33 37.72 2011-04-22 19:49:51.000 112 33353.95 327.89 2352.36 37.72 2011-04-22 19:49:52.000 112 33354.05 327.84 2352.33 37.72 2011-04-22 19:49:53.000 112 33354.08 327.86 2352.32 37.72 2011-04-22 19:49:54.000 112 33353.98 327.83 2352.32 37.72 2011-04-22 19:49:55.000 112 33354.01 327.85 2352.30 37.72 2011-04-22 19:49:56.000 112 33353.98 327.87 2352.32 37.72 2011-04-22 19:49:57.000 112 33354.14 327.86 2352.38 37.72 2011-04-22 19:49:58.000 112 33354.02 327.83 2352.34 37.72 2011-04-22 19:49:59.000 112 33354.03 327.85 2352.41 37.72 2011-04-22 19:50:00.000 112 33353.96 327.86 2352.32 37.72 2011-04-22 19:50:01.000 112 33353.97 327.84 2352.33 37.72 2011-04-22 19:50:02.000 112 33354.00 327.87 2352.28 37.72 2011-04-22 19:50:03.000 112 33354.06 327.89 2352.30 37.72 2011-04-22 19:50:04.000 112 33354.08 327.85 2352.32 37.72 2011-04-22 19:50:05.000 112 33354.07 327.86 2352.36 37.72 2011-04-22 19:50:06.000 112 33354.02 327.79 2352.27 37.72 2011-04-22 19:50:07.000 112 33354.07 327.85 2352.39 37.72 2011-04-22 19:50:08.000 112 33353.98 327.85 2352.32 37.72 2011-04-22 19:50:09.000 112 33354.07 327.82 2352.36 37.72 2011-04-22 19:50:10.000 112 33354.08 327.84 2352.30 37.72 2011-04-22 19:50:11.000 112 33354.06 327.84 2352.35 37.72 2011-04-22 19:50:12.000 112 33354.01 327.81 2352.36 37.72 2011-04-22 19:50:13.000 112 33354.04 327.86 2352.34 37.72 2011-04-22 19:50:14.000 112 33354.14 327.82 2352.30 37.72 2011-04-22 19:50:15.000 112 33354.11 327.83 2352.36 37.72 2011-04-22 19:50:16.000 112 33354.00 327.87 2352.34 37.72 2011-04-22 19:50:17.000 112 33354.11 327.85 2352.29 37.72 2011-04-22 19:50:18.000 112 33354.04 327.87 2352.29 37.72 2011-04-22 19:50:19.000 112 33354.08 327.84 2352.30 37.72 2011-04-22 19:50:20.000 112 33353.91 327.87 2352.41 37.72 2011-04-22 19:50:21.000 112 33353.96 327.85 2352.33 37.72 2011-04-22 19:50:22.000 112 33354.06 327.88 2352.35 37.72 2011-04-22 19:50:23.000 112 33354.03 327.85 2352.41 37.72 2011-04-22 19:50:24.000 112 33354.04 327.87 2352.41 37.72 2011-04-22 19:50:25.000 112 33354.08 327.85 2352.40 37.72 2011-04-22 19:50:26.000 112 33354.10 327.82 2352.32 37.72 2011-04-22 19:50:27.000 112 33353.97 327.90 2352.41 37.72 2011-04-22 19:50:28.000 112 33354.10 327.85 2352.40 37.72 2011-04-22 19:50:29.000 112 33354.05 327.83 2352.36 37.72 2011-04-22 19:50:30.000 112 33354.03 327.85 2352.27 37.72 2011-04-22 19:50:31.000 112 33353.99 327.88 2352.47 37.72 2011-04-22 19:50:32.000 112 33354.00 327.89 2352.39 37.72 2011-04-22 19:50:33.000 112 33353.95 327.86 2352.44 37.72 2011-04-22 19:50:34.000 112 33353.87 327.91 2352.36 37.72 2011-04-22 19:50:35.000 112 33353.96 327.88 2352.41 37.72 2011-04-22 19:50:36.000 112 33354.00 327.87 2352.37 37.72 2011-04-22 19:50:37.000 112 33354.00 327.87 2352.30 37.72 2011-04-22 19:50:38.000 112 33354.06 327.90 2352.36 37.72 2011-04-22 19:50:39.000 112 33354.03 327.86 2352.39 37.72 2011-04-22 19:50:40.000 112 33353.89 327.87 2352.36 37.72 2011-04-22 19:50:41.000 112 33354.03 327.93 2352.35 37.72 2011-04-22 19:50:42.000 112 33354.07 327.89 2352.34 37.72 2011-04-22 19:50:43.000 112 33353.98 327.88 2352.49 37.72 2011-04-22 19:50:44.000 112 33353.98 327.91 2352.37 37.72 2011-04-22 19:50:45.000 112 33353.95 327.86 2352.36 37.72 2011-04-22 19:50:46.000 112 33353.92 327.88 2352.42 37.72 2011-04-22 19:50:47.000 112 33353.95 327.89 2352.41 37.72 2011-04-22 19:50:48.000 112 33353.91 327.86 2352.36 37.72 2011-04-22 19:50:49.000 112 33353.90 327.87 2352.38 37.72 2011-04-22 19:50:50.000 112 33353.92 327.87 2352.44 37.72 2011-04-22 19:50:51.000 112 33354.00 327.90 2352.37 37.72 2011-04-22 19:50:52.000 112 33353.96 327.87 2352.36 37.72 2011-04-22 19:50:53.000 112 33353.84 327.85 2352.34 37.72 2011-04-22 19:50:54.000 112 33353.95 327.87 2352.35 37.72 2011-04-22 19:50:55.000 112 33354.03 327.88 2352.39 37.72 2011-04-22 19:50:56.000 112 33353.94 327.87 2352.30 37.72 2011-04-22 19:50:57.000 112 33353.98 327.84 2352.32 37.72 2011-04-22 19:50:58.000 112 33353.87 327.90 2352.39 37.72 2011-04-22 19:50:59.000 112 33353.94 327.87 2352.44 37.72 2011-04-22 19:51:00.000 112 33353.96 327.85 2352.36 37.72 2011-04-22 19:51:01.000 112 33353.95 327.89 2352.36 37.72 2011-04-22 19:51:02.000 112 33353.92 327.87 2352.34 37.72 2011-04-22 19:51:03.000 112 33353.90 327.87 2352.34 37.72 2011-04-22 19:51:04.000 112 33354.01 327.86 2352.30 37.72 2011-04-22 19:51:05.000 112 33353.90 327.86 2352.30 37.72 2011-04-22 19:51:06.000 112 33354.00 327.85 2352.30 37.72 2011-04-22 19:51:07.000 112 33354.01 327.87 2352.41 37.72 2011-04-22 19:51:08.000 112 33354.00 327.85 2352.31 37.72 2011-04-22 19:51:09.000 112 33353.94 327.87 2352.35 37.72 2011-04-22 19:51:10.000 112 33354.00 327.85 2352.28 37.72 2011-04-22 19:51:11.000 112 33353.79 327.88 2352.42 37.73 2011-04-22 19:51:12.000 112 33353.93 327.86 2352.32 37.73 2011-04-22 19:51:13.000 112 33353.92 327.81 2352.34 37.72 2011-04-22 19:51:14.000 112 33353.98 327.82 2352.30 37.72 2011-04-22 19:51:15.000 112 33353.98 327.86 2352.36 37.72 2011-04-22 19:51:16.000 112 33353.91 327.87 2352.39 37.72 2011-04-22 19:51:17.000 112 33353.94 327.86 2352.27 37.72 2011-04-22 19:51:18.000 112 33353.94 327.87 2352.35 37.72 2011-04-22 19:51:19.000 112 33353.91 327.83 2352.39 37.73 2011-04-22 19:51:20.000 112 33354.01 327.85 2352.34 37.73 2011-04-22 19:51:21.000 112 33353.96 327.83 2352.32 37.72 2011-04-22 19:51:22.000 112 33354.10 327.83 2352.38 37.72 2011-04-22 19:51:23.000 112 33354.00 327.85 2352.29 37.73 2011-04-22 19:51:24.000 112 33353.97 327.83 2352.34 37.73 2011-04-22 19:51:25.000 112 33353.98 327.85 2352.32 37.73 2011-04-22 19:51:26.000 112 33353.94 327.86 2352.30 37.72 2011-04-22 19:51:27.000 112 33353.97 327.84 2352.30 37.72 2011-04-22 19:51:28.000 112 33353.91 327.83 2352.33 37.72 2011-04-22 19:51:29.000 112 33353.98 327.91 2352.34 37.72 2011-04-22 19:51:30.000 112 33353.99 327.87 2352.42 37.72 2011-04-22 19:51:31.000 112 33354.01 327.87 2352.47 37.73 2011-04-22 19:51:32.000 112 33354.00 327.83 2352.38 37.72 2011-04-22 19:51:33.000 112 33354.04 327.85 2352.36 37.73 2011-04-22 19:51:34.000 112 33353.88 327.82 2352.39 37.72 2011-04-22 19:51:35.000 112 33353.95 327.85 2352.29 37.73 2011-04-22 19:51:36.000 112 33353.96 327.81 2352.32 37.73 2011-04-22 19:51:37.000 112 33353.99 327.81 2352.38 37.73 2011-04-22 19:51:38.000 112 33353.93 327.83 2352.41 37.73 2011-04-22 19:51:39.000 112 33353.92 327.81 2352.32 37.73 2011-04-22 19:51:40.000 112 33354.00 327.78 2352.31 37.73 2011-04-22 19:51:41.000 112 33354.03 327.86 2352.30 37.73 2011-04-22 19:51:42.000 112 33353.89 327.85 2352.30 37.73 2011-04-22 19:51:43.000 112 33353.95 327.79 2352.50 37.73 2011-04-22 19:51:44.000 112 33353.98 327.85 2352.35 37.73 2011-04-22 19:51:45.000 112 33353.92 327.78 2352.29 37.73 2011-04-22 19:51:46.000 112 33354.01 327.83 2352.37 37.73 2011-04-22 19:51:47.000 112 33353.94 327.76 2352.26 37.73 2011-04-22 19:51:48.000 112 33353.94 327.74 2352.25 37.73 2011-04-22 19:51:49.000 112 33353.94 327.80 2352.26 37.73 2011-04-22 19:51:50.000 112 33353.98 327.73 2352.23 37.73 2011-04-22 19:51:51.000 112 33353.92 327.81 2352.34 37.73 2011-04-22 19:51:52.000 112 33353.97 327.78 2352.35 37.73 2011-04-22 19:51:53.000 112 33353.90 327.80 2352.28 37.73 2011-04-22 19:51:54.000 112 33353.93 327.81 2352.29 37.73 2011-04-22 19:51:55.000 112 33353.97 327.80 2352.42 37.73 2011-04-22 19:51:56.000 112 33354.01 327.77 2352.38 37.73 2011-04-22 19:51:57.000 112 33354.00 327.80 2352.38 37.73 2011-04-22 19:51:58.000 112 33354.07 327.76 2352.41 37.73 2011-04-22 19:51:59.000 112 33353.93 327.75 2352.32 37.73 2011-04-22 19:52:00.000 112 33354.04 327.75 2352.42 37.73 2011-04-22 19:52:01.000 112 33353.97 327.80 2352.30 37.73 2011-04-22 19:52:02.000 112 33353.94 327.78 2352.40 37.73 2011-04-22 19:52:03.000 112 33353.91 327.75 2352.39 37.73 2011-04-22 19:52:04.000 112 33353.99 327.77 2352.45 37.73 2011-04-22 19:52:05.000 112 33354.00 327.78 2352.37 37.73 2011-04-22 19:52:06.000 112 33353.98 327.81 2352.34 37.73 2011-04-22 19:52:07.000 112 33353.95 327.76 2352.37 37.73 2011-04-22 19:52:08.000 112 33354.04 327.80 2352.32 37.73 2011-04-22 19:52:09.000 112 33354.02 327.77 2352.30 37.73 2011-04-22 19:52:10.000 112 33353.97 327.74 2352.32 37.73 2011-04-22 19:52:11.000 112 33353.98 327.76 2352.30 37.73 2011-04-22 19:52:12.000 112 33354.06 327.77 2352.32 37.73 2011-04-22 19:52:13.000 112 33353.96 327.73 2352.39 37.73 2011-04-22 19:52:14.000 112 33354.04 327.76 2352.30 37.73 2011-04-22 19:52:15.000 112 33353.97 327.73 2352.32 37.73 2011-04-22 19:52:16.000 112 33354.02 327.75 2352.31 37.73 2011-04-22 19:52:17.000 112 33354.03 327.72 2352.34 37.73 2011-04-22 19:52:18.000 112 33354.01 327.76 2352.39 37.73 2011-04-22 19:52:19.000 112 33354.07 327.78 2352.34 37.73 2011-04-22 19:52:20.000 112 33353.97 327.75 2352.36 37.73 2011-04-22 19:52:21.000 112 33353.99 327.75 2352.28 37.73 2011-04-22 19:52:22.000 112 33353.90 327.78 2352.26 37.73 2011-04-22 19:52:23.000 112 33354.04 327.75 2352.39 37.73 2011-04-22 19:52:24.000 112 33353.98 327.77 2352.35 37.73 2011-04-22 19:52:25.000 112 33354.07 327.75 2352.32 37.73 2011-04-22 19:52:26.000 112 33353.97 327.72 2352.37 37.73 2011-04-22 19:52:27.000 112 33353.91 327.71 2352.34 37.73 2011-04-22 19:52:28.000 112 33353.98 327.73 2352.42 37.73 2011-04-22 19:52:29.000 112 33354.10 327.73 2352.39 37.73 2011-04-22 19:52:30.000 112 33354.02 327.70 2352.38 37.73 2011-04-22 19:52:31.000 112 33353.95 327.73 2352.27 37.73 2011-04-22 19:52:32.000 112 33354.05 327.77 2352.34 37.73 2011-04-22 19:52:33.000 112 33354.05 327.73 2352.27 37.73 2011-04-22 19:52:34.000 112 33353.97 327.72 2352.42 37.73 2011-04-22 19:52:35.000 112 33353.98 327.75 2352.35 37.73 2011-04-22 19:52:36.000 112 33354.03 327.74 2352.31 37.73 2011-04-22 19:52:37.000 112 33354.06 327.70 2352.33 37.73 2011-04-22 19:52:38.000 112 33353.94 327.75 2352.29 37.73 2011-04-22 19:52:39.000 112 33354.00 327.73 2352.35 37.73 2011-04-22 19:52:40.000 112 33354.03 327.70 2352.38 37.73 2011-04-22 19:52:41.000 112 33353.98 327.69 2352.30 37.73 2011-04-22 19:52:42.000 112 33354.05 327.64 2352.29 37.73 2011-04-22 19:52:43.000 112 33354.04 327.77 2352.33 37.73 2011-04-22 19:52:44.000 112 33354.01 327.69 2352.30 37.73 2011-04-22 19:52:45.000 112 33354.00 327.68 2352.30 37.73 2011-04-22 19:52:46.000 112 33354.02 327.71 2352.29 37.73 2011-04-22 19:52:47.000 112 33354.08 327.69 2352.32 37.73 2011-04-22 19:52:48.000 112 33354.04 327.71 2352.31 37.73 2011-04-22 19:52:49.000 112 33354.02 327.75 2352.32 37.73 2011-04-22 19:52:50.000 112 33354.06 327.69 2352.38 37.73 2011-04-22 19:52:51.000 112 33354.03 327.68 2352.32 37.73 2011-04-22 19:52:52.000 112 33353.95 327.72 2352.44 37.73 2011-04-22 19:52:53.000 112 33354.06 327.67 2352.35 37.73 2011-04-22 19:52:54.000 112 33354.00 327.69 2352.32 37.73 2011-04-22 19:52:55.000 112 33354.00 327.71 2352.27 37.73 2011-04-22 19:52:56.000 112 33354.06 327.68 2352.32 37.73 2011-04-22 19:52:57.000 112 33354.06 327.71 2352.31 37.73 2011-04-22 19:52:58.000 112 33353.94 327.71 2352.31 37.73 2011-04-22 19:52:59.000 112 33354.04 327.68 2352.41 37.73 2011-04-22 19:53:00.000 112 33353.97 327.67 2352.41 37.73 2011-04-22 19:53:01.000 112 33354.00 327.69 2352.34 37.73 2011-04-22 19:53:02.000 112 33354.02 327.70 2352.27 37.73 2011-04-22 19:53:03.000 112 33353.97 327.68 2352.29 37.73 2011-04-22 19:53:04.000 112 33354.06 327.73 2352.34 37.73 2011-04-22 19:53:05.000 112 33353.98 327.70 2352.35 37.73 2011-04-22 19:53:06.000 112 33354.00 327.71 2352.34 37.73 2011-04-22 19:53:07.000 112 33353.97 327.70 2352.34 37.73 2011-04-22 19:53:08.000 112 33353.93 327.69 2352.33 37.73 2011-04-22 19:53:09.000 112 33353.87 327.65 2352.22 37.73 2011-04-22 19:53:10.000 112 33353.95 327.68 2352.26 37.73 2011-04-22 19:53:11.000 112 33353.92 327.68 2352.36 37.73 2011-04-22 19:53:12.000 112 33353.92 327.69 2352.38 37.73 2011-04-22 19:53:13.000 112 33354.04 327.67 2352.35 37.73 2011-04-22 19:53:14.000 112 33353.97 327.67 2352.39 37.73 2011-04-22 19:53:15.000 112 33354.08 327.67 2352.36 37.73 2011-04-22 19:53:16.000 112 33353.88 327.69 2352.35 37.73 2011-04-22 19:53:17.000 112 33354.10 327.64 2352.37 37.73 2011-04-22 19:53:18.000 112 33354.01 327.64 2352.29 37.73 2011-04-22 19:53:19.000 112 33353.96 327.64 2352.29 37.73 2011-04-22 19:53:20.000 112 33353.98 327.67 2352.41 37.73 2011-04-22 19:53:21.000 112 33353.96 327.64 2352.26 37.73 2011-04-22 19:53:22.000 112 33354.07 327.67 2352.24 37.73 2011-04-22 19:53:23.000 112 33353.92 327.65 2352.36 37.73 2011-04-22 19:53:24.000 112 33353.96 327.62 2352.29 37.73 2011-04-22 19:53:25.000 112 33353.94 327.68 2352.34 37.73 2011-04-22 19:53:26.000 112 33354.00 327.68 2352.32 37.73 2011-04-22 19:53:27.000 112 33353.92 327.68 2352.34 37.73 2011-04-22 19:53:28.000 112 33353.95 327.67 2352.39 37.73 2011-04-22 19:53:29.000 112 33353.94 327.72 2352.36 37.73 2011-04-22 19:53:30.000 112 33353.86 327.66 2352.35 37.73 2011-04-22 19:53:31.000 112 33354.00 327.64 2352.30 37.73 2011-04-22 19:53:32.000 112 33353.95 327.68 2352.39 37.73 2011-04-22 19:53:33.000 112 33353.94 327.66 2352.30 37.73 2011-04-22 19:53:34.000 112 33353.94 327.62 2352.33 37.73 2011-04-22 19:53:35.000 112 33353.91 327.63 2352.31 37.73 2011-04-22 19:53:36.000 112 33354.00 327.63 2352.32 37.73 2011-04-22 19:53:37.000 112 33353.89 327.58 2352.26 37.73 2011-04-22 19:53:38.000 112 33353.96 327.64 2352.30 37.73 2011-04-22 19:53:39.000 112 33354.05 327.62 2352.38 37.73 2011-04-22 19:53:40.000 112 33353.95 327.63 2352.40 37.73 2011-04-22 19:53:41.000 112 33353.94 327.63 2352.37 37.73 2011-04-22 19:53:42.000 112 33353.95 327.60 2352.31 37.73 2011-04-22 19:53:43.000 112 33353.97 327.66 2352.35 37.73 2011-04-22 19:53:44.000 112 33354.03 327.62 2352.39 37.73 2011-04-22 19:53:45.000 112 33353.95 327.61 2352.38 37.73 2011-04-22 19:53:46.000 112 33353.97 327.60 2352.29 37.73 2011-04-22 19:53:47.000 112 33354.00 327.59 2352.35 37.73 2011-04-22 19:53:48.000 112 33353.92 327.60 2352.39 37.73 2011-04-22 19:53:49.000 112 33354.01 327.60 2352.34 37.73 2011-04-22 19:53:50.000 112 33353.93 327.60 2352.32 37.73 2011-04-22 19:53:51.000 112 33353.95 327.57 2352.35 37.73 2011-04-22 19:53:52.000 112 33354.00 327.64 2352.35 37.73 2011-04-22 19:53:53.000 112 33353.95 327.61 2352.36 37.73 2011-04-22 19:53:54.000 112 33353.95 327.64 2352.37 37.73 2011-04-22 19:53:55.000 112 33353.97 327.59 2352.35 37.73 2011-04-22 19:53:56.000 112 33354.01 327.62 2352.28 37.73 2011-04-22 19:53:57.000 112 33354.05 327.60 2352.25 37.73 2011-04-22 19:53:58.000 112 33353.96 327.62 2352.36 37.73 2011-04-22 19:53:59.000 112 33353.97 327.58 2352.26 37.73 2011-04-22 19:54:00.000 112 33353.90 327.60 2352.32 37.73 2011-04-22 19:54:01.000 112 33353.92 327.56 2352.29 37.73 2011-04-22 19:54:02.000 112 33354.06 327.57 2352.35 37.73 2011-04-22 19:54:03.000 112 33353.97 327.58 2352.31 37.73 2011-04-22 19:54:04.000 112 33353.98 327.59 2352.36 37.73 2011-04-22 19:54:05.000 112 33353.91 327.60 2352.38 37.73 2011-04-22 19:54:06.000 112 33353.99 327.62 2352.37 37.73 2011-04-22 19:54:07.000 112 33353.92 327.62 2352.32 37.73 2011-04-22 19:54:08.000 112 33353.95 327.60 2352.31 37.73 2011-04-22 19:54:09.000 112 33353.93 327.57 2352.29 37.73 2011-04-22 19:54:10.000 112 33353.98 327.56 2352.24 37.73 2011-04-22 19:54:11.000 112 33353.92 327.56 2352.34 37.73 2011-04-22 19:54:12.000 112 33353.86 327.58 2352.33 37.73 2011-04-22 19:54:13.000 112 33354.07 327.62 2352.36 37.73 2011-04-22 19:54:14.000 112 33353.91 327.58 2352.36 37.73 2011-04-22 19:54:15.000 112 33354.01 327.58 2352.33 37.73 2011-04-22 19:54:16.000 112 33353.87 327.57 2352.31 37.73 2011-04-22 19:54:17.000 112 33354.02 327.59 2352.24 37.73 2011-04-22 19:54:18.000 112 33353.91 327.59 2352.27 37.73 2011-04-22 19:54:19.000 112 33353.91 327.62 2352.31 37.73 2011-04-22 19:54:20.000 112 33353.88 327.56 2352.34 37.73 2011-04-22 19:54:21.000 112 33353.91 327.57 2352.28 37.73 2011-04-22 19:54:22.000 112 33353.91 327.55 2352.32 37.73 2011-04-22 19:54:23.000 112 33353.94 327.58 2352.28 37.73 2011-04-22 19:54:24.000 112 33353.95 327.57 2352.35 37.73 2011-04-22 19:54:25.000 112 33353.87 327.56 2352.35 37.73 2011-04-22 19:54:26.000 112 33353.97 327.53 2352.37 37.73 2011-04-22 19:54:27.000 112 33353.89 327.56 2352.28 37.73 2011-04-22 19:54:28.000 112 33353.95 327.61 2352.39 37.73 2011-04-22 19:54:29.000 112 33353.95 327.54 2352.32 37.73 2011-04-22 19:54:30.000 112 33353.83 327.54 2352.33 37.73 2011-04-22 19:54:31.000 112 33353.89 327.56 2352.34 37.73 2011-04-22 19:54:32.000 112 33353.92 327.55 2352.23 37.73 2011-04-22 19:54:33.000 112 33353.95 327.52 2352.28 37.73 2011-04-22 19:54:34.000 112 33353.91 327.56 2352.27 37.73 2011-04-22 19:54:35.000 112 33353.92 327.52 2352.29 37.73 2011-04-22 19:54:36.000 112 33353.98 327.51 2352.23 37.73 2011-04-22 19:54:37.000 112 33353.89 327.56 2352.36 37.73 2011-04-22 19:54:38.000 112 33353.92 327.57 2352.29 37.73 2011-04-22 19:54:39.000 112 33353.91 327.54 2352.34 37.73 2011-04-22 19:54:40.000 112 33353.98 327.50 2352.38 37.73 2011-04-22 19:54:41.000 112 33353.88 327.52 2352.32 37.73 2011-04-22 19:54:42.000 112 33353.97 327.56 2352.25 37.73 2011-04-22 19:54:43.000 112 33353.91 327.55 2352.24 37.73 2011-04-22 19:54:44.000 112 33353.95 327.59 2352.34 37.73 2011-04-22 19:54:45.000 112 33353.89 327.54 2352.26 37.73 2011-04-22 19:54:46.000 112 33353.88 327.55 2352.36 37.73 2011-04-22 19:54:47.000 112 33353.94 327.55 2352.29 37.73 2011-04-22 19:54:48.000 112 33353.82 327.57 2352.38 37.73 2011-04-22 19:54:49.000 112 33353.91 327.56 2352.31 37.73 2011-04-22 19:54:50.000 112 33353.92 327.57 2352.35 37.73 2011-04-22 19:54:51.000 112 33353.85 327.58 2352.34 37.73 2011-04-22 19:54:52.000 112 33353.90 327.56 2352.34 37.73 2011-04-22 19:54:53.000 112 33353.87 327.53 2352.40 37.73 2011-04-22 19:54:54.000 112 33353.88 327.57 2352.34 37.73 2011-04-22 19:54:55.000 112 33354.00 327.57 2352.32 37.73 2011-04-22 19:54:56.000 112 33353.92 327.56 2352.35 37.73 2011-04-22 19:54:57.000 112 33353.91 327.53 2352.32 37.73 2011-04-22 19:54:58.000 112 33353.90 327.58 2352.36 37.73 2011-04-22 19:54:59.000 112 33353.96 327.56 2352.35 37.73 2011-04-22 19:55:00.000 112 33353.87 327.57 2352.33 37.73 2011-04-22 19:55:01.000 112 33353.89 327.54 2352.37 37.73 2011-04-22 19:55:02.000 112 33353.85 327.61 2352.37 37.73 2011-04-22 19:55:03.000 112 33353.93 327.55 2352.34 37.73 2011-04-22 19:55:04.000 112 33354.03 327.58 2352.32 37.73 2011-04-22 19:55:05.000 112 33353.86 327.56 2352.22 37.73 2011-04-22 19:55:06.000 112 33353.85 327.58 2352.20 37.73 2011-04-22 19:55:07.000 112 33353.93 327.54 2352.39 37.73 2011-04-22 19:55:08.000 112 33353.91 327.60 2352.32 37.73 2011-04-22 19:55:09.000 112 33353.99 327.58 2352.37 37.73 2011-04-22 19:55:10.000 112 33354.04 327.56 2352.34 37.73 2011-04-22 19:55:11.000 112 33353.87 327.55 2352.29 37.73 2011-04-22 19:55:12.000 112 33353.82 327.54 2352.32 37.73 2011-04-22 19:55:13.000 112 33353.89 327.53 2352.34 37.73 2011-04-22 19:55:14.000 112 33353.95 327.53 2352.36 37.73 2011-04-22 19:55:15.000 112 33353.92 327.55 2352.32 37.73 2011-04-22 19:55:16.000 112 33353.93 327.55 2352.32 37.73 2011-04-22 19:55:17.000 112 33353.90 327.50 2352.24 37.73 2011-04-22 19:55:18.000 112 33353.89 327.52 2352.24 37.73 2011-04-22 19:55:19.000 112 33353.93 327.52 2352.38 37.73 2011-04-22 19:55:20.000 112 33353.92 327.54 2352.36 37.73 2011-04-22 19:55:21.000 112 33353.85 327.54 2352.36 37.73 2011-04-22 19:55:22.000 112 33353.99 327.54 2352.32 37.73 2011-04-22 19:55:23.000 112 33353.88 327.56 2352.26 37.73 2011-04-22 19:55:24.000 112 33353.91 327.57 2352.27 37.73 2011-04-22 19:55:25.000 112 33353.96 327.53 2352.24 37.73 2011-04-22 19:55:26.000 112 33353.86 327.52 2352.35 37.73 2011-04-22 19:55:27.000 112 33353.88 327.51 2352.29 37.73 2011-04-22 19:55:28.000 112 33353.85 327.56 2352.30 37.73 2011-04-22 19:55:29.000 112 33353.91 327.55 2352.38 37.73 2011-04-22 19:55:30.000 112 33353.86 327.57 2352.38 37.73 2011-04-22 19:55:31.000 112 33353.88 327.58 2352.34 37.73 2011-04-22 19:55:32.000 112 33353.93 327.55 2352.33 37.73 2011-04-22 19:55:33.000 112 33353.85 327.53 2352.29 37.73 2011-04-22 19:55:34.000 112 33353.83 327.53 2352.35 37.73 2011-04-22 19:55:35.000 112 33353.96 327.54 2352.32 37.73 2011-04-22 19:55:36.000 112 33353.92 327.57 2352.36 37.73 2011-04-22 19:55:37.000 112 33353.95 327.54 2352.31 37.73 2011-04-22 19:55:38.000 112 33353.88 327.53 2352.36 37.73 2011-04-22 19:55:39.000 112 33353.88 327.55 2352.42 37.73 2011-04-22 19:55:40.000 112 33353.84 327.54 2352.41 37.73 2011-04-22 19:55:41.000 112 33353.91 327.54 2352.45 37.73 2011-04-22 19:55:42.000 112 33353.95 327.49 2352.38 37.73 2011-04-22 19:55:43.000 112 33353.88 327.56 2352.39 37.73 2011-04-22 19:55:44.000 112 33353.89 327.56 2352.32 37.73 2011-04-22 19:55:45.000 112 33353.92 327.57 2352.36 37.73 2011-04-22 19:55:46.000 112 33353.94 327.55 2352.39 37.73 2011-04-22 19:55:47.000 112 33353.85 327.52 2352.38 37.73 2011-04-22 19:55:48.000 112 33353.87 327.54 2352.43 37.73 2011-04-22 19:55:49.000 112 33353.92 327.53 2352.38 37.73 2011-04-22 19:55:50.000 112 33353.94 327.57 2352.42 37.73 2011-04-22 19:55:51.000 112 33353.95 327.52 2352.43 37.73 2011-04-22 19:55:52.000 112 33353.94 327.55 2352.36 37.73 2011-04-22 19:55:53.000 112 33353.91 327.49 2352.36 37.73 2011-04-22 19:55:54.000 112 33353.85 327.52 2352.35 37.73 2011-04-22 19:55:55.000 112 33353.98 327.55 2352.32 37.73 2011-04-22 19:55:56.000 112 33353.94 327.54 2352.30 37.73 2011-04-22 19:55:57.000 112 33353.94 327.53 2352.33 37.73 2011-04-22 19:55:58.000 112 33353.97 327.50 2352.29 37.73 2011-04-22 19:55:59.000 112 33354.03 327.52 2352.35 37.73 2011-04-22 19:56:00.000 112 33353.93 327.53 2352.34 37.73 2011-04-22 19:56:01.000 112 33353.93 327.48 2352.36 37.73 2011-04-22 19:56:02.000 112 33353.93 327.53 2352.33 37.73 2011-04-22 19:56:03.000 112 33353.99 327.49 2352.29 37.73 2011-04-22 19:56:04.000 112 33353.91 327.51 2352.32 37.73 2011-04-22 19:56:05.000 112 33353.85 327.49 2352.30 37.73 2011-04-22 19:56:06.000 112 33353.89 327.49 2352.29 37.73 2011-04-22 19:56:07.000 112 33353.95 327.53 2352.32 37.73 2011-04-22 19:56:08.000 112 33354.03 327.51 2352.36 37.73 2011-04-22 19:56:09.000 112 33353.97 327.53 2352.38 37.73 2011-04-22 19:56:10.000 112 33353.86 327.52 2352.32 37.73 2011-04-22 19:56:11.000 112 33354.10 327.52 2352.35 37.73 2011-04-22 19:56:12.000 112 33353.91 327.49 2352.30 37.73 2011-04-22 19:56:13.000 112 33353.92 327.53 2352.37 37.73 2011-04-22 19:56:14.000 112 33353.87 327.49 2352.42 37.73 2011-04-22 19:56:15.000 112 33353.97 327.49 2352.31 37.73 2011-04-22 19:56:16.000 112 33353.95 327.48 2352.28 37.73 2011-04-22 19:56:17.000 112 33353.99 327.48 2352.30 37.73 2011-04-22 19:56:18.000 112 33353.85 327.49 2352.30 37.73 2011-04-22 19:56:19.000 112 33353.89 327.50 2352.29 37.73 2011-04-22 19:56:20.000 112 33353.93 327.51 2352.32 37.73 2011-04-22 19:56:21.000 112 33353.87 327.50 2352.36 37.73 2011-04-22 19:56:22.000 112 33353.91 327.44 2352.30 37.73 2011-04-22 19:56:23.000 112 33353.98 327.49 2352.26 37.73 2011-04-22 19:56:24.000 112 33353.92 327.47 2352.30 37.73 2011-04-22 19:56:25.000 112 33353.94 327.50 2352.30 37.73 2011-04-22 19:56:26.000 112 33353.95 327.48 2352.37 37.73 2011-04-22 19:56:27.000 112 33353.99 327.50 2352.29 37.73 2011-04-22 19:56:28.000 112 33353.79 327.52 2352.38 37.73 2011-04-22 19:56:29.000 112 33354.06 327.49 2352.31 37.73 2011-04-22 19:56:30.000 112 33354.01 327.50 2352.34 37.73 2011-04-22 19:56:31.000 112 33354.01 327.48 2352.36 37.73 2011-04-22 19:56:32.000 112 33354.02 327.50 2352.33 37.73 2011-04-22 19:56:33.000 112 33353.95 327.48 2352.32 37.73 2011-04-22 19:56:34.000 112 33354.06 327.48 2352.35 37.73 2011-04-22 19:56:35.000 112 33353.98 327.53 2352.28 37.73 2011-04-22 19:56:36.000 112 33353.91 327.49 2352.28 37.73 2011-04-22 19:56:37.000 112 33353.98 327.49 2352.24 37.73 2011-04-22 19:56:38.000 112 33354.01 327.45 2352.35 37.73 2011-04-22 19:56:39.000 112 33353.97 327.53 2352.30 37.73 2011-04-22 19:56:40.000 112 33353.97 327.52 2352.34 37.73 2011-04-22 19:56:41.000 112 33353.93 327.50 2352.23 37.73 2011-04-22 19:56:42.000 112 33353.93 327.49 2352.29 37.73 2011-04-22 19:56:43.000 112 33353.95 327.50 2352.37 37.73 2011-04-22 19:56:44.000 112 33353.98 327.54 2352.28 37.73 2011-04-22 19:56:45.000 112 33353.95 327.50 2352.41 37.73 2011-04-22 19:56:46.000 112 33354.02 327.54 2352.30 37.73 2011-04-22 19:56:47.000 112 33353.95 327.51 2352.38 37.73 2011-04-22 19:56:48.000 112 33353.97 327.51 2352.36 37.73 2011-04-22 19:56:49.000 112 33353.92 327.47 2352.28 37.73 2011-04-22 19:56:50.000 112 33353.96 327.51 2352.30 37.73 2011-04-22 19:56:51.000 112 33354.03 327.51 2352.36 37.73 2011-04-22 19:56:52.000 112 33353.86 327.52 2352.35 37.73 2011-04-22 19:56:53.000 112 33353.98 327.49 2352.35 37.73 2011-04-22 19:56:54.000 112 33353.95 327.47 2352.29 37.73 2011-04-22 19:56:55.000 112 33353.94 327.48 2352.41 37.73 2011-04-22 19:56:56.000 112 33354.00 327.46 2352.35 37.73 2011-04-22 19:56:57.000 112 33353.92 327.49 2352.37 37.73 2011-04-22 19:56:58.000 112 33353.92 327.42 2352.34 37.73 2011-04-22 19:56:59.000 112 33353.96 327.50 2352.33 37.73 2011-04-22 19:57:00.000 112 33353.94 327.52 2352.27 37.73 2011-04-22 19:57:01.000 112 33353.90 327.51 2352.35 37.73 2011-04-22 19:57:02.000 112 33353.94 327.49 2352.34 37.73 2011-04-22 19:57:03.000 112 33354.00 327.50 2352.30 37.73 2011-04-22 19:57:04.000 112 33353.96 327.51 2352.37 37.73 2011-04-22 19:57:05.000 112 33353.86 327.53 2352.29 37.73 2011-04-22 19:57:06.000 112 33353.88 327.50 2352.34 37.73 2011-04-22 19:57:07.000 112 33353.99 327.48 2352.36 37.73 2011-04-22 19:57:08.000 112 33354.00 327.51 2352.34 37.73 2011-04-22 19:57:09.000 112 33353.95 327.49 2352.34 37.73 2011-04-22 19:57:10.000 112 33353.89 327.51 2352.24 37.73 2011-04-22 19:57:11.000 112 33353.94 327.48 2352.39 37.73 2011-04-22 19:57:12.000 112 33353.96 327.50 2352.30 37.73 2011-04-22 19:57:13.000 112 33353.97 327.48 2352.41 37.73 2011-04-22 19:57:14.000 112 33353.99 327.49 2352.41 37.73 2011-04-22 19:57:15.000 112 33353.99 327.42 2352.46 37.73 2011-04-22 19:57:16.000 112 33353.96 327.49 2352.35 37.73 2011-04-22 19:57:17.000 112 33354.00 327.46 2352.46 37.73 2011-04-22 19:57:18.000 112 33353.94 327.42 2352.39 37.73 2011-04-22 19:57:19.000 112 33353.99 327.49 2352.41 37.73 2011-04-22 19:57:20.000 112 33354.00 327.48 2352.26 37.73 2011-04-22 19:57:21.000 112 33354.05 327.50 2352.35 37.73 2011-04-22 19:57:22.000 112 33353.84 327.47 2352.42 37.73 2011-04-22 19:57:23.000 112 33354.11 327.46 2352.40 37.73 2011-04-22 19:57:24.000 112 33353.88 327.51 2352.41 37.73 2011-04-22 19:57:25.000 112 33353.93 327.43 2352.34 37.73 2011-04-22 19:57:26.000 112 33354.07 327.45 2352.35 37.73 2011-04-22 19:57:27.000 112 33353.94 327.46 2352.38 37.73 2011-04-22 19:57:28.000 112 33354.04 327.45 2352.35 37.73 2011-04-22 19:57:29.000 112 33353.90 327.47 2352.30 37.73 2011-04-22 19:57:30.000 112 33353.97 327.47 2352.31 37.73 2011-04-22 19:57:31.000 112 33353.94 327.46 2352.32 37.73 2011-04-22 19:57:32.000 112 33353.97 327.45 2352.33 37.73 2011-04-22 19:57:33.000 112 33353.94 327.45 2352.33 37.73 2011-04-22 19:57:34.000 112 33354.06 327.48 2352.30 37.73 2011-04-22 19:57:35.000 112 33354.10 327.52 2352.28 37.73 2011-04-22 19:57:36.000 112 33353.98 327.54 2352.32 37.73 2011-04-22 19:57:37.000 112 33353.94 327.47 2352.44 37.73 2011-04-22 19:57:38.000 112 33354.00 327.48 2352.29 37.73 2011-04-22 19:57:39.000 112 33353.98 327.43 2352.41 37.73 2011-04-22 19:57:40.000 112 33353.89 327.45 2352.39 37.73 2011-04-22 19:57:41.000 112 33353.89 327.43 2352.35 37.73 2011-04-22 19:57:42.000 112 33353.95 327.43 2352.32 37.73 2011-04-22 19:57:43.000 112 33354.00 327.50 2352.32 37.73 2011-04-22 19:57:44.000 112 33353.99 327.45 2352.32 37.73 2011-04-22 19:57:45.000 112 33353.94 327.43 2352.33 37.73 2011-04-22 19:57:46.000 112 33354.06 327.40 2352.30 37.73 2011-04-22 19:57:47.000 112 33354.03 327.45 2352.32 37.73 2011-04-22 19:57:48.000 112 33354.02 327.44 2352.28 37.73 2011-04-22 19:57:49.000 112 33354.01 327.42 2352.31 37.73 2011-04-22 19:57:50.000 112 33354.01 327.49 2352.40 37.73 2011-04-22 19:57:51.000 112 33353.96 327.42 2352.29 37.73 2011-04-22 19:57:52.000 112 33354.04 327.47 2352.32 37.73 2011-04-22 19:57:53.000 112 33353.95 327.41 2352.30 37.73 2011-04-22 19:57:54.000 112 33353.97 327.44 2352.38 37.73 2011-04-22 19:57:55.000 112 33354.03 327.39 2352.38 37.73 2011-04-22 19:57:56.000 112 33354.09 327.42 2352.36 37.73 2011-04-22 19:57:57.000 112 33353.91 327.43 2352.29 37.73 2011-04-22 19:57:58.000 112 33353.92 327.42 2352.25 37.73 2011-04-22 19:57:59.000 112 33354.05 327.46 2352.36 37.73 2011-04-22 19:58:00.000 112 33353.95 327.44 2352.31 37.73 2011-04-22 19:58:01.000 112 33353.97 327.43 2352.34 37.73 2011-04-22 19:58:02.000 112 33354.00 327.45 2352.28 37.73 2011-04-22 19:58:03.000 112 33354.03 327.38 2352.35 37.73 2011-04-22 19:58:04.000 112 33354.01 327.46 2352.33 37.73 2011-04-22 19:58:05.000 112 33353.97 327.42 2352.44 37.73 2011-04-22 19:58:06.000 112 33353.93 327.44 2352.44 37.73 2011-04-22 19:58:07.000 112 33353.98 327.41 2352.42 37.73 2011-04-22 19:58:08.000 112 33353.96 327.40 2352.35 37.73 2011-04-22 19:58:09.000 112 33353.89 327.41 2352.33 37.73 2011-04-22 19:58:10.000 112 33353.97 327.43 2352.39 37.73 2011-04-22 19:58:11.000 112 33353.98 327.36 2352.36 37.73 2011-04-22 19:58:12.000 112 33353.98 327.36 2352.37 37.73 2011-04-22 19:58:13.000 112 33354.04 327.39 2352.36 37.73 2011-04-22 19:58:14.000 112 33354.02 327.39 2352.36 37.73 2011-04-22 19:58:15.000 112 33354.02 327.34 2352.38 37.73 2011-04-22 19:58:16.000 112 33354.05 327.33 2352.41 37.73 2011-04-22 19:58:17.000 112 33353.98 327.32 2352.30 37.73 2011-04-22 19:58:18.000 112 33354.06 327.33 2352.24 37.73 2011-04-22 19:58:19.000 112 33354.00 327.35 2352.36 37.73 2011-04-22 19:58:20.000 112 33354.00 327.34 2352.39 37.73 2011-04-22 19:58:21.000 112 33354.10 327.35 2352.31 37.73 2011-04-22 19:58:22.000 112 33354.06 327.37 2352.30 37.73 2011-04-22 19:58:23.000 112 33354.09 327.39 2352.30 37.73 2011-04-22 19:58:24.000 112 33353.99 327.33 2352.34 37.73 2011-04-22 19:58:25.000 112 33354.07 327.36 2352.28 37.73 2011-04-22 19:58:26.000 112 33354.11 327.32 2352.34 37.73 2011-04-22 19:58:27.000 112 33354.09 327.34 2352.36 37.73 2011-04-22 19:58:28.000 112 33354.12 327.32 2352.38 37.73 2011-04-22 19:58:29.000 112 33353.95 327.35 2352.30 37.73 2011-04-22 19:58:30.000 112 33354.02 327.34 2352.37 37.73 2011-04-22 19:58:31.000 112 33354.02 327.34 2352.31 37.73 2011-04-22 19:58:32.000 112 33354.10 327.38 2352.33 37.73 2011-04-22 19:58:33.000 112 33354.19 327.31 2352.29 37.73 2011-04-22 19:58:34.000 112 33354.08 327.29 2352.36 37.73 2011-04-22 19:58:35.000 112 33354.10 327.33 2352.32 37.73 2011-04-22 19:58:36.000 112 33354.08 327.34 2352.33 37.73 2011-04-22 19:58:37.000 112 33353.99 327.25 2352.29 37.73 2011-04-22 19:58:38.000 112 33354.06 327.32 2352.29 37.73 2011-04-22 19:58:39.000 112 33354.04 327.31 2352.28 37.73 2011-04-22 19:58:40.000 112 33354.05 327.31 2352.30 37.73 2011-04-22 19:58:41.000 112 33354.04 327.31 2352.24 37.73 2011-04-22 19:58:42.000 112 33354.05 327.34 2352.26 37.73 2011-04-22 19:58:43.000 112 33354.08 327.30 2352.36 37.73 2011-04-22 19:58:44.000 112 33354.08 327.33 2352.27 37.73 2011-04-22 19:58:45.000 112 33354.05 327.35 2352.28 37.73 2011-04-22 19:58:46.000 112 33354.06 327.32 2352.28 37.73 2011-04-22 19:58:47.000 112 33354.07 327.31 2352.34 37.73 2011-04-22 19:58:48.000 112 33354.03 327.29 2352.32 37.73 2011-04-22 19:58:49.000 112 33354.13 327.32 2352.20 37.73 2011-04-22 19:58:50.000 112 33354.09 327.28 2352.22 37.73 2011-04-22 19:58:51.000 112 33354.06 327.30 2352.34 37.73 2011-04-22 19:58:52.000 112 33354.15 327.31 2352.29 37.73 2011-04-22 19:58:53.000 112 33353.97 327.29 2352.20 37.73 2011-04-22 19:58:54.000 112 33354.06 327.29 2352.22 37.73 2011-04-22 19:58:55.000 112 33354.11 327.23 2352.35 37.73 2011-04-22 19:58:56.000 112 33354.07 327.27 2352.32 37.73 2011-04-22 19:58:57.000 112 33354.07 327.31 2352.25 37.73 2011-04-22 19:58:58.000 112 33354.13 327.24 2352.30 37.73 2011-04-22 19:58:59.000 112 33354.06 327.28 2352.30 37.73 2011-04-22 19:59:00.000 112 33354.09 327.26 2352.31 37.73 2011-04-22 19:59:01.000 112 33354.02 327.26 2352.28 37.73 2011-04-22 19:59:02.000 112 33354.07 327.31 2352.37 37.73 2011-04-22 19:59:03.000 112 33354.12 327.30 2352.29 37.73 2011-04-22 19:59:04.000 112 33354.10 327.26 2352.28 37.73 2011-04-22 19:59:05.000 112 33354.04 327.29 2352.28 37.73 2011-04-22 19:59:06.000 112 33354.01 327.26 2352.23 37.73 2011-04-22 19:59:07.000 112 33354.10 327.30 2352.26 37.73 2011-04-22 19:59:08.000 112 33354.07 327.28 2352.22 37.73 2011-04-22 19:59:09.000 112 33354.05 327.24 2352.29 37.73 2011-04-22 19:59:10.000 112 33354.08 327.24 2352.26 37.73 2011-04-22 19:59:11.000 112 33354.01 327.25 2352.26 37.73 2011-04-22 19:59:12.000 112 33354.18 327.23 2352.23 37.73 2011-04-22 19:59:13.000 112 33354.15 327.27 2352.20 37.73 2011-04-22 19:59:14.000 112 33354.11 327.29 2352.22 37.73 2011-04-22 19:59:15.000 112 33354.01 327.22 2352.33 37.73 2011-04-22 19:59:16.000 112 33354.14 327.24 2352.29 37.73 2011-04-22 19:59:17.000 112 33354.17 327.24 2352.24 37.73 2011-04-22 19:59:18.000 112 33354.13 327.25 2352.23 37.73 2011-04-22 19:59:19.000 112 33354.12 327.25 2352.29 37.73 2011-04-22 19:59:20.000 112 33354.16 327.26 2352.29 37.73 2011-04-22 19:59:21.000 112 33354.08 327.27 2352.26 37.73 2011-04-22 19:59:22.000 112 33354.10 327.28 2352.26 37.73 2011-04-22 19:59:23.000 112 33354.08 327.23 2352.32 37.73 2011-04-22 19:59:24.000 112 33354.13 327.23 2352.29 37.73 2011-04-22 19:59:25.000 112 33354.08 327.26 2352.14 37.73 2011-04-22 19:59:26.000 112 33354.15 327.27 2352.25 37.73 2011-04-22 19:59:27.000 112 33354.16 327.21 2352.23 37.73 2011-04-22 19:59:28.000 112 33354.08 327.27 2352.31 37.73 2011-04-22 19:59:29.000 112 33354.20 327.23 2352.20 37.73 2011-04-22 19:59:30.000 112 33354.08 327.22 2352.25 37.73 2011-04-22 19:59:31.000 112 33354.08 327.27 2352.19 37.73 2011-04-22 19:59:32.000 112 33354.10 327.22 2352.29 37.73 2011-04-22 19:59:33.000 112 33354.08 327.24 2352.17 37.73 2011-04-22 19:59:34.000 112 33354.03 327.23 2352.26 37.73 2011-04-22 19:59:35.000 112 33353.98 327.26 2352.32 37.73 2011-04-22 19:59:36.000 112 33353.98 327.25 2352.31 37.73 2011-04-22 19:59:37.000 112 33354.10 327.26 2352.19 37.73 2011-04-22 19:59:38.000 112 33354.10 327.24 2352.34 37.73 2011-04-22 19:59:39.000 112 33354.06 327.19 2352.32 37.73 2011-04-22 19:59:40.000 112 33354.06 327.24 2352.29 37.73 2011-04-22 19:59:41.000 112 33353.92 327.24 2352.28 37.73 2011-04-22 19:59:42.000 112 33354.10 327.23 2352.28 37.73 2011-04-22 19:59:43.000 112 33354.08 327.18 2352.26 37.73 2011-04-22 19:59:44.000 112 33354.11 327.22 2352.24 37.73 2011-04-22 19:59:45.000 112 33354.11 327.23 2352.21 37.73 2011-04-22 19:59:46.000 112 33354.14 327.22 2352.29 37.73 2011-04-22 19:59:47.000 112 33354.00 327.21 2352.24 37.73 2011-04-22 19:59:48.000 112 33354.08 327.19 2352.24 37.73 2011-04-22 19:59:49.000 112 33354.11 327.20 2352.28 37.73 2011-04-22 19:59:50.000 112 33354.07 327.21 2352.30 37.73 2011-04-22 19:59:51.000 112 33354.02 327.17 2352.28 37.73 2011-04-22 19:59:52.000 112 33354.06 327.19 2352.23 37.73 2011-04-22 19:59:53.000 112 33354.09 327.17 2352.33 37.73 2011-04-22 19:59:54.000 112 33354.08 327.21 2352.26 37.73 2011-04-22 19:59:55.000 112 33354.04 327.19 2352.29 37.73 2011-04-22 19:59:56.000 112 33354.07 327.17 2352.37 37.73 2011-04-22 19:59:57.000 112 33354.07 327.19 2352.30 37.73 2011-04-22 19:59:58.000 112 33354.15 327.17 2352.21 37.73 2011-04-22 19:59:59.000 112 33354.04 327.15 2352.22 37.73 2011-04-22 20:00:00.000 112 33354.07 327.17 2352.23 37.73 2011-04-22 20:00:01.000 112 33354.10 327.17 2352.20 37.73 2011-04-22 20:00:02.000 112 33354.08 327.17 2352.31 37.73 2011-04-22 20:00:03.000 112 33354.07 327.13 2352.20 37.73 2011-04-22 20:00:04.000 112 33354.04 327.18 2352.28 37.73 2011-04-22 20:00:05.000 112 33354.22 327.12 2352.21 37.73 2011-04-22 20:00:06.000 112 33354.10 327.17 2352.19 37.73 2011-04-22 20:00:07.000 112 33354.08 327.18 2352.30 37.73 2011-04-22 20:00:08.000 112 33354.06 327.16 2352.35 37.73 2011-04-22 20:00:09.000 112 33354.17 327.15 2352.29 37.73 2011-04-22 20:00:10.000 112 33354.07 327.12 2352.22 37.73 2011-04-22 20:00:11.000 112 33353.94 327.21 2352.30 37.73 2011-04-22 20:00:12.000 112 33354.11 327.24 2352.28 37.73 2011-04-22 20:00:13.000 112 33354.06 327.15 2352.20 37.73 2011-04-22 20:00:14.000 112 33354.05 327.23 2352.23 37.73 2011-04-22 20:00:15.000 112 33353.95 327.17 2352.28 37.73 2011-04-22 20:00:16.000 112 33354.07 327.17 2352.25 37.73 2011-04-22 20:00:17.000 112 33354.07 327.20 2352.32 37.73 2011-04-22 20:00:18.000 112 33353.98 327.22 2352.24 37.73 2011-04-22 20:00:19.000 112 33354.10 327.16 2352.30 37.73 2011-04-22 20:00:20.000 112 33354.09 327.16 2352.29 37.73 2011-04-22 20:00:21.000 112 33354.00 327.14 2352.36 37.73 2011-04-22 20:00:22.000 112 33353.99 327.19 2352.28 37.73 2011-04-22 20:00:23.000 112 33354.04 327.15 2352.28 37.73 2011-04-22 20:00:24.000 112 33354.11 327.14 2352.26 37.73 2011-04-22 20:00:25.000 112 33354.03 327.12 2352.41 37.73 2011-04-22 20:00:26.000 112 33354.08 327.18 2352.24 37.73 2011-04-22 20:00:27.000 112 33354.00 327.12 2352.13 37.73 2011-04-22 20:00:28.000 112 33354.19 327.13 2352.23 37.73 2011-04-22 20:00:29.000 112 33354.10 327.14 2352.30 37.73 2011-04-22 20:00:30.000 112 33354.01 327.12 2352.34 37.73 2011-04-22 20:00:31.000 112 33353.97 327.13 2352.21 37.73 2011-04-22 20:00:32.000 112 33354.11 327.17 2352.34 37.73 2011-04-22 20:00:33.000 112 33354.16 327.12 2352.28 37.73 2011-04-22 20:00:34.000 112 33354.04 327.11 2352.25 37.73 2011-04-22 20:00:35.000 112 33354.11 327.13 2352.32 37.73 2011-04-22 20:00:36.000 112 33354.05 327.13 2352.24 37.73 2011-04-22 20:00:37.000 112 33354.08 327.15 2352.34 37.73 2011-04-22 20:00:38.000 112 33354.11 327.12 2352.24 37.73 2011-04-22 20:00:39.000 112 33354.17 327.10 2352.18 37.73 2011-04-22 20:00:40.000 112 33354.08 327.12 2352.27 37.73 2011-04-22 20:00:41.000 112 33354.11 327.15 2352.28 37.73 2011-04-22 20:00:42.000 112 33354.11 327.12 2352.26 37.73 2011-04-22 20:00:43.000 112 33354.06 327.10 2352.30 37.73 2011-04-22 20:00:44.000 112 33354.06 327.11 2352.29 37.73 2011-04-22 20:00:45.000 112 33354.12 327.14 2352.28 37.73 2011-04-22 20:00:46.000 112 33354.06 327.13 2352.31 37.73 2011-04-22 20:00:47.000 112 33354.16 327.12 2352.27 37.73 2011-04-22 20:00:48.000 112 33354.09 327.12 2352.32 37.73 2011-04-22 20:00:49.000 112 33354.10 327.09 2352.32 37.73 2011-04-22 20:00:50.000 112 33354.02 327.13 2352.29 37.73 2011-04-22 20:00:51.000 112 33354.11 327.08 2352.30 37.73 2011-04-22 20:00:52.000 112 33354.07 327.08 2352.28 37.73 2011-04-22 20:00:53.000 112 33354.07 327.10 2352.30 37.73 2011-04-22 20:00:54.000 112 33354.02 327.10 2352.25 37.73 2011-04-22 20:00:55.000 112 33354.01 327.09 2352.23 37.73 2011-04-22 20:00:56.000 112 33354.13 327.11 2352.20 37.73 2011-04-22 20:00:57.000 112 33354.03 327.07 2352.19 37.73 2011-04-22 20:00:58.000 112 33354.05 327.11 2352.25 37.73 2011-04-22 20:00:59.000 112 33354.10 327.08 2352.36 37.73 2011-04-22 20:01:00.000 112 33354.12 327.12 2352.30 37.73 2011-04-22 20:01:01.000 112 33354.07 327.08 2352.36 37.73 2011-04-22 20:01:02.000 112 33354.04 327.07 2352.27 37.73 2011-04-22 20:01:03.000 112 33354.10 327.12 2352.29 37.73 2011-04-22 20:01:04.000 112 33354.11 327.09 2352.34 37.73 2011-04-22 20:01:05.000 112 33354.08 327.07 2352.44 37.73 2011-04-22 20:01:06.000 112 33354.09 327.09 2352.32 37.73 2011-04-22 20:01:07.000 112 33354.06 327.09 2352.35 37.73 2011-04-22 20:01:08.000 112 33354.13 327.09 2352.30 37.73 2011-04-22 20:01:09.000 112 33354.06 327.06 2352.25 37.74 2011-04-22 20:01:10.000 112 33354.03 327.05 2352.24 37.73 2011-04-22 20:01:11.000 112 33354.07 327.07 2352.28 37.73 2011-04-22 20:01:12.000 112 33354.07 327.05 2352.22 37.74 2011-04-22 20:01:13.000 112 33354.05 327.06 2352.26 37.73 2011-04-22 20:01:14.000 112 33354.10 327.04 2352.30 37.73 2011-04-22 20:01:15.000 112 33354.04 327.07 2352.20 37.73 2011-04-22 20:01:16.000 112 33354.03 327.05 2352.28 37.74 2011-04-22 20:01:17.000 112 33354.03 327.07 2352.35 37.74 2011-04-22 20:01:18.000 112 33354.17 327.11 2352.33 37.73 2011-04-22 20:01:19.000 112 33354.15 327.11 2352.32 37.74 2011-04-22 20:01:20.000 112 33354.17 327.06 2352.33 37.73 2011-04-22 20:01:21.000 112 33354.08 327.12 2352.22 37.73 2011-04-22 20:01:22.000 112 33354.18 327.05 2352.26 37.73 2011-04-22 20:01:23.000 112 33354.00 327.08 2352.36 37.74 2011-04-22 20:01:24.000 112 33354.14 327.05 2352.28 37.73 2011-04-22 20:01:25.000 112 33354.13 327.05 2352.26 37.73 2011-04-22 20:01:26.000 112 33354.07 327.02 2352.34 37.73 2011-04-22 20:01:27.000 112 33354.07 327.02 2352.23 37.73 2011-04-22 20:01:28.000 112 33354.17 327.04 2352.29 37.74 2011-04-22 20:01:29.000 112 33354.08 327.04 2352.19 37.73 2011-04-22 20:01:30.000 112 33354.11 327.04 2352.30 37.73 2011-04-22 20:01:31.000 112 33354.06 327.02 2352.25 37.73 2011-04-22 20:01:32.000 112 33354.01 327.05 2352.23 37.73 2011-04-22 20:01:33.000 112 33354.04 326.99 2352.32 37.73 2011-04-22 20:01:34.000 112 33353.95 327.04 2352.28 37.73 2011-04-22 20:01:35.000 112 33354.14 327.00 2352.20 37.74 2011-04-22 20:01:36.000 112 33354.03 327.04 2352.26 37.74 2011-04-22 20:01:37.000 112 33354.00 327.02 2352.26 37.73 2011-04-22 20:01:38.000 112 33354.04 327.06 2352.35 37.73 2011-04-22 20:01:39.000 112 33354.00 327.00 2352.35 37.73 2011-04-22 20:01:40.000 112 33353.99 326.99 2352.28 37.74 2011-04-22 20:01:41.000 112 33354.03 327.01 2352.20 37.73 2011-04-22 20:01:42.000 112 33354.08 327.05 2352.27 37.73 2011-04-22 20:01:43.000 112 33354.07 327.01 2352.33 37.73 2011-04-22 20:01:44.000 112 33354.14 327.01 2352.30 37.74 2011-04-22 20:01:45.000 112 33354.18 327.01 2352.30 37.74 2011-04-22 20:01:46.000 112 33354.03 327.00 2352.32 37.73 2011-04-22 20:01:47.000 112 33354.12 326.98 2352.24 37.74 2011-04-22 20:01:48.000 112 33354.13 327.01 2352.29 37.74 2011-04-22 20:01:49.000 112 33354.11 327.00 2352.28 37.74 2011-04-22 20:01:50.000 112 33354.08 327.00 2352.24 37.74 2011-04-22 20:01:51.000 112 33354.11 326.95 2352.28 37.74 2011-04-22 20:01:52.000 112 33354.14 326.93 2352.24 37.73 2011-04-22 20:01:53.000 112 33354.06 326.97 2352.30 37.74 2011-04-22 20:01:54.000 112 33354.13 326.98 2352.24 37.73 2011-04-22 20:01:55.000 112 33354.14 326.95 2352.23 37.73 2011-04-22 20:01:56.000 112 33354.10 326.96 2352.27 37.74 2011-04-22 20:01:57.000 112 33354.10 326.97 2352.24 37.73 2011-04-22 20:01:58.000 112 33354.13 326.95 2352.30 37.74 2011-04-22 20:01:59.000 112 33354.08 326.96 2352.28 37.73 2011-04-22 20:02:00.000 112 33354.07 326.93 2352.34 37.74 2011-04-22 20:02:01.000 112 33354.19 326.98 2352.24 37.74 2011-04-22 20:02:02.000 112 33354.16 326.97 2352.26 37.74 2011-04-22 20:02:03.000 112 33354.22 326.95 2352.28 37.74 2011-04-22 20:02:04.000 112 33354.14 326.95 2352.24 37.74 2011-04-22 20:02:05.000 112 33354.14 327.01 2352.23 37.74 2011-04-22 20:02:06.000 112 33354.08 326.93 2352.31 37.74 2011-04-22 20:02:07.000 112 33354.06 326.95 2352.28 37.74 2011-04-22 20:02:08.000 112 33354.19 326.98 2352.16 37.74 2011-04-22 20:02:09.000 112 33354.17 326.98 2352.23 37.74 2011-04-22 20:02:10.000 112 33354.08 327.00 2352.25 37.74 2011-04-22 20:02:11.000 112 33354.09 326.99 2352.24 37.74 2011-04-22 20:02:12.000 112 33354.11 326.98 2352.24 37.74 2011-04-22 20:02:13.000 112 33354.11 326.93 2352.23 37.74 2011-04-22 20:02:14.000 112 33354.10 326.92 2352.28 37.74 2011-04-22 20:02:15.000 112 33354.06 327.00 2352.26 37.74 2011-04-22 20:02:16.000 112 33354.06 327.00 2352.23 37.74 2011-04-22 20:02:17.000 112 33354.10 326.93 2352.27 37.74 2011-04-22 20:02:18.000 112 33354.03 326.97 2352.26 37.74 2011-04-22 20:02:19.000 112 33354.11 326.94 2352.22 37.74 2011-04-22 20:02:20.000 112 33354.13 326.96 2352.28 37.74 2011-04-22 20:02:21.000 112 33354.16 326.94 2352.24 37.74 2011-04-22 20:02:22.000 112 33354.13 326.91 2352.22 37.74 2011-04-22 20:02:23.000 112 33354.06 326.94 2352.28 37.74 2011-04-22 20:02:24.000 112 33354.00 326.89 2352.22 37.74 2011-04-22 20:02:25.000 112 33354.02 326.93 2352.23 37.74 2011-04-22 20:02:26.000 112 33354.04 326.93 2352.20 37.74 2011-04-22 20:02:27.000 112 33354.16 326.94 2352.31 37.74 2011-04-22 20:02:28.000 112 33354.01 326.88 2352.30 37.74 2011-04-22 20:02:29.000 112 33354.06 326.91 2352.30 37.74 2011-04-22 20:02:30.000 112 33354.01 326.93 2352.31 37.74 2011-04-22 20:02:31.000 112 33354.10 326.94 2352.26 37.74 2011-04-22 20:02:32.000 112 33354.06 326.87 2352.29 37.74 2011-04-22 20:02:33.000 112 33354.25 326.92 2352.34 37.74 2011-04-22 20:02:34.000 112 33354.04 326.88 2352.24 37.74 2011-04-22 20:02:35.000 112 33354.15 326.89 2352.36 37.74 2011-04-22 20:02:36.000 112 33354.18 326.92 2352.32 37.74 2011-04-22 20:02:37.000 112 33354.12 326.87 2352.29 37.74 2011-04-22 20:02:38.000 112 33354.11 326.93 2352.36 37.74 2011-04-22 20:02:39.000 112 33354.13 326.92 2352.16 37.74 2011-04-22 20:02:40.000 112 33354.17 326.91 2352.21 37.74 2011-04-22 20:02:41.000 112 33354.08 326.92 2352.28 37.74 2011-04-22 20:02:42.000 112 33354.17 326.88 2352.26 37.74 2011-04-22 20:02:43.000 112 33354.17 326.88 2352.25 37.74 2011-04-22 20:02:44.000 112 33354.15 326.89 2352.23 37.74 2011-04-22 20:02:45.000 112 33354.12 326.91 2352.24 37.74 2011-04-22 20:02:46.000 112 33354.09 326.91 2352.22 37.74 2011-04-22 20:02:47.000 112 33354.09 326.88 2352.27 37.74 2011-04-22 20:02:48.000 112 33354.19 326.89 2352.19 37.74 2011-04-22 20:02:49.000 112 33354.13 326.87 2352.19 37.74 2011-04-22 20:02:50.000 112 33354.07 326.86 2352.24 37.74 2011-04-22 20:02:51.000 112 33354.22 326.92 2352.19 37.74 2011-04-22 20:02:52.000 112 33354.12 326.85 2352.29 37.74 2011-04-22 20:02:53.000 112 33354.06 326.92 2352.26 37.74 2011-04-22 20:02:54.000 112 33354.11 326.91 2352.23 37.74 2011-04-22 20:02:55.000 112 33354.14 326.88 2352.23 37.74 2011-04-22 20:02:56.000 112 33354.15 326.91 2352.30 37.74 2011-04-22 20:02:57.000 112 33354.14 326.88 2352.24 37.74 2011-04-22 20:02:58.000 112 33354.22 326.88 2352.32 37.74 2011-04-22 20:02:59.000 112 33354.16 326.90 2352.31 37.74 2011-04-22 20:03:00.000 112 33354.07 326.83 2352.26 37.74 2011-04-22 20:03:01.000 112 33354.07 326.88 2352.34 37.74 2011-04-22 20:03:02.000 112 33354.14 326.91 2352.29 37.74 2011-04-22 20:03:03.000 112 33354.08 326.89 2352.36 37.74 2011-04-22 20:03:04.000 112 33354.11 326.82 2352.27 37.74 2011-04-22 20:03:05.000 112 33354.10 326.89 2352.34 37.74 2011-04-22 20:03:06.000 112 33354.18 326.90 2352.29 37.74 2011-04-22 20:03:07.000 112 33354.19 326.90 2352.30 37.74 2011-04-22 20:03:08.000 112 33354.17 326.88 2352.25 37.74 2011-04-22 20:03:09.000 112 33354.12 326.88 2352.30 37.74 2011-04-22 20:03:10.000 112 33354.25 326.86 2352.28 37.74 2011-04-22 20:03:11.000 112 33354.05 326.91 2352.19 37.74 2011-04-22 20:03:12.000 112 33354.17 326.89 2352.30 37.74 2011-04-22 20:03:13.000 112 33354.12 326.90 2352.19 37.74 2011-04-22 20:03:14.000 112 33354.17 326.88 2352.20 37.74 2011-04-22 20:03:15.000 112 33354.14 326.86 2352.30 37.74 2011-04-22 20:03:16.000 112 33354.19 326.89 2352.20 37.74 2011-04-22 20:03:17.000 112 33354.14 326.88 2352.17 37.74 2011-04-22 20:03:18.000 112 33354.16 326.89 2352.30 37.74 2011-04-22 20:03:19.000 112 33354.07 326.90 2352.24 37.74 2011-04-22 20:03:20.000 112 33354.12 326.85 2352.22 37.74 2011-04-22 20:03:21.000 112 33354.25 326.87 2352.21 37.74 2011-04-22 20:03:22.000 112 33354.13 326.89 2352.19 37.74 2011-04-22 20:03:23.000 112 33354.17 326.86 2352.25 37.74 2011-04-22 20:03:24.000 112 33354.07 326.87 2352.27 37.74 2011-04-22 20:03:25.000 112 33354.06 326.83 2352.29 37.74 2011-04-22 20:03:26.000 112 33354.15 326.88 2352.30 37.74 2011-04-22 20:03:27.000 112 33354.14 326.90 2352.28 37.74 2011-04-22 20:03:28.000 112 33354.13 326.86 2352.29 37.74 2011-04-22 20:03:29.000 112 33354.13 326.87 2352.26 37.74 2011-04-22 20:03:30.000 112 33354.11 326.89 2352.23 37.74 2011-04-22 20:03:31.000 112 33354.08 326.90 2352.32 37.74 2011-04-22 20:03:32.000 112 33354.13 326.86 2352.36 37.74 2011-04-22 20:03:33.000 112 33354.07 326.86 2352.28 37.74 2011-04-22 20:03:34.000 112 33354.17 326.86 2352.30 37.74 2011-04-22 20:03:35.000 112 33354.01 326.85 2352.26 37.74 2011-04-22 20:03:36.000 112 33354.08 326.83 2352.30 37.74 2011-04-22 20:03:37.000 112 33354.08 326.80 2352.29 37.74 2011-04-22 20:03:38.000 112 33354.13 326.84 2352.32 37.74 2011-04-22 20:03:39.000 112 33354.07 326.83 2352.40 37.74 2011-04-22 20:03:40.000 112 33354.17 326.85 2352.30 37.74 2011-04-22 20:03:41.000 112 33354.14 326.91 2352.34 37.74 2011-04-22 20:03:42.000 112 33354.12 326.86 2352.21 37.74 2011-04-22 20:03:43.000 112 33354.08 326.86 2352.26 37.74 2011-04-22 20:03:44.000 112 33354.14 326.85 2352.32 37.74 2011-04-22 20:03:45.000 112 33354.20 326.83 2352.30 37.74 2011-04-22 20:03:46.000 112 33354.17 326.85 2352.36 37.74 2011-04-22 20:03:47.000 112 33354.04 326.88 2352.27 37.74 2011-04-22 20:03:48.000 112 33354.16 326.87 2352.34 37.74 2011-04-22 20:03:49.000 112 33354.08 326.86 2352.35 37.74 2011-04-22 20:03:50.000 112 33354.06 326.83 2352.26 37.74 2011-04-22 20:03:51.000 112 33354.10 326.80 2352.29 37.74 2011-04-22 20:03:52.000 112 33354.16 326.83 2352.23 37.74 2011-04-22 20:03:53.000 112 33354.10 326.81 2352.23 37.74 2011-04-22 20:03:54.000 112 33354.00 326.80 2352.20 37.74 2011-04-22 20:03:55.000 112 33354.07 326.79 2352.28 37.74 2011-04-22 20:03:56.000 112 33354.04 326.84 2352.31 37.74 2011-04-22 20:03:57.000 112 33354.13 326.85 2352.32 37.74 2011-04-22 20:03:58.000 112 33354.14 326.83 2352.30 37.74 2011-04-22 20:03:59.000 112 33354.17 326.83 2352.24 37.74 2011-04-22 20:04:00.000 112 33354.15 326.84 2352.32 37.74 2011-04-22 20:04:01.000 112 33354.10 326.84 2352.28 37.74 2011-04-22 20:04:02.000 112 33354.17 326.83 2352.32 37.74 2011-04-22 20:04:03.000 112 33354.16 326.83 2352.28 37.74 2011-04-22 20:04:04.000 112 33354.07 326.84 2352.28 37.74 2011-04-22 20:04:05.000 112 33354.11 326.89 2352.29 37.74 2011-04-22 20:04:06.000 112 33354.11 326.78 2352.33 37.74 2011-04-22 20:04:07.000 112 33354.12 326.81 2352.24 37.74 2011-04-22 20:04:08.000 112 33354.15 326.82 2352.24 37.74 2011-04-22 20:04:09.000 112 33354.20 326.85 2352.36 37.74 2011-04-22 20:04:10.000 112 33354.11 326.80 2352.20 37.74 2011-04-22 20:04:11.000 112 33354.12 326.85 2352.30 37.74 2011-04-22 20:04:12.000 112 33354.05 326.85 2352.30 37.74 2011-04-22 20:04:13.000 112 33354.04 326.84 2352.29 37.74 2011-04-22 20:04:14.000 112 33354.10 326.80 2352.26 37.74 2011-04-22 20:04:15.000 112 33354.04 326.81 2352.34 37.74 2011-04-22 20:04:16.000 112 33354.11 326.81 2352.27 37.74 2011-04-22 20:04:17.000 112 33354.06 326.85 2352.29 37.74 2011-04-22 20:04:18.000 112 33354.07 326.78 2352.37 37.74 2011-04-22 20:04:19.000 112 33354.05 326.78 2352.36 37.74 2011-04-22 20:04:20.000 112 33354.12 326.81 2352.33 37.74 2011-04-22 20:04:21.000 112 33354.13 326.80 2352.32 37.74 2011-04-22 20:04:22.000 112 33354.08 326.83 2352.30 37.74 2011-04-22 20:04:23.000 112 33354.10 326.83 2352.36 37.74 2011-04-22 20:04:24.000 112 33354.09 326.80 2352.36 37.74 2011-04-22 20:04:25.000 112 33354.06 326.79 2352.34 37.74 2011-04-22 20:04:26.000 112 33354.09 326.76 2352.29 37.74 2011-04-22 20:04:27.000 112 33354.04 326.81 2352.20 37.74 2011-04-22 20:04:28.000 112 33354.10 326.82 2352.34 37.74 2011-04-22 20:04:29.000 112 33354.16 326.78 2352.36 37.74 2011-04-22 20:04:30.000 112 33354.09 326.79 2352.43 37.74 2011-04-22 20:04:31.000 112 33354.10 326.77 2352.38 37.74 2011-04-22 20:04:32.000 112 33354.09 326.82 2352.30 37.74 2011-04-22 20:04:33.000 112 33354.10 326.80 2352.30 37.74 2011-04-22 20:04:34.000 112 33354.14 326.83 2352.32 37.74 2011-04-22 20:04:35.000 112 33354.08 326.80 2352.35 37.74 2011-04-22 20:04:36.000 112 33354.14 326.80 2352.28 37.74 2011-04-22 20:04:37.000 112 33354.19 326.78 2352.24 37.74 2011-04-22 20:04:38.000 112 33354.10 326.81 2352.30 37.74 2011-04-22 20:04:39.000 112 33354.16 326.82 2352.31 37.74 2011-04-22 20:04:40.000 112 33354.28 326.80 2352.22 37.74 2011-04-22 20:04:41.000 112 33354.16 326.75 2352.23 37.74 2011-04-22 20:04:42.000 112 33354.17 326.81 2352.32 37.74 2011-04-22 20:04:43.000 112 33354.14 326.81 2352.30 37.74 2011-04-22 20:04:44.000 112 33354.13 326.82 2352.24 37.74 2011-04-22 20:04:45.000 112 33354.20 326.77 2352.24 37.74 2011-04-22 20:04:46.000 112 33354.11 326.81 2352.30 37.74 2011-04-22 20:04:47.000 112 33354.19 326.81 2352.34 37.74 2011-04-22 20:04:48.000 112 33354.08 326.80 2352.29 37.74 2011-04-22 20:04:49.000 112 33354.09 326.79 2352.26 37.74 2011-04-22 20:04:50.000 112 33354.11 326.76 2352.32 37.74 2011-04-22 20:04:51.000 112 33354.15 326.72 2352.32 37.74 2011-04-22 20:04:52.000 112 33354.14 326.77 2352.28 37.74 2011-04-22 20:04:53.000 112 33354.02 326.77 2352.39 37.74 2011-04-22 20:04:54.000 112 33354.18 326.75 2352.29 37.74 2011-04-22 20:04:55.000 112 33354.11 326.78 2352.30 37.74 2011-04-22 20:04:56.000 112 33354.10 326.77 2352.27 37.74 2011-04-22 20:04:57.000 112 33354.18 326.75 2352.22 37.74 2011-04-22 20:04:58.000 112 33354.02 326.76 2352.22 37.74 2011-04-22 20:04:59.000 112 33354.06 326.78 2352.26 37.74 2011-04-22 20:05:00.000 112 33354.07 326.77 2352.22 37.74 2011-04-22 20:05:01.000 112 33354.08 326.77 2352.28 37.74 2011-04-22 20:05:02.000 112 33354.08 326.80 2352.36 37.74 2011-04-22 20:05:03.000 112 33354.08 326.77 2352.38 37.74 2011-04-22 20:05:04.000 112 33354.13 326.75 2352.32 37.74 2011-04-22 20:05:05.000 112 33354.00 326.79 2352.35 37.74 2011-04-22 20:05:06.000 112 33354.08 326.77 2352.32 37.74 2011-04-22 20:05:07.000 112 33354.03 326.76 2352.30 37.74 2011-04-22 20:05:08.000 112 33354.10 326.77 2352.28 37.74 2011-04-22 20:05:09.000 112 33354.12 326.73 2352.31 37.74 2011-04-22 20:05:10.000 112 33354.08 326.78 2352.29 37.74 2011-04-22 20:05:11.000 112 33354.24 326.71 2352.25 37.74 2011-04-22 20:05:12.000 112 33354.06 326.74 2352.33 37.74 2011-04-22 20:05:13.000 112 33354.17 326.75 2352.34 37.74 2011-04-22 20:05:14.000 112 33354.10 326.73 2352.29 37.74 2011-04-22 20:05:15.000 112 33354.10 326.76 2352.31 37.74 2011-04-22 20:05:16.000 112 33354.13 326.71 2352.35 37.74 2011-04-22 20:05:17.000 112 33354.12 326.76 2352.28 37.74 2011-04-22 20:05:18.000 112 33354.07 326.72 2352.36 37.74 2011-04-22 20:05:19.000 112 33354.10 326.70 2352.38 37.74 2011-04-22 20:05:20.000 112 33354.14 326.73 2352.23 37.74 2011-04-22 20:05:21.000 112 33354.08 326.76 2352.41 37.74 2011-04-22 20:05:22.000 112 33354.07 326.70 2352.29 37.74 2011-04-22 20:05:23.000 112 33354.13 326.74 2352.33 37.74 2011-04-22 20:05:24.000 112 33354.05 326.73 2352.34 37.74 2011-04-22 20:05:25.000 112 33354.03 326.71 2352.30 37.74 2011-04-22 20:05:26.000 112 33354.08 326.71 2352.38 37.74 2011-04-22 20:05:27.000 112 33354.13 326.72 2352.25 37.74 2011-04-22 20:05:28.000 112 33354.08 326.69 2352.31 37.74 2011-04-22 20:05:29.000 112 33354.13 326.73 2352.32 37.74 2011-04-22 20:05:30.000 112 33354.03 326.73 2352.22 37.74 2011-04-22 20:05:31.000 112 33354.00 326.70 2352.22 37.74 2011-04-22 20:05:32.000 112 33354.11 326.71 2352.34 37.74 2011-04-22 20:05:33.000 112 33354.09 326.71 2352.34 37.74 2011-04-22 20:05:34.000 112 33354.15 326.76 2352.28 37.74 2011-04-22 20:05:35.000 112 33354.01 326.70 2352.30 37.74 2011-04-22 20:05:36.000 112 33354.14 326.71 2352.27 37.74 2011-04-22 20:05:37.000 112 33354.07 326.69 2352.28 37.74 2011-04-22 20:05:38.000 112 33354.10 326.73 2352.35 37.74 2011-04-22 20:05:39.000 112 33354.05 326.68 2352.30 37.74 2011-04-22 20:05:40.000 112 33354.01 326.73 2352.34 37.74 2011-04-22 20:05:41.000 112 33354.14 326.74 2352.29 37.74 2011-04-22 20:05:42.000 112 33354.06 326.73 2352.31 37.74 2011-04-22 20:05:43.000 112 33354.07 326.74 2352.26 37.74 2011-04-22 20:05:44.000 112 33354.11 326.69 2352.22 37.74 2011-04-22 20:05:45.000 112 33354.14 326.70 2352.35 37.74 2011-04-22 20:05:46.000 112 33354.10 326.75 2352.32 37.74 2011-04-22 20:05:47.000 112 33354.11 326.70 2352.34 37.74 2011-04-22 20:05:48.000 112 33353.95 326.69 2352.32 37.74 2011-04-22 20:05:49.000 112 33354.02 326.70 2352.28 37.74 2011-04-22 20:05:50.000 112 33354.03 326.71 2352.30 37.74 2011-04-22 20:05:51.000 112 33353.98 326.68 2352.29 37.74 2011-04-22 20:05:52.000 112 33354.04 326.68 2352.28 37.74 2011-04-22 20:05:53.000 112 33354.07 326.72 2352.25 37.74 2011-04-22 20:05:54.000 112 33353.97 326.64 2352.26 37.74 2011-04-22 20:05:55.000 112 33353.97 326.65 2352.24 37.74 2011-04-22 20:05:56.000 112 33354.04 326.69 2352.28 37.74 2011-04-22 20:05:57.000 112 33354.10 326.73 2352.30 37.74 2011-04-22 20:05:58.000 112 33353.99 326.66 2352.33 37.74 2011-04-22 20:05:59.000 112 33354.07 326.67 2352.29 37.74 2011-04-22 20:06:00.000 112 33353.98 326.67 2352.26 37.74 2011-04-22 20:06:01.000 112 33353.98 326.66 2352.29 37.74 2011-04-22 20:06:02.000 112 33354.07 326.70 2352.30 37.74 2011-04-22 20:06:03.000 112 33354.07 326.68 2352.30 37.74 2011-04-22 20:06:04.000 112 33354.07 326.63 2352.38 37.74 2011-04-22 20:06:05.000 112 33354.00 326.71 2352.23 37.74 2011-04-22 20:06:06.000 112 33354.13 326.69 2352.34 37.74 2011-04-22 20:06:07.000 112 33354.03 326.70 2352.35 37.74 2011-04-22 20:06:08.000 112 33354.14 326.73 2352.23 37.74 2011-04-22 20:06:09.000 112 33354.12 326.68 2352.26 37.74 2011-04-22 20:06:10.000 112 33354.10 326.63 2352.30 37.74 2011-04-22 20:06:11.000 112 33354.16 326.67 2352.30 37.74 2011-04-22 20:06:12.000 112 33354.07 326.66 2352.24 37.74 2011-04-22 20:06:13.000 112 33354.02 326.66 2352.30 37.74 2011-04-22 20:06:14.000 112 33354.07 326.65 2352.32 37.74 2011-04-22 20:06:15.000 112 33354.10 326.67 2352.30 37.74 2011-04-22 20:06:16.000 112 33354.03 326.68 2352.34 37.74 2011-04-22 20:06:17.000 112 33354.17 326.65 2352.32 37.74 2011-04-22 20:06:18.000 112 33354.00 326.71 2352.25 37.74 2011-04-22 20:06:19.000 112 33354.06 326.69 2352.25 37.74 2011-04-22 20:06:20.000 112 33354.06 326.67 2352.39 37.74 2011-04-22 20:06:21.000 112 33353.98 326.71 2352.23 37.74 2011-04-22 20:06:22.000 112 33354.10 326.65 2352.26 37.74 2011-04-22 20:06:23.000 112 33354.03 326.68 2352.27 37.74 2011-04-22 20:06:24.000 112 33353.95 326.69 2352.27 37.74 2011-04-22 20:06:25.000 112 33353.99 326.70 2352.32 37.74 2011-04-22 20:06:26.000 112 33354.07 326.65 2352.26 37.74 2011-04-22 20:06:27.000 112 33354.05 326.68 2352.35 37.74 2011-04-22 20:06:28.000 112 33353.97 326.67 2352.37 37.74 2011-04-22 20:06:29.000 112 33354.01 326.67 2352.32 37.74 2011-04-22 20:06:30.000 112 33354.06 326.67 2352.28 37.74 2011-04-22 20:06:31.000 112 33353.90 326.66 2352.30 37.74 2011-04-22 20:06:32.000 112 33354.01 326.67 2352.29 37.74 2011-04-22 20:06:33.000 112 33353.96 326.69 2352.36 37.74 2011-04-22 20:06:34.000 112 33353.99 326.69 2352.22 37.74 2011-04-22 20:06:35.000 112 33353.98 326.67 2352.34 37.74 2011-04-22 20:06:36.000 112 33354.04 326.70 2352.31 37.74 2011-04-22 20:06:37.000 112 33354.08 326.67 2352.31 37.74 2011-04-22 20:06:38.000 112 33354.02 326.69 2352.32 37.74 2011-04-22 20:06:39.000 112 33354.05 326.66 2352.33 37.74 2011-04-22 20:06:40.000 112 33354.02 326.68 2352.28 37.74 2011-04-22 20:06:41.000 112 33354.06 326.68 2352.31 37.74 2011-04-22 20:06:42.000 112 33353.95 326.63 2352.32 37.74 2011-04-22 20:06:43.000 112 33354.06 326.63 2352.29 37.74 2011-04-22 20:06:44.000 112 33354.13 326.63 2352.29 37.74 2011-04-22 20:06:45.000 112 33354.01 326.67 2352.24 37.74 2011-04-22 20:06:46.000 112 33354.05 326.64 2352.23 37.74 2011-04-22 20:06:47.000 112 33353.98 326.69 2352.41 37.74 2011-04-22 20:06:48.000 112 33354.04 326.65 2352.31 37.74 2011-04-22 20:06:49.000 112 33354.03 326.65 2352.35 37.74 2011-04-22 20:06:50.000 112 33353.98 326.68 2352.34 37.74 2011-04-22 20:06:51.000 112 33354.07 326.64 2352.39 37.74 2011-04-22 20:06:52.000 112 33353.97 326.67 2352.29 37.74 2011-04-22 20:06:53.000 112 33354.04 326.67 2352.41 37.74 2011-04-22 20:06:54.000 112 33353.97 326.67 2352.31 37.74 2011-04-22 20:06:55.000 112 33353.97 326.63 2352.35 37.74 2011-04-22 20:06:56.000 112 33354.01 326.65 2352.29 37.74 2011-04-22 20:06:57.000 112 33354.05 326.63 2352.34 37.74 2011-04-22 20:06:58.000 112 33354.06 326.64 2352.29 37.74 2011-04-22 20:06:59.000 112 33354.05 326.64 2352.29 37.74 2011-04-22 20:07:00.000 112 33354.07 326.64 2352.34 37.74 2011-04-22 20:07:01.000 112 33354.06 326.66 2352.35 37.74 2011-04-22 20:07:02.000 112 33354.06 326.65 2352.34 37.74 2011-04-22 20:07:03.000 112 33353.99 326.67 2352.35 37.74 2011-04-22 20:07:04.000 112 33354.05 326.64 2352.32 37.74 2011-04-22 20:07:05.000 112 33353.92 326.67 2352.31 37.74 2011-04-22 20:07:06.000 112 33354.13 326.67 2352.23 37.74 2011-04-22 20:07:07.000 112 33354.01 326.66 2352.21 37.74 2011-04-22 20:07:08.000 112 33353.98 326.65 2352.34 37.74 2011-04-22 20:07:09.000 112 33353.97 326.63 2352.34 37.74 2011-04-22 20:07:10.000 112 33354.14 326.64 2352.30 37.74 2011-04-22 20:07:11.000 112 33353.87 326.64 2352.35 37.74 2011-04-22 20:07:12.000 112 33354.08 326.64 2352.24 37.74 2011-04-22 20:07:13.000 112 33354.04 326.61 2352.29 37.74 2011-04-22 20:07:14.000 112 33354.03 326.62 2352.23 37.74 2011-04-22 20:07:15.000 112 33354.02 326.66 2352.36 37.74 2011-04-22 20:07:16.000 112 33353.97 326.62 2352.34 37.74 2011-04-22 20:07:17.000 112 33354.08 326.62 2352.32 37.74 2011-04-22 20:07:18.000 112 33354.06 326.61 2352.39 37.74 2011-04-22 20:07:19.000 112 33354.06 326.61 2352.36 37.74 2011-04-22 20:07:20.000 112 33353.99 326.64 2352.35 37.74 2011-04-22 20:07:21.000 112 33353.96 326.67 2352.36 37.74 2011-04-22 20:07:22.000 112 33354.03 326.69 2352.38 37.74 2011-04-22 20:07:23.000 112 33354.02 326.63 2352.29 37.74 2011-04-22 20:07:24.000 112 33354.01 326.63 2352.38 37.74 2011-04-22 20:07:25.000 112 33353.94 326.64 2352.34 37.74 2011-04-22 20:07:26.000 112 33353.97 326.66 2352.41 37.74 2011-04-22 20:07:27.000 112 33353.98 326.63 2352.35 37.74 2011-04-22 20:07:28.000 112 33353.88 326.65 2352.34 37.74 2011-04-22 20:07:29.000 112 33354.06 326.61 2352.32 37.74 2011-04-22 20:07:30.000 112 33353.97 326.61 2352.38 37.74 2011-04-22 20:07:31.000 112 33353.94 326.62 2352.35 37.74 2011-04-22 20:07:32.000 112 33353.92 326.67 2352.28 37.74 2011-04-22 20:07:33.000 112 33353.98 326.67 2352.39 37.74 2011-04-22 20:07:34.000 112 33353.97 326.60 2352.30 37.74 2011-04-22 20:07:35.000 112 33353.93 326.63 2352.24 37.74 2011-04-22 20:07:36.000 112 33354.01 326.67 2352.32 37.74 2011-04-22 20:07:37.000 112 33354.01 326.64 2352.34 37.74 2011-04-22 20:07:38.000 112 33353.94 326.65 2352.36 37.74 2011-04-22 20:07:39.000 112 33353.92 326.63 2352.42 37.74 2011-04-22 20:07:40.000 112 33354.00 326.64 2352.34 37.74 2011-04-22 20:07:41.000 112 33353.95 326.64 2352.32 37.74 2011-04-22 20:07:42.000 112 33353.98 326.63 2352.22 37.74 2011-04-22 20:07:43.000 112 33353.98 326.67 2352.29 37.74 2011-04-22 20:07:44.000 112 33354.03 326.63 2352.36 37.74 2011-04-22 20:07:45.000 112 33354.00 326.65 2352.28 37.74 2011-04-22 20:07:46.000 112 33353.91 326.66 2352.40 37.74 2011-04-22 20:07:47.000 112 33353.94 326.61 2352.30 37.74 2011-04-22 20:07:48.000 112 33354.13 326.61 2352.28 37.74 2011-04-22 20:07:49.000 112 33354.03 326.62 2352.34 37.74 2011-04-22 20:07:50.000 112 33353.98 326.67 2352.38 37.74 2011-04-22 20:07:51.000 112 33354.08 326.61 2352.30 37.74 2011-04-22 20:07:52.000 112 33353.95 326.59 2352.33 37.74 2011-04-22 20:07:53.000 112 33354.12 326.66 2352.38 37.74 2011-04-22 20:07:54.000 112 33354.00 326.62 2352.39 37.74 2011-04-22 20:07:55.000 112 33353.98 326.63 2352.35 37.74 2011-04-22 20:07:56.000 112 33354.01 326.60 2352.38 37.74 2011-04-22 20:07:57.000 112 33354.00 326.64 2352.29 37.74 2011-04-22 20:07:58.000 112 33354.00 326.64 2352.42 37.74 2011-04-22 20:07:59.000 112 33354.01 326.63 2352.28 37.74 2011-04-22 20:08:00.000 112 33354.10 326.62 2352.32 37.74 2011-04-22 20:08:01.000 112 33353.99 326.60 2352.36 37.74 2011-04-22 20:08:02.000 112 33353.95 326.63 2352.29 37.74 2011-04-22 20:08:03.000 112 33354.01 326.61 2352.35 37.74 2011-04-22 20:08:04.000 112 33354.04 326.60 2352.33 37.74 2011-04-22 20:08:05.000 112 33354.00 326.63 2352.32 37.74 2011-04-22 20:08:06.000 112 33353.91 326.64 2352.35 37.74 2011-04-22 20:08:07.000 112 33353.97 326.65 2352.32 37.74 2011-04-22 20:08:08.000 112 33354.05 326.63 2352.30 37.74 2011-04-22 20:08:09.000 112 33353.98 326.63 2352.32 37.74 2011-04-22 20:08:10.000 112 33353.92 326.64 2352.27 37.74 2011-04-22 20:08:11.000 112 33353.99 326.61 2352.33 37.74 2011-04-22 20:08:12.000 112 33354.10 326.63 2352.38 37.74 2011-04-22 20:08:13.000 112 33353.98 326.64 2352.35 37.74 2011-04-22 20:08:14.000 112 33353.94 326.61 2352.34 37.74 2011-04-22 20:08:15.000 112 33353.97 326.62 2352.35 37.74 2011-04-22 20:08:16.000 112 33354.00 326.63 2352.35 37.74 2011-04-22 20:08:17.000 112 33353.98 326.60 2352.41 37.74 2011-04-22 20:08:18.000 112 33353.98 326.60 2352.38 37.74 2011-04-22 20:08:19.000 112 33353.92 326.59 2352.36 37.74 2011-04-22 20:08:20.000 112 33353.99 326.67 2352.30 37.74 2011-04-22 20:08:21.000 112 33353.99 326.64 2352.35 37.74 2011-04-22 20:08:22.000 112 33353.90 326.62 2352.39 37.74 2011-04-22 20:08:23.000 112 33353.98 326.57 2352.40 37.74 2011-04-22 20:08:24.000 112 33353.92 326.60 2352.33 37.74 2011-04-22 20:08:25.000 112 33353.95 326.61 2352.39 37.74 2011-04-22 20:08:26.000 112 33353.95 326.61 2352.36 37.74 2011-04-22 20:08:27.000 112 33353.97 326.66 2352.35 37.74 2011-04-22 20:08:28.000 112 33354.01 326.61 2352.32 37.74 2011-04-22 20:08:29.000 112 33353.96 326.58 2352.38 37.74 2011-04-22 20:08:30.000 112 33354.06 326.56 2352.35 37.74 2011-04-22 20:08:31.000 112 33353.91 326.57 2352.32 37.74 2011-04-22 20:08:32.000 112 33354.06 326.61 2352.34 37.74 2011-04-22 20:08:33.000 112 33353.99 326.60 2352.30 37.74 2011-04-22 20:08:34.000 112 33353.97 326.58 2352.35 37.74 2011-04-22 20:08:35.000 112 33354.04 326.56 2352.32 37.74 2011-04-22 20:08:36.000 112 33354.01 326.68 2352.29 37.74 2011-04-22 20:08:37.000 112 33353.98 326.66 2352.32 37.74 2011-04-22 20:08:38.000 112 33354.06 326.64 2352.36 37.74 2011-04-22 20:08:39.000 112 33354.07 326.62 2352.36 37.74 2011-04-22 20:08:40.000 112 33354.00 326.66 2352.30 37.74 2011-04-22 20:08:41.000 112 33354.07 326.60 2352.30 37.74 2011-04-22 20:08:42.000 112 33354.06 326.61 2352.36 37.74 2011-04-22 20:08:43.000 112 33353.98 326.58 2352.28 37.74 2011-04-22 20:08:44.000 112 33354.08 326.60 2352.41 37.74 2011-04-22 20:08:45.000 112 33354.01 326.59 2352.30 37.74 2011-04-22 20:08:46.000 112 33353.97 326.60 2352.25 37.74 2011-04-22 20:08:47.000 112 33354.06 326.63 2352.32 37.74 2011-04-22 20:08:48.000 112 33354.04 326.60 2352.31 37.74 2011-04-22 20:08:49.000 112 33354.07 326.60 2352.28 37.74 2011-04-22 20:08:50.000 112 33354.08 326.62 2352.22 37.74 2011-04-22 20:08:51.000 112 33353.97 326.59 2352.32 37.74 2011-04-22 20:08:52.000 112 33353.99 326.60 2352.29 37.74 2011-04-22 20:08:53.000 112 33354.03 326.61 2352.32 37.74 2011-04-22 20:08:54.000 112 33353.98 326.63 2352.29 37.74 2011-04-22 20:08:55.000 112 33353.92 326.61 2352.27 37.74 2011-04-22 20:08:56.000 112 33353.89 326.62 2352.39 37.74 2011-04-22 20:08:57.000 112 33353.95 326.62 2352.28 37.74 2011-04-22 20:08:58.000 112 33354.00 326.63 2352.34 37.74 2011-04-22 20:08:59.000 112 33354.00 326.58 2352.36 37.74 2011-04-22 20:09:00.000 112 33354.05 326.65 2352.28 37.74 2011-04-22 20:09:01.000 112 33354.01 326.59 2352.27 37.74 2011-04-22 20:09:02.000 112 33353.90 326.65 2352.36 37.74 2011-04-22 20:09:03.000 112 33353.95 326.61 2352.36 37.74 2011-04-22 20:09:04.000 112 33353.98 326.62 2352.36 37.74 2011-04-22 20:09:05.000 112 33353.88 326.64 2352.32 37.74 2011-04-22 20:09:06.000 112 33353.94 326.61 2352.34 37.74 2011-04-22 20:09:07.000 112 33353.96 326.62 2352.34 37.74 2011-04-22 20:09:08.000 112 33353.91 326.65 2352.35 37.74 2011-04-22 20:09:09.000 112 33353.97 326.65 2352.38 37.74 2011-04-22 20:09:10.000 112 33353.94 326.62 2352.40 37.74 2011-04-22 20:09:11.000 112 33353.82 326.61 2352.28 37.74 2011-04-22 20:09:12.000 112 33353.96 326.65 2352.38 37.74 2011-04-22 20:09:13.000 112 33353.92 326.63 2352.35 37.74 2011-04-22 20:09:14.000 112 33353.98 326.63 2352.38 37.74 2011-04-22 20:09:15.000 112 33353.88 326.63 2352.39 37.74 2011-04-22 20:09:16.000 112 33353.91 326.67 2352.36 37.74 2011-04-22 20:09:17.000 112 33353.97 326.65 2352.38 37.74 2011-04-22 20:09:18.000 112 33353.89 326.62 2352.34 37.74 2011-04-22 20:09:19.000 112 33353.82 326.62 2352.30 37.74 2011-04-22 20:09:20.000 112 33353.86 326.56 2352.35 37.74 2011-04-22 20:09:21.000 112 33353.91 326.61 2352.36 37.74 2011-04-22 20:09:22.000 112 33353.91 326.59 2352.23 37.74 2011-04-22 20:09:23.000 112 33353.88 326.59 2352.29 37.74 2011-04-22 20:09:24.000 112 33353.92 326.55 2352.30 37.74 2011-04-22 20:09:25.000 112 33353.88 326.56 2352.31 37.74 2011-04-22 20:09:26.000 112 33353.91 326.58 2352.35 37.74 2011-04-22 20:09:27.000 112 33353.92 326.62 2352.38 37.74 2011-04-22 20:09:28.000 112 33353.92 326.60 2352.42 37.74 2011-04-22 20:09:29.000 112 33353.86 326.60 2352.32 37.74 2011-04-22 20:09:30.000 112 33353.91 326.57 2352.35 37.74 2011-04-22 20:09:31.000 112 33353.97 326.61 2352.30 37.74 2011-04-22 20:09:32.000 112 33353.94 326.61 2352.44 37.74 2011-04-22 20:09:33.000 112 33353.92 326.58 2352.33 37.74 2011-04-22 20:09:34.000 112 33353.91 326.57 2352.34 37.74 2011-04-22 20:09:35.000 112 33353.98 326.61 2352.34 37.74 2011-04-22 20:09:36.000 112 33353.85 326.61 2352.37 37.74 2011-04-22 20:09:37.000 112 33353.95 326.62 2352.41 37.74 2011-04-22 20:09:38.000 112 33353.88 326.66 2352.39 37.74 2011-04-22 20:09:39.000 112 33353.92 326.62 2352.38 37.74 2011-04-22 20:09:40.000 112 33353.94 326.61 2352.38 37.74 2011-04-22 20:09:41.000 112 33353.89 326.64 2352.32 37.74 2011-04-22 20:09:42.000 112 33354.01 326.61 2352.35 37.74 2011-04-22 20:09:43.000 112 33353.95 326.63 2352.34 37.75 2011-04-22 20:09:44.000 112 33353.95 326.63 2352.31 37.74 2011-04-22 20:09:45.000 112 33353.94 326.62 2352.30 37.74 2011-04-22 20:09:46.000 112 33353.88 326.64 2352.30 37.74 2011-04-22 20:09:47.000 112 33353.89 326.62 2352.30 37.75 2011-04-22 20:09:48.000 112 33353.86 326.69 2352.26 37.74 2011-04-22 20:09:49.000 112 33353.87 326.67 2352.36 37.75 2011-04-22 20:09:50.000 112 33353.89 326.64 2352.30 37.75 2011-04-22 20:09:51.000 112 33353.94 326.64 2352.36 37.74 2011-04-22 20:09:52.000 112 33353.88 326.62 2352.35 37.74 2011-04-22 20:09:53.000 112 33353.94 326.62 2352.31 37.74 2011-04-22 20:09:54.000 112 33353.81 326.68 2352.38 37.74 2011-04-22 20:09:55.000 112 33353.79 326.66 2352.39 37.75 2011-04-22 20:09:56.000 112 33353.92 326.61 2352.34 37.74 2011-04-22 20:09:57.000 112 33353.89 326.62 2352.31 37.74 2011-04-22 20:09:58.000 112 33353.97 326.62 2352.33 37.75 2011-04-22 20:09:59.000 112 33353.74 326.65 2352.35 37.75 2011-04-22 20:10:00.000 112 33353.89 326.65 2352.39 37.75 2011-04-22 20:10:01.000 112 33353.86 326.64 2352.38 37.75 2011-04-22 20:10:02.000 112 33353.94 326.63 2352.34 37.75 2011-04-22 20:10:03.000 112 33353.93 326.61 2352.32 37.75 2011-04-22 20:10:04.000 112 33353.96 326.65 2352.39 37.74 2011-04-22 20:10:05.000 112 33353.84 326.64 2352.30 37.75 2011-04-22 20:10:06.000 112 33353.85 326.65 2352.39 37.75 2011-04-22 20:10:07.000 112 33353.82 326.64 2352.38 37.75 2011-04-22 20:10:08.000 112 33353.93 326.65 2352.37 37.75 2011-04-22 20:10:09.000 112 33353.86 326.63 2352.28 37.75 2011-04-22 20:10:10.000 112 33353.83 326.65 2352.33 37.75 2011-04-22 20:10:11.000 112 33353.90 326.64 2352.32 37.75 2011-04-22 20:10:12.000 112 33353.86 326.64 2352.39 37.75 2011-04-22 20:10:13.000 112 33353.86 326.63 2352.34 37.74 2011-04-22 20:10:14.000 112 33353.83 326.66 2352.34 37.75 2011-04-22 20:10:15.000 112 33353.78 326.68 2352.30 37.75 2011-04-22 20:10:16.000 112 33353.85 326.67 2352.33 37.75 2011-04-22 20:10:17.000 112 33353.88 326.66 2352.37 37.75 2011-04-22 20:10:18.000 112 33353.83 326.63 2352.39 37.75 2011-04-22 20:10:19.000 112 33353.79 326.63 2352.45 37.75 2011-04-22 20:10:20.000 112 33353.89 326.67 2352.36 37.75 2011-04-22 20:10:21.000 112 33353.86 326.66 2352.41 37.75 2011-04-22 20:10:22.000 112 33353.86 326.67 2352.36 37.75 2011-04-22 20:10:23.000 112 33353.89 326.67 2352.47 37.75 2011-04-22 20:10:24.000 112 33353.82 326.71 2352.34 37.75 2011-04-22 20:10:25.000 112 33353.82 326.69 2352.35 37.75 2011-04-22 20:10:26.000 112 33353.81 326.68 2352.46 37.75 2011-04-22 20:10:27.000 112 33353.83 326.70 2352.41 37.75 2011-04-22 20:10:28.000 112 33353.83 326.64 2352.39 37.75 2011-04-22 20:10:29.000 112 33353.83 326.66 2352.34 37.75 2011-04-22 20:10:30.000 112 33353.85 326.67 2352.42 37.75 2011-04-22 20:10:31.000 112 33353.71 326.63 2352.36 37.75 2011-04-22 20:10:32.000 112 33353.89 326.66 2352.38 37.75 2011-04-22 20:10:33.000 112 33353.86 326.63 2352.31 37.75 2011-04-22 20:10:34.000 112 33353.88 326.65 2352.38 37.75 2011-04-22 20:10:35.000 112 33353.73 326.64 2352.36 37.75 2011-04-22 20:10:36.000 112 33353.94 326.65 2352.43 37.75 2011-04-22 20:10:37.000 112 33353.82 326.63 2352.49 37.75 2011-04-22 20:10:38.000 112 33353.83 326.65 2352.39 37.75 2011-04-22 20:10:39.000 112 33353.88 326.63 2352.39 37.75 2011-04-22 20:10:40.000 112 33353.78 326.60 2352.38 37.75 2011-04-22 20:10:41.000 112 33353.97 326.64 2352.49 37.75 2011-04-22 20:10:42.000 112 33353.76 326.66 2352.43 37.75 2011-04-22 20:10:43.000 112 33353.80 326.64 2352.36 37.75 2011-04-22 20:10:44.000 112 33353.81 326.70 2352.42 37.75 2011-04-22 20:10:45.000 112 33353.86 326.64 2352.38 37.75 2011-04-22 20:10:46.000 112 33353.76 326.69 2352.35 37.75 2011-04-22 20:10:47.000 112 33353.83 326.65 2352.51 37.75 2011-04-22 20:10:48.000 112 33353.85 326.62 2352.42 37.75 2011-04-22 20:10:49.000 112 33353.81 326.65 2352.38 37.75 2011-04-22 20:10:50.000 112 33353.88 326.65 2352.38 37.75 2011-04-22 20:10:51.000 112 33353.86 326.67 2352.41 37.75 2011-04-22 20:10:52.000 112 33353.85 326.66 2352.39 37.75 2011-04-22 20:10:53.000 112 33353.79 326.66 2352.37 37.75 2011-04-22 20:10:54.000 112 33353.86 326.67 2352.42 37.75 2011-04-22 20:10:55.000 112 33353.86 326.67 2352.41 37.75 2011-04-22 20:10:56.000 112 33353.87 326.66 2352.35 37.75 2011-04-22 20:10:57.000 112 33353.72 326.62 2352.39 37.75 2011-04-22 20:10:58.000 112 33353.80 326.67 2352.41 37.75 2011-04-22 20:10:59.000 112 33353.80 326.66 2352.36 37.75 2011-04-22 20:11:00.000 112 33353.79 326.71 2352.35 37.75 2011-04-22 20:11:01.000 112 33353.75 326.68 2352.36 37.75 2011-04-22 20:11:02.000 112 33353.75 326.66 2352.39 37.75 2011-04-22 20:11:03.000 112 33353.89 326.68 2352.40 37.75 2011-04-22 20:11:04.000 112 33353.80 326.70 2352.43 37.75 2011-04-22 20:11:05.000 112 33353.83 326.70 2352.46 37.75 2011-04-22 20:11:06.000 112 33353.75 326.61 2352.41 37.75 2011-04-22 20:11:07.000 112 33353.82 326.62 2352.39 37.75 2011-04-22 20:11:08.000 112 33353.83 326.63 2352.42 37.75 2011-04-22 20:11:09.000 112 33353.83 326.62 2352.41 37.75 2011-04-22 20:11:10.000 112 33353.85 326.65 2352.38 37.75 2011-04-22 20:11:11.000 112 33353.84 326.64 2352.44 37.75 2011-04-22 20:11:12.000 112 33353.79 326.65 2352.40 37.75 2011-04-22 20:11:13.000 112 33353.86 326.66 2352.35 37.75 2011-04-22 20:11:14.000 112 33353.82 326.62 2352.42 37.75 2011-04-22 20:11:15.000 112 33353.82 326.66 2352.30 37.75 2011-04-22 20:11:16.000 112 33353.89 326.61 2352.44 37.75 2011-04-22 20:11:17.000 112 33353.79 326.64 2352.41 37.75 2011-04-22 20:11:18.000 112 33353.88 326.64 2352.40 37.75 2011-04-22 20:11:19.000 112 33353.73 326.65 2352.42 37.75 2011-04-22 20:11:20.000 112 33353.87 326.66 2352.37 37.75 2011-04-22 20:11:21.000 112 33353.83 326.65 2352.38 37.75 2011-04-22 20:11:22.000 112 33353.79 326.66 2352.36 37.75 2011-04-22 20:11:23.000 112 33353.83 326.65 2352.40 37.75 2011-04-22 20:11:24.000 112 33353.81 326.63 2352.41 37.75 2011-04-22 20:11:25.000 112 33353.83 326.64 2352.38 37.75 2011-04-22 20:11:26.000 112 33353.83 326.63 2352.33 37.75 2011-04-22 20:11:27.000 112 33353.86 326.63 2352.44 37.75 2011-04-22 20:11:28.000 112 33353.82 326.66 2352.37 37.75 2011-04-22 20:11:29.000 112 33353.86 326.66 2352.40 37.75 2011-04-22 20:11:30.000 112 33353.84 326.64 2352.41 37.75 2011-04-22 20:11:31.000 112 33353.79 326.62 2352.41 37.75 2011-04-22 20:11:32.000 112 33353.84 326.65 2352.40 37.75 2011-04-22 20:11:33.000 112 33353.91 326.71 2352.35 37.75 2011-04-22 20:11:34.000 112 33353.89 326.61 2352.31 37.75 2011-04-22 20:11:35.000 112 33353.85 326.63 2352.37 37.75 2011-04-22 20:11:36.000 112 33353.92 326.62 2352.35 37.75 2011-04-22 20:11:37.000 112 33353.84 326.61 2352.36 37.75 2011-04-22 20:11:38.000 112 33353.85 326.63 2352.31 37.75 2011-04-22 20:11:39.000 112 33353.80 326.66 2352.32 37.75 2011-04-22 20:11:40.000 112 33353.76 326.63 2352.39 37.75 2011-04-22 20:11:41.000 112 33353.82 326.67 2352.36 37.75 2011-04-22 20:11:42.000 112 33353.72 326.65 2352.38 37.75 2011-04-22 20:11:43.000 112 33353.76 326.63 2352.36 37.75 2011-04-22 20:11:44.000 112 33353.85 326.63 2352.46 37.75 2011-04-22 20:11:45.000 112 33353.85 326.63 2352.44 37.75 2011-04-22 20:11:46.000 112 33353.78 326.65 2352.41 37.75 2011-04-22 20:11:47.000 112 33353.82 326.66 2352.30 37.75 2011-04-22 20:11:48.000 112 33353.80 326.66 2352.32 37.75 2011-04-22 20:11:49.000 112 33353.73 326.65 2352.36 37.75 2011-04-22 20:11:50.000 112 33353.85 326.65 2352.39 37.75 2011-04-22 20:11:51.000 112 33353.76 326.66 2352.46 37.75 2011-04-22 20:11:52.000 112 33353.75 326.62 2352.33 37.75 2011-04-22 20:11:53.000 112 33353.81 326.67 2352.33 37.75 2011-04-22 20:11:54.000 112 33353.81 326.70 2352.36 37.75 2011-04-22 20:11:55.000 112 33353.81 326.67 2352.38 37.75 2011-04-22 20:11:56.000 112 33353.78 326.62 2352.38 37.75 2011-04-22 20:11:57.000 112 33353.84 326.61 2352.39 37.75 2011-04-22 20:11:58.000 112 33353.80 326.64 2352.41 37.75 2011-04-22 20:11:59.000 112 33353.85 326.66 2352.40 37.75 2011-04-22 20:12:00.000 112 33353.70 326.63 2352.37 37.75 2011-04-22 20:12:01.000 112 33353.83 326.63 2352.33 37.75 2011-04-22 20:12:02.000 112 33353.83 326.63 2352.35 37.75 2011-04-22 20:12:03.000 112 33353.72 326.61 2352.45 37.75 2011-04-22 20:12:04.000 112 33353.73 326.60 2352.38 37.75 2011-04-22 20:12:05.000 112 33353.87 326.60 2352.45 37.75 2011-04-22 20:12:06.000 112 33353.76 326.63 2352.41 37.75 2011-04-22 20:12:07.000 112 33353.73 326.62 2352.38 37.75 2011-04-22 20:12:08.000 112 33353.88 326.65 2352.41 37.75 2011-04-22 20:12:09.000 112 33353.84 326.60 2352.35 37.75 2011-04-22 20:12:10.000 112 33353.75 326.64 2352.34 37.75 2011-04-22 20:12:11.000 112 33353.83 326.65 2352.41 37.75 2011-04-22 20:12:12.000 112 33353.69 326.62 2352.44 37.75 2011-04-22 20:12:13.000 112 33353.88 326.60 2352.37 37.75 2011-04-22 20:12:14.000 112 33353.82 326.62 2352.31 37.75 2011-04-22 20:12:15.000 112 33353.75 326.60 2352.36 37.75 2011-04-22 20:12:16.000 112 33353.77 326.62 2352.37 37.75 2011-04-22 20:12:17.000 112 33353.79 326.63 2352.38 37.75 2011-04-22 20:12:18.000 112 33353.75 326.61 2352.36 37.75 2011-04-22 20:12:19.000 112 33353.81 326.60 2352.39 37.75 2011-04-22 20:12:20.000 112 33353.83 326.62 2352.34 37.75 2011-04-22 20:12:21.000 112 33353.81 326.64 2352.39 37.75 2011-04-22 20:12:22.000 112 33353.76 326.62 2352.38 37.75 2011-04-22 20:12:23.000 112 33353.78 326.64 2352.33 37.75 2011-04-22 20:12:24.000 112 33353.81 326.61 2352.39 37.75 2011-04-22 20:12:25.000 112 33353.81 326.61 2352.36 37.75 2011-04-22 20:12:26.000 112 33353.70 326.61 2352.34 37.75 2011-04-22 20:12:27.000 112 33353.82 326.61 2352.30 37.75 2011-04-22 20:12:28.000 112 33353.77 326.57 2352.38 37.75 2011-04-22 20:12:29.000 112 33353.86 326.59 2352.39 37.75 2011-04-22 20:12:30.000 112 33353.76 326.57 2352.29 37.75 2011-04-22 20:12:31.000 112 33353.79 326.59 2352.35 37.75 2011-04-22 20:12:32.000 112 33353.80 326.60 2352.30 37.75 2011-04-22 20:12:33.000 112 33353.74 326.61 2352.28 37.75 2011-04-22 20:12:34.000 112 33353.81 326.64 2352.42 37.75 2011-04-22 20:12:35.000 112 33353.78 326.61 2352.41 37.75 2011-04-22 20:12:36.000 112 33353.88 326.62 2352.39 37.75 2011-04-22 20:12:37.000 112 33353.81 326.63 2352.29 37.75 2011-04-22 20:12:38.000 112 33353.78 326.59 2352.38 37.75 2011-04-22 20:12:39.000 112 33353.78 326.57 2352.41 37.75 2011-04-22 20:12:40.000 112 33353.78 326.61 2352.36 37.75 2011-04-22 20:12:41.000 112 33353.70 326.59 2352.30 37.75 2011-04-22 20:12:42.000 112 33353.79 326.61 2352.45 37.75 2011-04-22 20:12:43.000 112 33353.76 326.63 2352.39 37.75 2011-04-22 20:12:44.000 112 33353.71 326.62 2352.40 37.75 2011-04-22 20:12:45.000 112 33353.88 326.63 2352.36 37.75 2011-04-22 20:12:46.000 112 33353.72 326.56 2352.34 37.75 2011-04-22 20:12:47.000 112 33353.81 326.61 2352.41 37.75 2011-04-22 20:12:48.000 112 33353.78 326.62 2352.35 37.75 2011-04-22 20:12:49.000 112 33353.80 326.61 2352.35 37.75 2011-04-22 20:12:50.000 112 33353.83 326.63 2352.39 37.75 2011-04-22 20:12:51.000 112 33353.77 326.61 2352.38 37.75 2011-04-22 20:12:52.000 112 33353.81 326.55 2352.36 37.75 2011-04-22 20:12:53.000 112 33353.91 326.61 2352.36 37.75 2011-04-22 20:12:54.000 112 33353.88 326.62 2352.34 37.75 2011-04-22 20:12:55.000 112 33353.83 326.60 2352.34 37.75 2011-04-22 20:12:56.000 112 33353.83 326.62 2352.37 37.75 2011-04-22 20:12:57.000 112 33353.78 326.60 2352.41 37.75 2011-04-22 20:12:58.000 112 33353.89 326.60 2352.35 37.75 2011-04-22 20:12:59.000 112 33353.88 326.57 2352.32 37.75 2011-04-22 20:13:00.000 112 33353.79 326.56 2352.34 37.75 2011-04-22 20:13:01.000 112 33353.88 326.54 2352.31 37.75 2011-04-22 20:13:02.000 112 33353.81 326.65 2352.32 37.75 2011-04-22 20:13:03.000 112 33353.81 326.62 2352.36 37.75 2011-04-22 20:13:04.000 112 33353.84 326.58 2352.34 37.75 2011-04-22 20:13:05.000 112 33353.71 326.63 2352.38 37.75 2011-04-22 20:13:06.000 112 33353.83 326.57 2352.31 37.75 2011-04-22 20:13:07.000 112 33353.79 326.57 2352.35 37.75 2011-04-22 20:13:08.000 112 33353.82 326.61 2352.39 37.75 2011-04-22 20:13:09.000 112 33353.84 326.64 2352.37 37.75 2011-04-22 20:13:10.000 112 33353.83 326.59 2352.45 37.75 2011-04-22 20:13:11.000 112 33353.85 326.58 2352.32 37.75 2011-04-22 20:13:12.000 112 33353.88 326.63 2352.35 37.75 2011-04-22 20:13:13.000 112 33353.76 326.62 2352.31 37.75 2011-04-22 20:13:14.000 112 33353.83 326.65 2352.34 37.75 2011-04-22 20:13:15.000 112 33353.83 326.63 2352.32 37.75 2011-04-22 20:13:16.000 112 33353.77 326.61 2352.44 37.75 2011-04-22 20:13:17.000 112 33353.75 326.59 2352.24 37.75 2011-04-22 20:13:18.000 112 33353.84 326.58 2352.35 37.75 2011-04-22 20:13:19.000 112 33353.76 326.58 2352.32 37.75 2011-04-22 20:13:20.000 112 33353.81 326.62 2352.34 37.75 2011-04-22 20:13:21.000 112 33353.83 326.62 2352.36 37.75 2011-04-22 20:13:22.000 112 33353.81 326.59 2352.32 37.75 2011-04-22 20:13:23.000 112 33353.83 326.65 2352.40 37.75 2011-04-22 20:13:24.000 112 33353.80 326.66 2352.39 37.75 2011-04-22 20:13:25.000 112 33353.78 326.63 2352.39 37.75 2011-04-22 20:13:26.000 112 33353.84 326.66 2352.31 37.75 2011-04-22 20:13:27.000 112 33353.80 326.62 2352.37 37.75 2011-04-22 20:13:28.000 112 33353.78 326.65 2352.37 37.75 2011-04-22 20:13:29.000 112 33353.82 326.62 2352.30 37.75 2011-04-22 20:13:30.000 112 33353.85 326.64 2352.35 37.75 2011-04-22 20:13:31.000 112 33353.86 326.64 2352.37 37.75 2011-04-22 20:13:32.000 112 33353.81 326.62 2352.34 37.75 2011-04-22 20:13:33.000 112 33353.79 326.61 2352.49 37.75 2011-04-22 20:13:34.000 112 33353.77 326.62 2352.35 37.75 2011-04-22 20:13:35.000 112 33353.85 326.61 2352.37 37.75 2011-04-22 20:13:36.000 112 33353.79 326.64 2352.29 37.75 2011-04-22 20:13:37.000 112 33353.71 326.63 2352.33 37.75 2011-04-22 20:13:38.000 112 33353.83 326.64 2352.35 37.75 2011-04-22 20:13:39.000 112 33353.82 326.63 2352.36 37.75 2011-04-22 20:13:40.000 112 33353.86 326.60 2352.35 37.75 2011-04-22 20:13:41.000 112 33353.82 326.63 2352.32 37.75 2011-04-22 20:13:42.000 112 33353.65 326.67 2352.39 37.75 2011-04-22 20:13:43.000 112 33353.70 326.61 2352.35 37.75 2011-04-22 20:13:44.000 112 33353.82 326.63 2352.38 37.75 2011-04-22 20:13:45.000 112 33353.85 326.68 2352.44 37.75 2011-04-22 20:13:46.000 112 33353.89 326.64 2352.32 37.75 2011-04-22 20:13:47.000 112 33353.83 326.62 2352.35 37.75 2011-04-22 20:13:48.000 112 33353.75 326.71 2352.38 37.75 2011-04-22 20:13:49.000 112 33353.76 326.67 2352.42 37.75 2011-04-22 20:13:50.000 112 33353.82 326.64 2352.34 37.75 2011-04-22 20:13:51.000 112 33353.78 326.62 2352.36 37.75 2011-04-22 20:13:52.000 112 33353.87 326.63 2352.38 37.75 2011-04-22 20:13:53.000 112 33353.75 326.66 2352.41 37.75 2011-04-22 20:13:54.000 112 33353.76 326.66 2352.33 37.75 2011-04-22 20:13:55.000 112 33353.68 326.63 2352.40 37.75 2011-04-22 20:13:56.000 112 33353.78 326.66 2352.42 37.75 2011-04-22 20:13:57.000 112 33353.81 326.62 2352.35 37.75 2011-04-22 20:13:58.000 112 33353.81 326.65 2352.35 37.75 2011-04-22 20:13:59.000 112 33353.82 326.67 2352.41 37.75 2011-04-22 20:14:00.000 112 33353.75 326.66 2352.43 37.75 2011-04-22 20:14:01.000 112 33353.79 326.66 2352.44 37.75 2011-04-22 20:14:02.000 112 33353.76 326.69 2352.33 37.75 2011-04-22 20:14:03.000 112 33353.85 326.64 2352.38 37.75 2011-04-22 20:14:04.000 112 33353.81 326.64 2352.34 37.75 2011-04-22 20:14:05.000 112 33353.78 326.69 2352.35 37.75 2011-04-22 20:14:06.000 112 33353.75 326.68 2352.42 37.75 2011-04-22 20:14:07.000 112 33353.74 326.67 2352.31 37.75 2011-04-22 20:14:08.000 112 33353.78 326.66 2352.44 37.75 2011-04-22 20:14:09.000 112 33353.78 326.67 2352.35 37.75 2011-04-22 20:14:10.000 112 33353.82 326.63 2352.43 37.75 2011-04-22 20:14:11.000 112 33353.71 326.69 2352.39 37.75 2011-04-22 20:14:12.000 112 33353.76 326.71 2352.39 37.75 2011-04-22 20:14:13.000 112 33353.79 326.69 2352.34 37.75 2011-04-22 20:14:14.000 112 33353.78 326.62 2352.35 37.75 2011-04-22 20:14:15.000 112 33353.74 326.63 2352.37 37.75 2011-04-22 20:14:16.000 112 33353.80 326.62 2352.42 37.75 2011-04-22 20:14:17.000 112 33353.76 326.67 2352.33 37.75 2011-04-22 20:14:18.000 112 33353.92 326.65 2352.37 37.75 2011-04-22 20:14:19.000 112 33353.80 326.65 2352.39 37.75 2011-04-22 20:14:20.000 112 33353.80 326.69 2352.34 37.75 2011-04-22 20:14:21.000 112 33353.81 326.64 2352.34 37.75 2011-04-22 20:14:22.000 112 33353.86 326.63 2352.44 37.75 2011-04-22 20:14:23.000 112 33353.79 326.63 2352.39 37.75 2011-04-22 20:14:24.000 112 33353.88 326.64 2352.36 37.75 2011-04-22 20:14:25.000 112 33353.76 326.66 2352.38 37.75 2011-04-22 20:14:26.000 112 33353.74 326.64 2352.44 37.75 2011-04-22 20:14:27.000 112 33353.79 326.69 2352.41 37.75 2011-04-22 20:14:28.000 112 33353.84 326.68 2352.39 37.75 2011-04-22 20:14:29.000 112 33353.80 326.64 2352.35 37.75 2011-04-22 20:14:30.000 112 33353.79 326.60 2352.47 37.75 2011-04-22 20:14:31.000 112 33353.82 326.65 2352.42 37.75 2011-04-22 20:14:32.000 112 33353.78 326.63 2352.38 37.75 2011-04-22 20:14:33.000 112 33353.82 326.66 2352.41 37.75 2011-04-22 20:14:34.000 112 33353.75 326.67 2352.41 37.75 2011-04-22 20:14:35.000 112 33353.85 326.69 2352.34 37.75 2011-04-22 20:14:36.000 112 33353.74 326.67 2352.42 37.75 2011-04-22 20:14:37.000 112 33353.75 326.63 2352.36 37.75 2011-04-22 20:14:38.000 112 33353.80 326.64 2352.29 37.75 2011-04-22 20:14:39.000 112 33353.70 326.65 2352.41 37.75 2011-04-22 20:14:40.000 112 33353.77 326.65 2352.35 37.75 2011-04-22 20:14:41.000 112 33353.67 326.67 2352.30 37.75 2011-04-22 20:14:42.000 112 33353.64 326.63 2352.36 37.75 2011-04-22 20:14:43.000 112 33353.79 326.66 2352.31 37.75 2011-04-22 20:14:44.000 112 33353.79 326.66 2352.36 37.75 2011-04-22 20:14:45.000 112 33353.82 326.71 2352.41 37.75 2011-04-22 20:14:46.000 112 33353.77 326.65 2352.41 37.75 2011-04-22 20:14:47.000 112 33353.75 326.65 2352.30 37.75 2011-04-22 20:14:48.000 112 33353.80 326.67 2352.40 37.75 2011-04-22 20:14:49.000 112 33353.81 326.60 2352.42 37.75 2011-04-22 20:14:50.000 112 33353.76 326.63 2352.36 37.75 2011-04-22 20:14:51.000 112 33353.75 326.68 2352.38 37.75 2011-04-22 20:14:52.000 112 33353.71 326.65 2352.43 37.75 2011-04-22 20:14:53.000 112 33353.77 326.63 2352.32 37.75 2011-04-22 20:14:54.000 112 33353.71 326.67 2352.38 37.75 2011-04-22 20:14:55.000 112 33353.82 326.63 2352.36 37.75 2011-04-22 20:14:56.000 112 33353.81 326.65 2352.28 37.75 2011-04-22 20:14:57.000 112 33353.78 326.68 2352.36 37.75 2011-04-22 20:14:58.000 112 33353.75 326.66 2352.36 37.75 2011-04-22 20:14:59.000 112 33353.82 326.65 2352.43 37.75 2011-04-22 20:15:00.000 112 33353.72 326.66 2352.39 37.75 2011-04-22 20:15:01.000 112 33353.78 326.62 2352.38 37.75 2011-04-22 20:15:02.000 112 33353.83 326.61 2352.29 37.75 2011-04-22 20:15:03.000 112 33353.82 326.61 2352.48 37.75 2011-04-22 20:15:04.000 112 33353.80 326.61 2352.47 37.75 2011-04-22 20:15:05.000 112 33353.78 326.66 2352.34 37.75 2011-04-22 20:15:06.000 112 33353.79 326.68 2352.47 37.75 2011-04-22 20:15:07.000 112 33353.88 326.67 2352.49 37.75 2011-04-22 20:15:08.000 112 33353.74 326.68 2352.44 37.75 2011-04-22 20:15:09.000 112 33353.75 326.67 2352.34 37.75 2011-04-22 20:15:10.000 112 33353.71 326.68 2352.46 37.75 2011-04-22 20:15:11.000 112 33353.83 326.70 2352.32 37.75 2011-04-22 20:15:12.000 112 33353.85 326.67 2352.36 37.75 2011-04-22 20:15:13.000 112 33353.70 326.68 2352.47 37.75 2011-04-22 20:15:14.000 112 33353.77 326.64 2352.41 37.75 2011-04-22 20:15:15.000 112 33353.81 326.64 2352.34 37.75 2011-04-22 20:15:16.000 112 33353.69 326.67 2352.32 37.75 2011-04-22 20:15:17.000 112 33353.77 326.65 2352.41 37.75 2011-04-22 20:15:18.000 112 33353.71 326.61 2352.32 37.75 2011-04-22 20:15:19.000 112 33353.79 326.60 2352.34 37.75 2011-04-22 20:15:20.000 112 33353.83 326.61 2352.34 37.75 2011-04-22 20:15:21.000 112 33353.76 326.63 2352.41 37.75 2011-04-22 20:15:22.000 112 33353.78 326.62 2352.34 37.75 2011-04-22 20:15:23.000 112 33353.69 326.65 2352.42 37.75 2011-04-22 20:15:24.000 112 33353.79 326.64 2352.39 37.75 2011-04-22 20:15:25.000 112 33353.69 326.65 2352.38 37.75 2011-04-22 20:15:26.000 112 33353.76 326.65 2352.42 37.75 2011-04-22 20:15:27.000 112 33353.71 326.64 2352.30 37.75 2011-04-22 20:15:28.000 112 33353.82 326.64 2352.39 37.75 2011-04-22 20:15:29.000 112 33353.76 326.63 2352.40 37.75 2011-04-22 20:15:30.000 112 33353.87 326.63 2352.40 37.75 2011-04-22 20:15:31.000 112 33353.81 326.63 2352.41 37.75 2011-04-22 20:15:32.000 112 33353.77 326.61 2352.39 37.75 2011-04-22 20:15:33.000 112 33353.79 326.64 2352.29 37.75 2011-04-22 20:15:34.000 112 33353.78 326.61 2352.41 37.75 2011-04-22 20:15:35.000 112 33353.73 326.62 2352.33 37.75 2011-04-22 20:15:36.000 112 33353.82 326.60 2352.39 37.75 2011-04-22 20:15:37.000 112 33353.91 326.59 2352.30 37.75 2011-04-22 20:15:38.000 112 33353.83 326.61 2352.31 37.75 2011-04-22 20:15:39.000 112 33353.83 326.60 2352.36 37.75 2011-04-22 20:15:40.000 112 33353.83 326.63 2352.39 37.75 2011-04-22 20:15:41.000 112 33353.73 326.59 2352.42 37.75 2011-04-22 20:15:42.000 112 33353.98 326.57 2352.39 37.75 2011-04-22 20:15:43.000 112 33353.86 326.60 2352.39 37.75 2011-04-22 20:15:44.000 112 33353.77 326.61 2352.36 37.75 2011-04-22 20:15:45.000 112 33353.82 326.58 2352.32 37.75 2011-04-22 20:15:46.000 112 33353.83 326.61 2352.35 37.75 2011-04-22 20:15:47.000 112 33353.83 326.62 2352.36 37.75 2011-04-22 20:15:48.000 112 33353.78 326.61 2352.35 37.75 2011-04-22 20:15:49.000 112 33353.83 326.62 2352.36 37.75 2011-04-22 20:15:50.000 112 33353.76 326.57 2352.38 37.75 2011-04-22 20:15:51.000 112 33353.84 326.59 2352.41 37.75 2011-04-22 20:15:52.000 112 33353.80 326.59 2352.38 37.75 2011-04-22 20:15:53.000 112 33353.82 326.63 2352.34 37.75 2011-04-22 20:15:54.000 112 33353.91 326.58 2352.31 37.75 2011-04-22 20:15:55.000 112 33353.78 326.56 2352.33 37.75 2011-04-22 20:15:56.000 112 33353.75 326.57 2352.35 37.75 2011-04-22 20:15:57.000 112 33353.86 326.62 2352.33 37.75 2011-04-22 20:15:58.000 112 33353.82 326.61 2352.32 37.75 2011-04-22 20:15:59.000 112 33353.79 326.61 2352.35 37.75 2011-04-22 20:16:00.000 112 33353.82 326.59 2352.35 37.75 2011-04-22 20:16:01.000 112 33353.82 326.59 2352.32 37.75 2011-04-22 20:16:02.000 112 33353.81 326.62 2352.29 37.75 2011-04-22 20:16:03.000 112 33353.82 326.58 2352.36 37.75 2011-04-22 20:16:04.000 112 33353.83 326.64 2352.43 37.75 2011-04-22 20:16:05.000 112 33353.82 326.60 2352.34 37.75 2011-04-22 20:16:06.000 112 33353.81 326.62 2352.38 37.75 2011-04-22 20:16:07.000 112 33353.84 326.62 2352.34 37.75 2011-04-22 20:16:08.000 112 33353.81 326.60 2352.42 37.75 2011-04-22 20:16:09.000 112 33353.86 326.58 2352.38 37.75 2011-04-22 20:16:10.000 112 33353.83 326.57 2352.35 37.75 2011-04-22 20:16:11.000 112 33353.83 326.58 2352.35 37.75 2011-04-22 20:16:12.000 112 33353.89 326.62 2352.27 37.75 2011-04-22 20:16:13.000 112 33353.82 326.65 2352.42 37.75 2011-04-22 20:16:14.000 112 33353.73 326.62 2352.37 37.75 2011-04-22 20:16:15.000 112 33353.75 326.61 2352.32 37.75 2011-04-22 20:16:16.000 112 33353.79 326.63 2352.36 37.75 2011-04-22 20:16:17.000 112 33353.81 326.59 2352.38 37.75 2011-04-22 20:16:18.000 112 33353.81 326.61 2352.32 37.75 2011-04-22 20:16:19.000 112 33353.76 326.61 2352.41 37.75 2011-04-22 20:16:20.000 112 33353.78 326.61 2352.34 37.75 2011-04-22 20:16:21.000 112 33353.81 326.57 2352.38 37.75 2011-04-22 20:16:22.000 112 33353.75 326.58 2352.25 37.75 2011-04-22 20:16:23.000 112 33353.70 326.60 2352.39 37.75 2011-04-22 20:16:24.000 112 33353.81 326.61 2352.38 37.75 2011-04-22 20:16:25.000 112 33353.83 326.57 2352.29 37.75 2011-04-22 20:16:26.000 112 33353.80 326.59 2352.39 37.75 2011-04-22 20:16:27.000 112 33353.71 326.61 2352.35 37.75 2011-04-22 20:16:28.000 112 33353.75 326.52 2352.35 37.75 2011-04-22 20:16:29.000 112 33353.76 326.58 2352.36 37.75 2011-04-22 20:16:30.000 112 33353.76 326.57 2352.42 37.75 2011-04-22 20:16:31.000 112 33353.83 326.59 2352.39 37.75 2011-04-22 20:16:32.000 112 33353.77 326.57 2352.37 37.75 2011-04-22 20:16:33.000 112 33353.79 326.61 2352.40 37.75 2011-04-22 20:16:34.000 112 33353.77 326.62 2352.32 37.75 2011-04-22 20:16:35.000 112 33353.76 326.60 2352.38 37.75 2011-04-22 20:16:36.000 112 33353.69 326.59 2352.42 37.75 2011-04-22 20:16:37.000 112 33353.76 326.60 2352.36 37.75 2011-04-22 20:16:38.000 112 33353.73 326.57 2352.39 37.75 2011-04-22 20:16:39.000 112 33353.69 326.58 2352.32 37.75 2011-04-22 20:16:40.000 112 33353.67 326.60 2352.29 37.75 2011-04-22 20:16:41.000 112 33353.69 326.62 2352.34 37.75 2011-04-22 20:16:42.000 112 33353.72 326.56 2352.32 37.75 2011-04-22 20:16:43.000 112 33353.78 326.58 2352.39 37.75 2011-04-22 20:16:44.000 112 33353.81 326.55 2352.33 37.75 2011-04-22 20:16:45.000 112 33353.73 326.60 2352.39 37.75 2011-04-22 20:16:46.000 112 33353.75 326.63 2352.36 37.75 2011-04-22 20:16:47.000 112 33353.70 326.59 2352.38 37.75 2011-04-22 20:16:48.000 112 33353.71 326.60 2352.36 37.75 2011-04-22 20:16:49.000 112 33353.77 326.61 2352.36 37.75 2011-04-22 20:16:50.000 112 33353.69 326.59 2352.31 37.75 2011-04-22 20:16:51.000 112 33353.67 326.61 2352.30 37.75 2011-04-22 20:16:52.000 112 33353.73 326.59 2352.44 37.75 2011-04-22 20:16:53.000 112 33353.75 326.58 2352.42 37.76 2011-04-22 20:16:54.000 112 33353.75 326.59 2352.46 37.75 2011-04-22 20:16:55.000 112 33353.75 326.58 2352.32 37.75 2011-04-22 20:16:56.000 112 33353.71 326.57 2352.28 37.75 2011-04-22 20:16:57.000 112 33353.69 326.62 2352.32 37.75 2011-04-22 20:16:58.000 112 33353.71 326.60 2352.33 37.75 2011-04-22 20:16:59.000 112 33353.77 326.58 2352.38 37.75 2011-04-22 20:17:00.000 112 33353.72 326.60 2352.38 37.75 2011-04-22 20:17:01.000 112 33353.69 326.61 2352.39 37.75 2011-04-22 20:17:02.000 112 33353.69 326.61 2352.41 37.75 2011-04-22 20:17:03.000 112 33353.75 326.60 2352.52 37.75 2011-04-22 20:17:04.000 112 33353.75 326.62 2352.38 37.75 2011-04-22 20:17:05.000 112 33353.79 326.57 2352.43 37.76 2011-04-22 20:17:06.000 112 33353.66 326.60 2352.39 37.75 2011-04-22 20:17:07.000 112 33353.70 326.60 2352.38 37.76 2011-04-22 20:17:08.000 112 33353.70 326.61 2352.35 37.76 2011-04-22 20:17:09.000 112 33353.71 326.63 2352.37 37.76 2011-04-22 20:17:10.000 112 33353.77 326.62 2352.42 37.76 2011-04-22 20:17:11.000 112 33353.61 326.62 2352.37 37.76 2011-04-22 20:17:12.000 112 33353.77 326.61 2352.38 37.76 2011-04-22 20:17:13.000 112 33353.70 326.61 2352.39 37.76 2011-04-22 20:17:14.000 112 33353.64 326.61 2352.39 37.76 2011-04-22 20:17:15.000 112 33353.67 326.60 2352.35 37.76 2011-04-22 20:17:16.000 112 33353.71 326.65 2352.42 37.75 2011-04-22 20:17:17.000 112 33353.71 326.58 2352.46 37.76 2011-04-22 20:17:18.000 112 33353.73 326.60 2352.39 37.75 2011-04-22 20:17:19.000 112 33353.69 326.61 2352.48 37.75 2011-04-22 20:17:20.000 112 33353.70 326.62 2352.43 37.75 2011-04-22 20:17:21.000 112 33353.63 326.63 2352.38 37.75 2011-04-22 20:17:22.000 112 33353.74 326.63 2352.37 37.75 2011-04-22 20:17:23.000 112 33353.76 326.64 2352.35 37.75 2011-04-22 20:17:24.000 112 33353.71 326.64 2352.36 37.75 2011-04-22 20:17:25.000 112 33353.75 326.63 2352.38 37.76 2011-04-22 20:17:26.000 112 33353.81 326.65 2352.37 37.76 2011-04-22 20:17:27.000 112 33353.75 326.62 2352.39 37.76 2011-04-22 20:17:28.000 112 33353.76 326.63 2352.34 37.75 2011-04-22 20:17:29.000 112 33353.71 326.62 2352.38 37.75 2011-04-22 20:17:30.000 112 33353.63 326.61 2352.36 37.75 2011-04-22 20:17:31.000 112 33353.67 326.61 2352.38 37.75 2011-04-22 20:17:32.000 112 33353.69 326.65 2352.36 37.75 2011-04-22 20:17:33.000 112 33353.70 326.61 2352.39 37.75 2011-04-22 20:17:34.000 112 33353.65 326.64 2352.44 37.75 2011-04-22 20:17:35.000 112 33353.66 326.64 2352.44 37.75 2011-04-22 20:17:36.000 112 33353.76 326.61 2352.44 37.76 2011-04-22 20:17:37.000 112 33353.64 326.67 2352.42 37.75 2011-04-22 20:17:38.000 112 33353.69 326.64 2352.42 37.76 2011-04-22 20:17:39.000 112 33353.64 326.61 2352.38 37.75 2011-04-22 20:17:40.000 112 33353.72 326.64 2352.38 37.75 2011-04-22 20:17:41.000 112 33353.61 326.64 2352.29 37.75 2011-04-22 20:17:42.000 112 33353.75 326.61 2352.38 37.75 2011-04-22 20:17:43.000 112 33353.58 326.61 2352.39 37.76 2011-04-22 20:17:44.000 112 33353.64 326.63 2352.41 37.76 2011-04-22 20:17:45.000 112 33353.69 326.65 2352.41 37.75 2011-04-22 20:17:46.000 112 33353.60 326.63 2352.38 37.75 2011-04-22 20:17:47.000 112 33353.68 326.65 2352.37 37.75 2011-04-22 20:17:48.000 112 33353.60 326.60 2352.39 37.76 2011-04-22 20:17:49.000 112 33353.57 326.64 2352.42 37.76 2011-04-22 20:17:50.000 112 33353.66 326.63 2352.38 37.75 2011-04-22 20:17:51.000 112 33353.61 326.64 2352.38 37.76 2011-04-22 20:17:52.000 112 33353.75 326.63 2352.42 37.76 2011-04-22 20:17:53.000 112 33353.63 326.63 2352.39 37.76 2011-04-22 20:17:54.000 112 33353.66 326.61 2352.49 37.75 2011-04-22 20:17:55.000 112 33353.74 326.64 2352.35 37.76 2011-04-22 20:17:56.000 112 33353.64 326.62 2352.38 37.75 2011-04-22 20:17:57.000 112 33353.71 326.66 2352.41 37.76 2011-04-22 20:17:58.000 112 33353.71 326.62 2352.31 37.76 2011-04-22 20:17:59.000 112 33353.67 326.63 2352.36 37.76 2011-04-22 20:18:00.000 112 33353.71 326.60 2352.38 37.76 2011-04-22 20:18:01.000 112 33353.77 326.64 2352.39 37.76 2011-04-22 20:18:02.000 112 33353.79 326.62 2352.46 37.76 2011-04-22 20:18:03.000 112 33353.67 326.63 2352.35 37.76 2011-04-22 20:18:04.000 112 33353.70 326.61 2352.39 37.76 2011-04-22 20:18:05.000 112 33353.66 326.64 2352.34 37.76 2011-04-22 20:18:06.000 112 33353.71 326.66 2352.35 37.76 2011-04-22 20:18:07.000 112 33353.78 326.63 2352.36 37.76 2011-04-22 20:18:08.000 112 33353.70 326.62 2352.39 37.76 2011-04-22 20:18:09.000 112 33353.70 326.66 2352.42 37.76 2011-04-22 20:18:10.000 112 33353.70 326.68 2352.41 37.76 2011-04-22 20:18:11.000 112 33353.73 326.63 2352.29 37.76 2011-04-22 20:18:12.000 112 33353.63 326.66 2352.41 37.76 2011-04-22 20:18:13.000 112 33353.66 326.69 2352.43 37.76 2011-04-22 20:18:14.000 112 33353.67 326.65 2352.38 37.76 2011-04-22 20:18:15.000 112 33353.63 326.71 2352.39 37.76 2011-04-22 20:18:16.000 112 33353.63 326.68 2352.43 37.76 2011-04-22 20:18:17.000 112 33353.72 326.64 2352.37 37.76 2011-04-22 20:18:18.000 112 33353.63 326.62 2352.35 37.76 2011-04-22 20:18:19.000 112 33353.67 326.62 2352.35 37.76 2011-04-22 20:18:20.000 112 33353.69 326.67 2352.36 37.76 2011-04-22 20:18:21.000 112 33353.65 326.66 2352.36 37.76 2011-04-22 20:18:22.000 112 33353.66 326.70 2352.42 37.76 2011-04-22 20:18:23.000 112 33353.75 326.62 2352.39 37.76 2011-04-22 20:18:24.000 112 33353.63 326.65 2352.44 37.76 2011-04-22 20:18:25.000 112 33353.68 326.65 2352.34 37.76 2011-04-22 20:18:26.000 112 33353.63 326.63 2352.37 37.76 2011-04-22 20:18:27.000 112 33353.71 326.63 2352.35 37.76 2011-04-22 20:18:28.000 112 33353.67 326.63 2352.36 37.76 2011-04-22 20:18:29.000 112 33353.73 326.62 2352.44 37.76 2011-04-22 20:18:30.000 112 33353.55 326.67 2352.34 37.76 2011-04-22 20:18:31.000 112 33353.86 326.66 2352.35 37.76 2011-04-22 20:18:32.000 112 33353.74 326.60 2352.38 37.76 2011-04-22 20:18:33.000 112 33353.68 326.60 2352.40 37.76 2011-04-22 20:18:34.000 112 33353.61 326.64 2352.46 37.76 2011-04-22 20:18:35.000 112 33353.71 326.64 2352.33 37.76 2011-04-22 20:18:36.000 112 33353.61 326.62 2352.43 37.76 2011-04-22 20:18:37.000 112 33353.71 326.67 2352.41 37.76 2011-04-22 20:18:38.000 112 33353.62 326.68 2352.38 37.76 2011-04-22 20:18:39.000 112 33353.60 326.58 2352.47 37.76 2011-04-22 20:18:40.000 112 33353.68 326.61 2352.41 37.76 2011-04-22 20:18:41.000 112 33353.70 326.61 2352.40 37.76 2011-04-22 20:18:42.000 112 33353.63 326.61 2352.37 37.76 2011-04-22 20:18:43.000 112 33353.70 326.61 2352.43 37.76 2011-04-22 20:18:44.000 112 33353.67 326.63 2352.45 37.76 2011-04-22 20:18:45.000 112 33353.70 326.64 2352.34 37.76 2011-04-22 20:18:46.000 112 33353.66 326.58 2352.42 37.76 2011-04-22 20:18:47.000 112 33353.62 326.60 2352.51 37.76 2011-04-22 20:18:48.000 112 33353.75 326.61 2352.42 37.76 2011-04-22 20:18:49.000 112 33353.69 326.59 2352.41 37.76 2011-04-22 20:18:50.000 112 33353.67 326.57 2352.40 37.76 2011-04-22 20:18:51.000 112 33353.71 326.61 2352.35 37.76 2011-04-22 20:18:52.000 112 33353.69 326.61 2352.46 37.76 2011-04-22 20:18:53.000 112 33353.62 326.64 2352.36 37.76 2011-04-22 20:18:54.000 112 33353.73 326.60 2352.32 37.76 2011-04-22 20:18:55.000 112 33353.75 326.63 2352.39 37.76 2011-04-22 20:18:56.000 112 33353.69 326.64 2352.42 37.76 2011-04-22 20:18:57.000 112 33353.67 326.58 2352.37 37.76 2011-04-22 20:18:58.000 112 33353.75 326.63 2352.37 37.76 2011-04-22 20:18:59.000 112 33353.64 326.64 2352.41 37.76 2011-04-22 20:19:00.000 112 33353.76 326.63 2352.29 37.76 2011-04-22 20:19:01.000 112 33353.66 326.59 2352.49 37.76 2011-04-22 20:19:02.000 112 33353.66 326.63 2352.44 37.76 2011-04-22 20:19:03.000 112 33353.69 326.65 2352.35 37.76 2011-04-22 20:19:04.000 112 33353.72 326.62 2352.34 37.76 2011-04-22 20:19:05.000 112 33353.71 326.59 2352.39 37.76 2011-04-22 20:19:06.000 112 33353.59 326.59 2352.34 37.76 2011-04-22 20:19:07.000 112 33353.76 326.61 2352.43 37.76 2011-04-22 20:19:08.000 112 33353.57 326.62 2352.36 37.76 2011-04-22 20:19:09.000 112 33353.65 326.61 2352.35 37.76 2011-04-22 20:19:10.000 112 33353.71 326.65 2352.34 37.76 2011-04-22 20:19:11.000 112 33353.70 326.60 2352.47 37.76 2011-04-22 20:19:12.000 112 33353.67 326.61 2352.43 37.76 2011-04-22 20:19:13.000 112 33353.78 326.61 2352.44 37.76 2011-04-22 20:19:14.000 112 33353.70 326.63 2352.49 37.76 2011-04-22 20:19:15.000 112 33353.75 326.64 2352.39 37.76 2011-04-22 20:19:16.000 112 33353.71 326.63 2352.40 37.76 2011-04-22 20:19:17.000 112 33353.71 326.65 2352.45 37.76 2011-04-22 20:19:18.000 112 33353.73 326.61 2352.41 37.76 2011-04-22 20:19:19.000 112 33353.64 326.61 2352.40 37.76 2011-04-22 20:19:20.000 112 33353.67 326.59 2352.41 37.76 2011-04-22 20:19:21.000 112 33353.54 326.63 2352.38 37.76 2011-04-22 20:19:22.000 112 33353.67 326.62 2352.35 37.76 2011-04-22 20:19:23.000 112 33353.55 326.58 2352.47 37.76 2011-04-22 20:19:24.000 112 33353.69 326.62 2352.39 37.76 2011-04-22 20:19:25.000 112 33353.66 326.62 2352.46 37.76 2011-04-22 20:19:26.000 112 33353.62 326.59 2352.36 37.76 2011-04-22 20:19:27.000 112 33353.77 326.63 2352.39 37.76 2011-04-22 20:19:28.000 112 33353.63 326.64 2352.34 37.76 2011-04-22 20:19:29.000 112 33353.63 326.61 2352.41 37.76 2011-04-22 20:19:30.000 112 33353.60 326.67 2352.34 37.76 2011-04-22 20:19:31.000 112 33353.60 326.70 2352.38 37.76 2011-04-22 20:19:32.000 112 33353.64 326.69 2352.40 37.76 2011-04-22 20:19:33.000 112 33353.61 326.66 2352.39 37.76 2011-04-22 20:19:34.000 112 33353.65 326.64 2352.39 37.76 2011-04-22 20:19:35.000 112 33353.66 326.66 2352.46 37.76 2011-04-22 20:19:36.000 112 33353.64 326.68 2352.52 37.76 2011-04-22 20:19:37.000 112 33353.73 326.60 2352.48 37.76 2011-04-22 20:19:38.000 112 33353.66 326.63 2352.45 37.76 2011-04-22 20:19:39.000 112 33353.66 326.67 2352.44 37.76 2011-04-22 20:19:40.000 112 33353.71 326.65 2352.37 37.76 2011-04-22 20:19:41.000 112 33353.74 326.69 2352.38 37.76 2011-04-22 20:19:42.000 112 33353.81 326.65 2352.37 37.76 2011-04-22 20:19:43.000 112 33353.65 326.66 2352.43 37.76 2011-04-22 20:19:44.000 112 33353.69 326.65 2352.38 37.76 2011-04-22 20:19:45.000 112 33353.69 326.67 2352.45 37.76 2011-04-22 20:19:46.000 112 33353.70 326.69 2352.45 37.76 2011-04-22 20:19:47.000 112 33353.75 326.68 2352.34 37.76 2011-04-22 20:19:48.000 112 33353.71 326.62 2352.33 37.76 2011-04-22 20:19:49.000 112 33353.75 326.69 2352.44 37.76 2011-04-22 20:19:50.000 112 33353.73 326.69 2352.42 37.76 2011-04-22 20:19:51.000 112 33353.60 326.69 2352.42 37.76 2011-04-22 20:19:52.000 112 33353.66 326.67 2352.44 37.76 2011-04-22 20:19:53.000 112 33353.66 326.67 2352.35 37.76 2011-04-22 20:19:54.000 112 33353.74 326.69 2352.38 37.76 2011-04-22 20:19:55.000 112 33353.73 326.68 2352.36 37.76 2011-04-22 20:19:56.000 112 33353.72 326.64 2352.42 37.76 2011-04-22 20:19:57.000 112 33353.74 326.68 2352.35 37.76 2011-04-22 20:19:58.000 112 33353.69 326.64 2352.48 37.76 2011-04-22 20:19:59.000 112 33353.74 326.66 2352.36 37.76 2011-04-22 20:20:00.000 112 33353.68 326.67 2352.42 37.76 2011-04-22 20:20:01.000 112 33353.73 326.61 2352.49 37.76 2011-04-22 20:20:02.000 112 33353.67 326.61 2352.47 37.76 2011-04-22 20:20:03.000 112 33353.67 326.64 2352.42 37.76 2011-04-22 20:20:04.000 112 33353.60 326.67 2352.44 37.76 2011-04-22 20:20:05.000 112 33353.63 326.65 2352.35 37.76 2011-04-22 20:20:06.000 112 33353.69 326.67 2352.44 37.76 2011-04-22 20:20:07.000 112 33353.74 326.65 2352.36 37.76 2011-04-22 20:20:08.000 112 33353.63 326.62 2352.44 37.76 2011-04-22 20:20:09.000 112 33353.67 326.63 2352.47 37.76 2011-04-22 20:20:10.000 112 33353.66 326.64 2352.47 37.76 2011-04-22 20:20:11.000 112 33353.66 326.62 2352.44 37.76 2011-04-22 20:20:12.000 112 33353.69 326.66 2352.40 37.76 2011-04-22 20:20:13.000 112 33353.63 326.67 2352.36 37.76 2011-04-22 20:20:14.000 112 33353.65 326.68 2352.38 37.76 2011-04-22 20:20:15.000 112 33353.63 326.65 2352.45 37.76 2011-04-22 20:20:16.000 112 33353.63 326.71 2352.42 37.76 2011-04-22 20:20:17.000 112 33353.66 326.69 2352.43 37.76 2011-04-22 20:20:18.000 112 33353.66 326.65 2352.39 37.76 2011-04-22 20:20:19.000 112 33353.71 326.62 2352.32 37.76 2011-04-22 20:20:20.000 112 33353.68 326.64 2352.32 37.76 2011-04-22 20:20:21.000 112 33353.62 326.64 2352.43 37.76 2011-04-22 20:20:22.000 112 33353.68 326.64 2352.40 37.76 2011-04-22 20:20:23.000 112 33353.63 326.64 2352.47 37.76 2011-04-22 20:20:24.000 112 33353.68 326.65 2352.45 37.76 2011-04-22 20:20:25.000 112 33353.71 326.66 2352.38 37.76 2011-04-22 20:20:26.000 112 33353.57 326.63 2352.35 37.76 2011-04-22 20:20:27.000 112 33353.75 326.63 2352.38 37.76 2011-04-22 20:20:28.000 112 33353.69 326.68 2352.34 37.76 2011-04-22 20:20:29.000 112 33353.64 326.63 2352.41 37.76 2011-04-22 20:20:30.000 112 33353.75 326.67 2352.44 37.76 2011-04-22 20:20:31.000 112 33353.66 326.70 2352.30 37.76 2011-04-22 20:20:32.000 112 33353.67 326.69 2352.34 37.76 2011-04-22 20:20:33.000 112 33353.65 326.69 2352.39 37.76 2011-04-22 20:20:34.000 112 33353.63 326.68 2352.34 37.76 2011-04-22 20:20:35.000 112 33353.74 326.64 2352.42 37.76 2011-04-22 20:20:36.000 112 33353.59 326.68 2352.36 37.76 2011-04-22 20:20:37.000 112 33353.71 326.63 2352.43 37.76 2011-04-22 20:20:38.000 112 33353.56 326.66 2352.46 37.76 2011-04-22 20:20:39.000 112 33353.66 326.62 2352.42 37.76 2011-04-22 20:20:40.000 112 33353.70 326.65 2352.43 37.76 2011-04-22 20:20:41.000 112 33353.53 326.69 2352.28 37.76 2011-04-22 20:20:42.000 112 33353.64 326.67 2352.45 37.76 2011-04-22 20:20:43.000 112 33353.67 326.69 2352.39 37.76 2011-04-22 20:20:44.000 112 33353.62 326.70 2352.34 37.76 2011-04-22 20:20:45.000 112 33353.71 326.69 2352.38 37.76 2011-04-22 20:20:46.000 112 33353.58 326.71 2352.48 37.76 2011-04-22 20:20:47.000 112 33353.66 326.69 2352.48 37.76 2011-04-22 20:20:48.000 112 33353.60 326.70 2352.41 37.76 2011-04-22 20:20:49.000 112 33353.50 326.70 2352.41 37.76 2011-04-22 20:20:50.000 112 33353.55 326.69 2352.39 37.76 2011-04-22 20:20:51.000 112 33353.57 326.70 2352.44 37.76 2011-04-22 20:20:52.000 112 33353.44 326.67 2352.35 37.76 2011-04-22 20:20:53.000 112 33353.50 326.67 2352.45 37.76 2011-04-22 20:20:54.000 112 33353.54 326.66 2352.42 37.76 2011-04-22 20:20:55.000 112 33353.62 326.69 2352.38 37.76 2011-04-22 20:20:56.000 112 33353.58 326.68 2352.36 37.76 2011-04-22 20:20:57.000 112 33353.56 326.70 2352.36 37.76 2011-04-22 20:20:58.000 112 33353.60 326.66 2352.38 37.76 2011-04-22 20:20:59.000 112 33353.64 326.72 2352.47 37.76 2011-04-22 20:21:00.000 112 33353.54 326.65 2352.41 37.76 2011-04-22 20:21:01.000 112 33353.54 326.65 2352.47 37.76 2011-04-22 20:21:02.000 112 33353.55 326.66 2352.38 37.76 2011-04-22 20:21:03.000 112 33353.58 326.61 2352.44 37.76 2011-04-22 20:21:04.000 112 33353.58 326.64 2352.37 37.76 2011-04-22 20:21:05.000 112 33353.46 326.61 2352.39 37.76 2011-04-22 20:21:06.000 112 33353.55 326.68 2352.45 37.76 2011-04-22 20:21:07.000 112 33353.54 326.61 2352.42 37.76 2011-04-22 20:21:08.000 112 33353.49 326.65 2352.43 37.76 2011-04-22 20:21:09.000 112 33353.54 326.67 2352.39 37.76 2011-04-22 20:21:10.000 112 33353.51 326.67 2352.45 37.76 2011-04-22 20:21:11.000 112 33353.57 326.62 2352.36 37.76 2011-04-22 20:21:12.000 112 33353.50 326.65 2352.47 37.76 2011-04-22 20:21:13.000 112 33353.64 326.65 2352.36 37.76 2011-04-22 20:21:14.000 112 33353.55 326.66 2352.40 37.76 2011-04-22 20:21:15.000 112 33353.57 326.64 2352.51 37.76 2011-04-22 20:21:16.000 112 33353.58 326.64 2352.37 37.76 2011-04-22 20:21:17.000 112 33353.56 326.64 2352.49 37.76 2011-04-22 20:21:18.000 112 33353.59 326.65 2352.48 37.76 2011-04-22 20:21:19.000 112 33353.51 326.61 2352.43 37.76 2011-04-22 20:21:20.000 112 33353.54 326.62 2352.43 37.76 2011-04-22 20:21:21.000 112 33353.54 326.68 2352.42 37.76 2011-04-22 20:21:22.000 112 33353.64 326.64 2352.42 37.76 2011-04-22 20:21:23.000 112 33353.57 326.61 2352.38 37.76 2011-04-22 20:21:24.000 112 33353.59 326.61 2352.47 37.76 2011-04-22 20:21:25.000 112 33353.56 326.64 2352.41 37.76 2011-04-22 20:21:26.000 112 33353.48 326.65 2352.36 37.76 2011-04-22 20:21:27.000 112 33353.50 326.57 2352.39 37.76 2011-04-22 20:21:28.000 112 33353.52 326.62 2352.42 37.76 2011-04-22 20:21:29.000 112 33353.64 326.68 2352.40 37.76 2011-04-22 20:21:30.000 112 33353.50 326.60 2352.47 37.76 2011-04-22 20:21:31.000 112 33353.46 326.61 2352.47 37.76 2011-04-22 20:21:32.000 112 33353.51 326.63 2352.39 37.76 2011-04-22 20:21:33.000 112 33353.52 326.65 2352.41 37.76 2011-04-22 20:21:34.000 112 33353.54 326.62 2352.44 37.76 2011-04-22 20:21:35.000 112 33353.50 326.65 2352.41 37.76 2011-04-22 20:21:36.000 112 33353.46 326.61 2352.47 37.76 2011-04-22 20:21:37.000 112 33353.50 326.61 2352.45 37.76 2011-04-22 20:21:38.000 112 33353.56 326.60 2352.41 37.76 2011-04-22 20:21:39.000 112 33353.50 326.63 2352.35 37.76 2011-04-22 20:21:40.000 112 33353.56 326.60 2352.47 37.76 2011-04-22 20:21:41.000 112 33353.59 326.59 2352.42 37.76 2011-04-22 20:21:42.000 112 33353.60 326.58 2352.40 37.76 2011-04-22 20:21:43.000 112 33353.62 326.55 2352.34 37.76 2011-04-22 20:21:44.000 112 33353.56 326.55 2352.35 37.76 2011-04-22 20:21:45.000 112 33353.67 326.62 2352.32 37.76 2011-04-22 20:21:46.000 112 33353.59 326.63 2352.39 37.76 2011-04-22 20:21:47.000 112 33353.54 326.55 2352.48 37.76 2011-04-22 20:21:48.000 112 33353.58 326.59 2352.45 37.76 2011-04-22 20:21:49.000 112 33353.66 326.63 2352.48 37.76 2011-04-22 20:21:50.000 112 33353.57 326.59 2352.44 37.76 2011-04-22 20:21:51.000 112 33353.59 326.64 2352.37 37.76 2011-04-22 20:21:52.000 112 33353.64 326.65 2352.36 37.76 2011-04-22 20:21:53.000 112 33353.66 326.60 2352.37 37.76 2011-04-22 20:21:54.000 112 33353.64 326.61 2352.40 37.76 2011-04-22 20:21:55.000 112 33353.67 326.62 2352.39 37.76 2011-04-22 20:21:56.000 112 33353.63 326.63 2352.36 37.76 2011-04-22 20:21:57.000 112 33353.70 326.63 2352.36 37.76 2011-04-22 20:21:58.000 112 33353.60 326.65 2352.48 37.76 2011-04-22 20:21:59.000 112 33353.64 326.57 2352.35 37.76 2011-04-22 20:22:00.000 112 33353.50 326.61 2352.46 37.76 2011-04-22 20:22:01.000 112 33353.61 326.65 2352.37 37.76 2011-04-22 20:22:02.000 112 33353.62 326.69 2352.41 37.76 2011-04-22 20:22:03.000 112 33353.56 326.69 2352.35 37.76 2011-04-22 20:22:04.000 112 33353.54 326.69 2352.46 37.76 2011-04-22 20:22:05.000 112 33353.52 326.63 2352.36 37.76 2011-04-22 20:22:06.000 112 33353.60 326.65 2352.45 37.76 2011-04-22 20:22:07.000 112 33353.53 326.65 2352.37 37.76 2011-04-22 20:22:08.000 112 33353.53 326.62 2352.41 37.76 2011-04-22 20:22:09.000 112 33353.66 326.61 2352.36 37.76 2011-04-22 20:22:10.000 112 33353.58 326.56 2352.41 37.76 2011-04-22 20:22:11.000 112 33353.65 326.63 2352.37 37.76 2011-04-22 20:22:12.000 112 33353.63 326.59 2352.34 37.76 2011-04-22 20:22:13.000 112 33353.57 326.58 2352.38 37.76 2011-04-22 20:22:14.000 112 33353.61 326.57 2352.31 37.76 2011-04-22 20:22:15.000 112 33353.61 326.56 2352.35 37.76 2011-04-22 20:22:16.000 112 33353.58 326.59 2352.42 37.76 2011-04-22 20:22:17.000 112 33353.57 326.62 2352.35 37.76 2011-04-22 20:22:18.000 112 33353.66 326.59 2352.42 37.76 2011-04-22 20:22:19.000 112 33353.61 326.58 2352.38 37.76 2011-04-22 20:22:20.000 112 33353.64 326.58 2352.40 37.76 2011-04-22 20:22:21.000 112 33353.71 326.60 2352.41 37.76 2011-04-22 20:22:22.000 112 33353.67 326.60 2352.38 37.76 2011-04-22 20:22:23.000 112 33353.64 326.59 2352.41 37.76 2011-04-22 20:22:24.000 112 33353.63 326.57 2352.38 37.76 2011-04-22 20:22:25.000 112 33353.66 326.59 2352.45 37.76 2011-04-22 20:22:26.000 112 33353.69 326.57 2352.38 37.76 2011-04-22 20:22:27.000 112 33353.70 326.52 2352.39 37.76 2011-04-22 20:22:28.000 112 33353.71 326.56 2352.36 37.76 2011-04-22 20:22:29.000 112 33353.81 326.53 2352.35 37.76 2011-04-22 20:22:30.000 112 33353.67 326.57 2352.36 37.76 2011-04-22 20:22:31.000 112 33353.66 326.60 2352.36 37.76 2011-04-22 20:22:32.000 112 33353.54 326.61 2352.32 37.76 2011-04-22 20:22:33.000 112 33353.63 326.57 2352.37 37.76 2011-04-22 20:22:34.000 112 33353.63 326.60 2352.36 37.76 2011-04-22 20:22:35.000 112 33353.56 326.56 2352.39 37.76 2011-04-22 20:22:36.000 112 33353.57 326.55 2352.28 37.76 2011-04-22 20:22:37.000 112 33353.67 326.57 2352.39 37.76 2011-04-22 20:22:38.000 112 33353.58 326.56 2352.36 37.76 2011-04-22 20:22:39.000 112 33353.58 326.62 2352.33 37.76 2011-04-22 20:22:40.000 112 33353.61 326.59 2352.31 37.76 2011-04-22 20:22:41.000 112 33353.51 326.56 2352.23 37.76 2011-04-22 20:22:42.000 112 33353.53 326.59 2352.34 37.76 2011-04-22 20:22:43.000 112 33353.56 326.57 2352.31 37.76 2011-04-22 20:22:44.000 112 33353.53 326.59 2352.34 37.76 2011-04-22 20:22:45.000 112 33353.56 326.58 2352.35 37.76 2011-04-22 20:22:46.000 112 33353.60 326.59 2352.32 37.76 2011-04-22 20:22:47.000 112 33353.46 326.55 2352.37 37.76 2011-04-22 20:22:48.000 112 33353.51 326.56 2352.30 37.76 2011-04-22 20:22:49.000 112 33353.54 326.58 2352.42 37.76 2011-04-22 20:22:50.000 112 33353.56 326.58 2352.40 37.76 2011-04-22 20:22:51.000 112 33353.59 326.62 2352.35 37.76 2011-04-22 20:22:52.000 112 33353.57 326.55 2352.40 37.76 2011-04-22 20:22:53.000 112 33353.56 326.59 2352.36 37.76 2011-04-22 20:22:54.000 112 33353.54 326.54 2352.42 37.76 2011-04-22 20:22:55.000 112 33353.57 326.57 2352.31 37.76 2011-04-22 20:22:56.000 112 33353.62 326.56 2352.35 37.76 2011-04-22 20:22:57.000 112 33353.63 326.56 2352.39 37.76 2011-04-22 20:22:58.000 112 33353.53 326.54 2352.38 37.76 2011-04-22 20:22:59.000 112 33353.62 326.55 2352.40 37.76 2011-04-22 20:23:00.000 112 33353.54 326.59 2352.39 37.76 2011-04-22 20:23:01.000 112 33353.65 326.51 2352.34 37.76 2011-04-22 20:23:02.000 112 33353.61 326.52 2352.38 37.76 2011-04-22 20:23:03.000 112 33353.69 326.57 2352.44 37.76 2011-04-22 20:23:04.000 112 33353.62 326.59 2352.27 37.76 2011-04-22 20:23:05.000 112 33353.62 326.55 2352.39 37.76 2011-04-22 20:23:06.000 112 33353.57 326.55 2352.45 37.76 2011-04-22 20:23:07.000 112 33353.66 326.55 2352.39 37.76 2011-04-22 20:23:08.000 112 33353.58 326.57 2352.35 37.76 2011-04-22 20:23:09.000 112 33353.61 326.55 2352.33 37.76 2011-04-22 20:23:10.000 112 33353.54 326.57 2352.24 37.76 2011-04-22 20:23:11.000 112 33353.63 326.55 2352.36 37.76 2011-04-22 20:23:12.000 112 33353.63 326.56 2352.43 37.76 2011-04-22 20:23:13.000 112 33353.66 326.54 2352.41 37.76 2011-04-22 20:23:14.000 112 33353.50 326.52 2352.36 37.76 2011-04-22 20:23:15.000 112 33353.65 326.55 2352.42 37.76 2011-04-22 20:23:16.000 112 33353.58 326.55 2352.42 37.76 2011-04-22 20:23:17.000 112 33353.60 326.58 2352.38 37.76 2011-04-22 20:23:18.000 112 33353.54 326.61 2352.36 37.76 2011-04-22 20:23:19.000 112 33353.55 326.60 2352.42 37.76 2011-04-22 20:23:20.000 112 33353.48 326.57 2352.39 37.76 2011-04-22 20:23:21.000 112 33353.56 326.58 2352.31 37.76 2011-04-22 20:23:22.000 112 33353.60 326.59 2352.40 37.76 2011-04-22 20:23:23.000 112 33353.55 326.58 2352.35 37.76 2011-04-22 20:23:24.000 112 33353.62 326.56 2352.44 37.76 2011-04-22 20:23:25.000 112 33353.53 326.57 2352.42 37.76 2011-04-22 20:23:26.000 112 33353.53 326.57 2352.42 37.76 2011-04-22 20:23:27.000 112 33353.61 326.54 2352.34 37.76 2011-04-22 20:23:28.000 112 33353.61 326.58 2352.35 37.76 2011-04-22 20:23:29.000 112 33353.57 326.57 2352.42 37.76 2011-04-22 20:23:30.000 112 33353.53 326.58 2352.37 37.76 2011-04-22 20:23:31.000 112 33353.57 326.61 2352.37 37.76 2011-04-22 20:23:32.000 112 33353.56 326.59 2352.41 37.76 2011-04-22 20:23:33.000 112 33353.61 326.56 2352.37 37.76 2011-04-22 20:23:34.000 112 33353.55 326.54 2352.33 37.76 2011-04-22 20:23:35.000 112 33353.49 326.55 2352.29 37.76 2011-04-22 20:23:36.000 112 33353.61 326.55 2352.41 37.76 2011-04-22 20:23:37.000 112 33353.54 326.57 2352.30 37.76 2011-04-22 20:23:38.000 112 33353.54 326.52 2352.34 37.76 2011-04-22 20:23:39.000 112 33353.61 326.59 2352.38 37.76 2011-04-22 20:23:40.000 112 33353.61 326.55 2352.40 37.76 2011-04-22 20:23:41.000 112 33353.51 326.55 2352.42 37.76 2011-04-22 20:23:42.000 112 33353.46 326.57 2352.35 37.76 2011-04-22 20:23:43.000 112 33353.54 326.56 2352.37 37.76 2011-04-22 20:23:44.000 112 33353.56 326.57 2352.42 37.76 2011-04-22 20:23:45.000 112 33353.54 326.58 2352.35 37.76 2011-04-22 20:23:46.000 112 33353.46 326.56 2352.38 37.76 2011-04-22 20:23:47.000 112 33353.67 326.58 2352.32 37.76 2011-04-22 20:23:48.000 112 33353.54 326.53 2352.34 37.76 2011-04-22 20:23:49.000 112 33353.58 326.56 2352.32 37.76 2011-04-22 20:23:50.000 112 33353.50 326.56 2352.34 37.76 2011-04-22 20:23:51.000 112 33353.53 326.57 2352.42 37.76 2011-04-22 20:23:52.000 112 33353.44 326.55 2352.39 37.76 2011-04-22 20:23:53.000 112 33353.41 326.55 2352.43 37.76 2011-04-22 20:23:54.000 112 33353.53 326.56 2352.43 37.76 2011-04-22 20:23:55.000 112 33353.43 326.51 2352.34 37.76 2011-04-22 20:23:56.000 112 33353.50 326.52 2352.39 37.76 2011-04-22 20:23:57.000 112 33353.48 326.52 2352.35 37.76 2011-04-22 20:23:58.000 112 33353.53 326.56 2352.35 37.76 2011-04-22 20:23:59.000 112 33353.62 326.53 2352.38 37.76 2011-04-22 20:24:00.000 112 33353.48 326.49 2352.46 37.76 2011-04-22 20:24:01.000 112 33353.57 326.51 2352.33 37.76 2011-04-22 20:24:02.000 112 33353.48 326.51 2352.30 37.76 2011-04-22 20:24:03.000 112 33353.42 326.54 2352.41 37.76 2011-04-22 20:24:04.000 112 33353.58 326.51 2352.41 37.76 2011-04-22 20:24:05.000 112 33353.62 326.57 2352.44 37.76 2011-04-22 20:24:06.000 112 33353.46 326.51 2352.38 37.76 2011-04-22 20:24:07.000 112 33353.39 326.55 2352.48 37.76 2011-04-22 20:24:08.000 112 33353.42 326.53 2352.40 37.76 2011-04-22 20:24:09.000 112 33353.51 326.57 2352.39 37.76 2011-04-22 20:24:10.000 112 33353.53 326.61 2352.44 37.76 2011-04-22 20:24:11.000 112 33353.38 326.56 2352.34 37.76 2011-04-22 20:24:12.000 112 33353.48 326.54 2352.39 37.76 2011-04-22 20:24:13.000 112 33353.45 326.57 2352.38 37.76 2011-04-22 20:24:14.000 112 33353.51 326.55 2352.34 37.76 2011-04-22 20:24:15.000 112 33353.46 326.56 2352.45 37.76 2011-04-22 20:24:16.000 112 33353.47 326.59 2352.36 37.76 2011-04-22 20:24:17.000 112 33353.45 326.56 2352.38 37.76 2011-04-22 20:24:18.000 112 33353.51 326.58 2352.44 37.76 2011-04-22 20:24:19.000 112 33353.45 326.56 2352.44 37.76 2011-04-22 20:24:20.000 112 33353.53 326.57 2352.38 37.76 2011-04-22 20:24:21.000 112 33353.46 326.53 2352.40 37.76 2011-04-22 20:24:22.000 112 33353.46 326.56 2352.39 37.76 2011-04-22 20:24:23.000 112 33353.45 326.50 2352.38 37.76 2011-04-22 20:24:24.000 112 33353.54 326.57 2352.28 37.76 2011-04-22 20:24:25.000 112 33353.46 326.54 2352.35 37.76 2011-04-22 20:24:26.000 112 33353.47 326.52 2352.34 37.76 2011-04-22 20:24:27.000 112 33353.36 326.54 2352.39 37.76 2011-04-22 20:24:28.000 112 33353.47 326.57 2352.39 37.76 2011-04-22 20:24:29.000 112 33353.45 326.54 2352.47 37.76 2011-04-22 20:24:30.000 112 33353.57 326.55 2352.44 37.76 2011-04-22 20:24:31.000 112 33353.50 326.56 2352.47 37.76 2011-04-22 20:24:32.000 112 33353.46 326.56 2352.46 37.76 2011-04-22 20:24:33.000 112 33353.44 326.55 2352.42 37.76 2011-04-22 20:24:34.000 112 33353.36 326.60 2352.36 37.76 2011-04-22 20:24:35.000 112 33353.51 326.60 2352.43 37.76 2011-04-22 20:24:36.000 112 33353.42 326.57 2352.41 37.76 2011-04-22 20:24:37.000 112 33353.32 326.62 2352.43 37.76 2011-04-22 20:24:38.000 112 33353.41 326.55 2352.48 37.76 2011-04-22 20:24:39.000 112 33353.46 326.61 2352.37 37.76 2011-04-22 20:24:40.000 112 33353.44 326.62 2352.40 37.76 2011-04-22 20:24:41.000 112 33353.28 326.58 2352.30 37.76 2011-04-22 20:24:42.000 112 33353.38 326.59 2352.36 37.76 2011-04-22 20:24:43.000 112 33353.30 326.59 2352.45 37.76 2011-04-22 20:24:44.000 112 33353.30 326.61 2352.42 37.76 2011-04-22 20:24:45.000 112 33353.35 326.59 2352.46 37.76 2011-04-22 20:24:46.000 112 33353.35 326.60 2352.45 37.76 2011-04-22 20:24:47.000 112 33353.25 326.62 2352.39 37.76 2011-04-22 20:24:48.000 112 33353.39 326.61 2352.39 37.76 2011-04-22 20:24:49.000 112 33353.33 326.61 2352.48 37.76 2011-04-22 20:24:50.000 112 33353.34 326.61 2352.49 37.76 2011-04-22 20:24:51.000 112 33353.29 326.57 2352.41 37.76 2011-04-22 20:24:52.000 112 33353.30 326.59 2352.51 37.76 2011-04-22 20:24:53.000 112 33353.24 326.61 2352.46 37.76 2011-04-22 20:24:54.000 112 33353.38 326.60 2352.41 37.76 2011-04-22 20:24:55.000 112 33353.27 326.61 2352.51 37.76 2011-04-22 20:24:56.000 112 33353.28 326.58 2352.44 37.76 2011-04-22 20:24:57.000 112 33353.25 326.60 2352.39 37.76 2011-04-22 20:24:58.000 112 33353.23 326.62 2352.38 37.76 2011-04-22 20:24:59.000 112 33353.39 326.60 2352.39 37.76 2011-04-22 20:25:00.000 112 33353.22 326.59 2352.41 37.76 2011-04-22 20:25:01.000 112 33353.33 326.62 2352.49 37.76 2011-04-22 20:25:02.000 112 33353.31 326.59 2352.38 37.76 2011-04-22 20:25:03.000 112 33353.42 326.57 2352.41 37.76 2011-04-22 20:25:04.000 112 33353.27 326.57 2352.44 37.76 2011-04-22 20:25:05.000 112 33353.40 326.58 2352.45 37.76 2011-04-22 20:25:06.000 112 33353.37 326.59 2352.47 37.76 2011-04-22 20:25:07.000 112 33353.43 326.59 2352.53 37.76 2011-04-22 20:25:08.000 112 33353.36 326.59 2352.47 37.76 2011-04-22 20:25:09.000 112 33353.42 326.60 2352.49 37.76 2011-04-22 20:25:10.000 112 33353.30 326.55 2352.39 37.76 2011-04-22 20:25:11.000 112 33353.30 326.61 2352.30 37.76 2011-04-22 20:25:12.000 112 33353.35 326.63 2352.40 37.76 2011-04-22 20:25:13.000 112 33353.37 326.59 2352.34 37.76 2011-04-22 20:25:14.000 112 33353.35 326.57 2352.28 37.76 2011-04-22 20:25:15.000 112 33353.51 326.61 2352.50 37.76 2011-04-22 20:25:16.000 112 33353.38 326.60 2352.41 37.76 2011-04-22 20:25:17.000 112 33353.30 326.59 2352.34 37.76 2011-04-22 20:25:18.000 112 33353.42 326.62 2352.41 37.76 2011-04-22 20:25:19.000 112 33353.39 326.61 2352.39 37.76 2011-04-22 20:25:20.000 112 33353.34 326.61 2352.42 37.76 2011-04-22 20:25:21.000 112 33353.35 326.62 2352.45 37.76 2011-04-22 20:25:22.000 112 33353.46 326.67 2352.46 37.76 2011-04-22 20:25:23.000 112 33353.30 326.62 2352.37 37.76 2011-04-22 20:25:24.000 112 33353.35 326.65 2352.36 37.76 2011-04-22 20:25:25.000 112 33353.28 326.66 2352.45 37.76 2011-04-22 20:25:26.000 112 33353.31 326.62 2352.45 37.76 2011-04-22 20:25:27.000 112 33353.40 326.73 2352.48 37.76 2011-04-22 20:25:28.000 112 33353.28 326.65 2352.49 37.76 2011-04-22 20:25:29.000 112 33353.35 326.64 2352.42 37.76 2011-04-22 20:25:30.000 112 33353.38 326.69 2352.44 37.76 2011-04-22 20:25:31.000 112 33353.35 326.68 2352.45 37.76 2011-04-22 20:25:32.000 112 33353.29 326.67 2352.44 37.76 2011-04-22 20:25:33.000 112 33353.31 326.68 2352.55 37.76 2011-04-22 20:25:34.000 112 33353.41 326.69 2352.48 37.76 2011-04-22 20:25:35.000 112 33353.42 326.71 2352.46 37.76 2011-04-22 20:25:36.000 112 33353.31 326.73 2352.41 37.76 2011-04-22 20:25:37.000 112 33353.35 326.69 2352.39 37.76 2011-04-22 20:25:38.000 112 33353.33 326.69 2352.42 37.76 2011-04-22 20:25:39.000 112 33353.29 326.68 2352.43 37.76 2011-04-22 20:25:40.000 112 33353.29 326.70 2352.37 37.76 2011-04-22 20:25:41.000 112 33353.18 326.69 2352.44 37.76 2011-04-22 20:25:42.000 112 33353.39 326.73 2352.47 37.76 2011-04-22 20:25:43.000 112 33353.19 326.71 2352.45 37.76 2011-04-22 20:25:44.000 112 33353.22 326.68 2352.45 37.76 2011-04-22 20:25:45.000 112 33353.34 326.70 2352.55 37.76 2011-04-22 20:25:46.000 112 33353.39 326.71 2352.49 37.76 2011-04-22 20:25:47.000 112 33353.25 326.69 2352.48 37.76 2011-04-22 20:25:48.000 112 33353.31 326.69 2352.51 37.76 2011-04-22 20:25:49.000 112 33353.45 326.69 2352.30 37.76 2011-04-22 20:25:50.000 112 33353.35 326.74 2352.44 37.76 2011-04-22 20:25:51.000 112 33353.41 326.73 2352.46 37.76 2011-04-22 20:25:52.000 112 33353.38 326.77 2352.51 37.76 2011-04-22 20:25:53.000 112 33353.41 326.75 2352.49 37.76 2011-04-22 20:25:54.000 112 33353.29 326.74 2352.43 37.76 2011-04-22 20:25:55.000 112 33353.27 326.75 2352.35 37.76 2011-04-22 20:25:56.000 112 33353.25 326.75 2352.42 37.76 2011-04-22 20:25:57.000 112 33353.30 326.73 2352.50 37.76 2011-04-22 20:25:58.000 112 33353.29 326.75 2352.48 37.76 2011-04-22 20:25:59.000 112 33353.33 326.73 2352.37 37.76 2011-04-22 20:26:00.000 112 33353.32 326.72 2352.48 37.76 2011-04-22 20:26:01.000 112 33353.27 326.77 2352.50 37.76 2011-04-22 20:26:02.000 112 33353.21 326.81 2352.54 37.76 2011-04-22 20:26:03.000 112 33353.21 326.78 2352.49 37.76 2011-04-22 20:26:04.000 112 33353.35 326.78 2352.44 37.76 2011-04-22 20:26:05.000 112 33353.26 326.78 2352.54 37.77 2011-04-22 20:26:06.000 112 33353.24 326.83 2352.52 37.76 2011-04-22 20:26:07.000 112 33353.34 326.76 2352.49 37.76 2011-04-22 20:26:08.000 112 33353.30 326.79 2352.44 37.76 2011-04-22 20:26:09.000 112 33353.23 326.77 2352.50 37.76 2011-04-22 20:26:10.000 112 33353.26 326.81 2352.49 37.76 2011-04-22 20:26:11.000 112 33353.21 326.83 2352.49 37.76 2011-04-22 20:26:12.000 112 33353.29 326.81 2352.36 37.76 2011-04-22 20:26:13.000 112 33353.23 326.79 2352.53 37.76 2011-04-22 20:26:14.000 112 33353.23 326.81 2352.47 37.76 2011-04-22 20:26:15.000 112 33353.22 326.79 2352.50 37.76 2011-04-22 20:26:16.000 112 33353.21 326.85 2352.48 37.76 2011-04-22 20:26:17.000 112 33353.26 326.82 2352.41 37.77 2011-04-22 20:26:18.000 112 33353.19 326.86 2352.48 37.76 2011-04-22 20:26:19.000 112 33353.15 326.81 2352.54 37.77 2011-04-22 20:26:20.000 112 33353.26 326.84 2352.60 37.77 2011-04-22 20:26:21.000 112 33353.26 326.81 2352.49 37.77 2011-04-22 20:26:22.000 112 33353.30 326.83 2352.60 37.76 2011-04-22 20:26:23.000 112 33353.20 326.82 2352.54 37.77 2011-04-22 20:26:24.000 112 33353.23 326.81 2352.44 37.77 2011-04-22 20:26:25.000 112 33353.29 326.81 2352.36 37.77 2011-04-22 20:26:26.000 112 33353.23 326.80 2352.47 37.77 2011-04-22 20:26:27.000 112 33353.22 326.84 2352.55 37.77 2011-04-22 20:26:28.000 112 33353.26 326.88 2352.50 37.77 2011-04-22 20:26:29.000 112 33353.22 326.85 2352.55 37.77 2011-04-22 20:26:30.000 112 33353.22 326.86 2352.47 37.77 2011-04-22 20:26:31.000 112 33353.23 326.86 2352.45 37.76 2011-04-22 20:26:32.000 112 33353.26 326.85 2352.44 37.77 2011-04-22 20:26:33.000 112 33353.23 326.84 2352.48 37.77 2011-04-22 20:26:34.000 112 33353.23 326.82 2352.40 37.77 2011-04-22 20:26:35.000 112 33353.16 326.87 2352.52 37.76 2011-04-22 20:26:36.000 112 33353.25 326.88 2352.51 37.77 2011-04-22 20:26:37.000 112 33353.32 326.88 2352.48 37.77 2011-04-22 20:26:38.000 112 33353.27 326.89 2352.53 37.77 2011-04-22 20:26:39.000 112 33353.21 326.84 2352.49 37.77 2011-04-22 20:26:40.000 112 33353.21 326.91 2352.59 37.77 2011-04-22 20:26:41.000 112 33353.20 326.86 2352.51 37.77 2011-04-22 20:26:42.000 112 33353.30 326.88 2352.57 37.77 2011-04-22 20:26:43.000 112 33353.36 326.86 2352.55 37.77 2011-04-22 20:26:44.000 112 33353.28 326.87 2352.48 37.77 2011-04-22 20:26:45.000 112 33353.27 326.86 2352.55 37.77 2011-04-22 20:26:46.000 112 33353.22 326.91 2352.46 37.76 2011-04-22 20:26:47.000 112 33353.21 326.93 2352.55 37.77 2011-04-22 20:26:48.000 112 33353.27 326.92 2352.51 37.77 2011-04-22 20:26:49.000 112 33353.23 326.89 2352.42 37.77 2011-04-22 20:26:50.000 112 33353.30 326.91 2352.35 37.77 2011-04-22 20:26:51.000 112 33353.27 326.90 2352.44 37.77 2011-04-22 20:26:52.000 112 33353.26 326.95 2352.50 37.77 2011-04-22 20:26:53.000 112 33353.30 326.88 2352.49 37.77 2011-04-22 20:26:54.000 112 33353.21 326.90 2352.55 37.77 2011-04-22 20:26:55.000 112 33353.31 326.93 2352.52 37.77 2011-04-22 20:26:56.000 112 33353.24 326.94 2352.55 37.77 2011-04-22 20:26:57.000 112 33353.20 326.90 2352.53 37.77 2011-04-22 20:26:58.000 112 33353.18 326.97 2352.51 37.77 2011-04-22 20:26:59.000 112 33353.22 326.94 2352.39 37.77 2011-04-22 20:27:00.000 112 33353.25 326.95 2352.51 37.77 2011-04-22 20:27:01.000 112 33353.23 326.96 2352.57 37.77 2011-04-22 20:27:02.000 112 33353.26 326.96 2352.52 37.77 2011-04-22 20:27:03.000 112 33353.22 326.94 2352.54 37.77 2011-04-22 20:27:04.000 112 33353.25 326.96 2352.47 37.77 2011-04-22 20:27:05.000 112 33353.27 326.97 2352.47 37.77 2011-04-22 20:27:06.000 112 33353.21 326.93 2352.51 37.77 2011-04-22 20:27:07.000 112 33353.24 326.94 2352.60 37.77 2011-04-22 20:27:08.000 112 33353.27 326.94 2352.54 37.77 2011-04-22 20:27:09.000 112 33353.24 326.95 2352.51 37.77 2011-04-22 20:27:10.000 112 33353.20 326.98 2352.55 37.77 2011-04-22 20:27:11.000 112 33353.27 326.92 2352.50 37.77 2011-04-22 20:27:12.000 112 33353.21 326.96 2352.51 37.77 2011-04-22 20:27:13.000 112 33353.25 326.97 2352.52 37.77 2011-04-22 20:27:14.000 112 33353.21 326.94 2352.56 37.77 2011-04-22 20:27:15.000 112 33353.22 326.92 2352.57 37.77 2011-04-22 20:27:16.000 112 33353.23 326.97 2352.55 37.77 2011-04-22 20:27:17.000 112 33353.17 326.98 2352.43 37.77 2011-04-22 20:27:18.000 112 33353.27 326.94 2352.49 37.77 2011-04-22 20:27:19.000 112 33353.29 326.97 2352.56 37.77 2011-04-22 20:27:20.000 112 33353.19 327.00 2352.58 37.77 2011-04-22 20:27:21.000 112 33353.16 326.94 2352.55 37.77 2011-04-22 20:27:22.000 112 33353.29 326.94 2352.55 37.77 2011-04-22 20:27:23.000 112 33353.21 326.94 2352.54 37.77 2011-04-22 20:27:24.000 112 33353.27 326.96 2352.47 37.77 2011-04-22 20:27:25.000 112 33353.26 326.96 2352.50 37.77 2011-04-22 20:27:26.000 112 33353.17 326.98 2352.53 37.77 2011-04-22 20:27:27.000 112 33353.29 327.00 2352.45 37.77 2011-04-22 20:27:28.000 112 33353.23 326.98 2352.57 37.77 2011-04-22 20:27:29.000 112 33353.13 326.97 2352.45 37.77 2011-04-22 20:27:30.000 112 33353.16 326.94 2352.56 37.77 2011-04-22 20:27:31.000 112 33353.27 327.00 2352.42 37.77 2011-04-22 20:27:32.000 112 33353.20 326.97 2352.47 37.77 2011-04-22 20:27:33.000 112 33353.20 326.94 2352.52 37.77 2011-04-22 20:27:34.000 112 33353.22 327.01 2352.55 37.77 2011-04-22 20:27:35.000 112 33353.27 326.97 2352.43 37.77 2011-04-22 20:27:36.000 112 33353.21 327.00 2352.47 37.77 2011-04-22 20:27:37.000 112 33353.20 327.02 2352.53 37.77 2011-04-22 20:27:38.000 112 33353.21 327.00 2352.50 37.77 2011-04-22 20:27:39.000 112 33353.28 327.02 2352.49 37.77 2011-04-22 20:27:40.000 112 33353.17 327.03 2352.53 37.77 2011-04-22 20:27:41.000 112 33353.12 327.02 2352.56 37.77 2011-04-22 20:27:42.000 112 33353.16 327.00 2352.51 37.77 2011-04-22 20:27:43.000 112 33353.25 326.98 2352.60 37.77 2011-04-22 20:27:44.000 112 33353.19 327.02 2352.57 37.77 2011-04-22 20:27:45.000 112 33353.15 327.02 2352.47 37.77 2011-04-22 20:27:46.000 112 33353.20 327.02 2352.49 37.77 2011-04-22 20:27:47.000 112 33353.14 327.02 2352.46 37.77 2011-04-22 20:27:48.000 112 33353.23 327.03 2352.47 37.77 2011-04-22 20:27:49.000 112 33353.17 327.06 2352.59 37.77 2011-04-22 20:27:50.000 112 33353.18 327.04 2352.53 37.77 2011-04-22 20:27:51.000 112 33353.15 327.05 2352.51 37.77 2011-04-22 20:27:52.000 112 33353.18 327.02 2352.53 37.77 2011-04-22 20:27:53.000 112 33353.23 327.02 2352.55 37.77 2011-04-22 20:27:54.000 112 33353.04 327.01 2352.47 37.77 2011-04-22 20:27:55.000 112 33353.21 327.02 2352.59 37.77 2011-04-22 20:27:56.000 112 33353.15 327.02 2352.59 37.77 2011-04-22 20:27:57.000 112 33353.21 327.03 2352.49 37.77 2011-04-22 20:27:58.000 112 33353.18 327.02 2352.49 37.77 2011-04-22 20:27:59.000 112 33353.29 327.01 2352.56 37.77 2011-04-22 20:28:00.000 112 33353.26 327.02 2352.48 37.77 2011-04-22 20:28:01.000 112 33353.12 327.08 2352.49 37.77 2011-04-22 20:28:02.000 112 33353.18 327.04 2352.44 37.77 2011-04-22 20:28:03.000 112 33353.10 327.01 2352.44 37.77 2011-04-22 20:28:04.000 112 33353.22 327.02 2352.52 37.77 2011-04-22 20:28:05.000 112 33353.21 327.04 2352.55 37.77 2011-04-22 20:28:06.000 112 33353.17 327.05 2352.57 37.77 2011-04-22 20:28:07.000 112 33353.16 327.05 2352.55 37.77 2011-04-22 20:28:08.000 112 33353.14 327.06 2352.51 37.77 2011-04-22 20:28:09.000 112 33353.22 327.06 2352.49 37.77 2011-04-22 20:28:10.000 112 33353.14 327.07 2352.47 37.77 2011-04-22 20:28:11.000 112 33353.17 327.08 2352.53 37.77 2011-04-22 20:28:12.000 112 33353.23 327.05 2352.50 37.77 2011-04-22 20:28:13.000 112 33353.32 327.04 2352.57 37.77 2011-04-22 20:28:14.000 112 33353.03 327.05 2352.50 37.77 2011-04-22 20:28:15.000 112 33353.15 327.05 2352.55 37.77 2011-04-22 20:28:16.000 112 33353.24 327.05 2352.51 37.77 2011-04-22 20:28:17.000 112 33353.19 327.07 2352.47 37.77 2011-04-22 20:28:18.000 112 33353.18 327.09 2352.51 37.77 2011-04-22 20:28:19.000 112 33353.20 327.13 2352.57 37.77 2011-04-22 20:28:20.000 112 33353.14 327.06 2352.53 37.77 2011-04-22 20:28:21.000 112 33353.11 327.08 2352.54 37.77 2011-04-22 20:28:22.000 112 33353.21 327.03 2352.57 37.77 2011-04-22 20:28:23.000 112 33353.24 327.07 2352.49 37.77 2011-04-22 20:28:24.000 112 33353.14 327.05 2352.45 37.77 2011-04-22 20:28:25.000 112 33353.21 327.00 2352.53 37.77 2011-04-22 20:28:26.000 112 33353.20 327.03 2352.49 37.77 2011-04-22 20:28:27.000 112 33353.12 327.02 2352.54 37.77 2011-04-22 20:28:28.000 112 33353.15 327.01 2352.54 37.77 2011-04-22 20:28:29.000 112 33353.12 327.06 2352.54 37.77 2011-04-22 20:28:30.000 112 33353.08 327.09 2352.49 37.77 2011-04-22 20:28:31.000 112 33353.19 327.08 2352.49 37.77 2011-04-22 20:28:32.000 112 33353.17 327.07 2352.58 37.77 2011-04-22 20:28:33.000 112 33353.15 327.07 2352.53 37.77 2011-04-22 20:28:34.000 112 33353.17 327.07 2352.61 37.77 2011-04-22 20:28:35.000 112 33353.14 327.09 2352.58 37.77 2011-04-22 20:28:36.000 112 33353.16 327.07 2352.53 37.77 2011-04-22 20:28:37.000 112 33353.22 327.08 2352.59 37.77 2011-04-22 20:28:38.000 112 33353.04 327.06 2352.51 37.77 2011-04-22 20:28:39.000 112 33353.17 327.08 2352.50 37.77 2011-04-22 20:28:40.000 112 33353.20 327.11 2352.54 37.77 2011-04-22 20:28:41.000 112 33353.18 327.07 2352.58 37.77 2011-04-22 20:28:42.000 112 33353.20 327.10 2352.57 37.77 2011-04-22 20:28:43.000 112 33353.15 327.10 2352.59 37.77 2011-04-22 20:28:44.000 112 33353.07 327.12 2352.60 37.77 2011-04-22 20:28:45.000 112 33353.07 327.10 2352.53 37.77 2011-04-22 20:28:46.000 112 33353.03 327.13 2352.56 37.77 2011-04-22 20:28:47.000 112 33353.13 327.11 2352.46 37.77 2011-04-22 20:28:48.000 112 33353.09 327.11 2352.54 37.77 2011-04-22 20:28:49.000 112 33353.05 327.13 2352.58 37.77 2011-04-22 20:28:50.000 112 33353.12 327.12 2352.53 37.77 2011-04-22 20:28:51.000 112 33353.07 327.08 2352.56 37.77 2011-04-22 20:28:52.000 112 33353.04 327.12 2352.48 37.77 2011-04-22 20:28:53.000 112 33353.07 327.11 2352.54 37.77 2011-04-22 20:28:54.000 112 33352.99 327.09 2352.45 37.77 2011-04-22 20:28:55.000 112 33353.10 327.09 2352.51 37.77 2011-04-22 20:28:56.000 112 33353.14 327.08 2352.58 37.77 2011-04-22 20:28:57.000 112 33353.10 327.09 2352.53 37.77 2011-04-22 20:28:58.000 112 33353.12 327.11 2352.56 37.77 2011-04-22 20:28:59.000 112 33353.04 327.17 2352.63 37.77 2011-04-22 20:29:00.000 112 33353.11 327.09 2352.66 37.77 2011-04-22 20:29:01.000 112 33353.11 327.13 2352.60 37.77 2011-04-22 20:29:02.000 112 33353.11 327.14 2352.53 37.77 2011-04-22 20:29:03.000 112 33353.07 327.08 2352.53 37.77 2011-04-22 20:29:04.000 112 33353.04 327.12 2352.62 37.77 2011-04-22 20:29:05.000 112 33353.02 327.11 2352.54 37.77 2011-04-22 20:29:06.000 112 33353.01 327.10 2352.60 37.77 2011-04-22 20:29:07.000 112 33353.15 327.12 2352.53 37.77 2011-04-22 20:29:08.000 112 33353.04 327.11 2352.59 37.77 2011-04-22 20:29:09.000 112 33352.99 327.09 2352.61 37.77 2011-04-22 20:29:10.000 112 33353.06 327.08 2352.61 37.77 2011-04-22 20:29:11.000 112 33353.09 327.14 2352.51 37.77 2011-04-22 20:29:12.000 112 33353.10 327.12 2352.58 37.77 2011-04-22 20:29:13.000 112 33353.02 327.13 2352.47 37.77 2011-04-22 20:29:14.000 112 33353.11 327.10 2352.49 37.77 2011-04-22 20:29:15.000 112 33353.13 327.09 2352.52 37.77 2011-04-22 20:29:16.000 112 33353.07 327.10 2352.64 37.77 2011-04-22 20:29:17.000 112 33353.03 327.11 2352.59 37.77 2011-04-22 20:29:18.000 112 33353.05 327.12 2352.61 37.77 2011-04-22 20:29:19.000 112 33353.09 327.14 2352.50 37.77 2011-04-22 20:29:20.000 112 33353.04 327.11 2352.55 37.77 2011-04-22 20:29:21.000 112 33353.05 327.08 2352.51 37.77 2011-04-22 20:29:22.000 112 33353.20 327.12 2352.51 37.77 2011-04-22 20:29:23.000 112 33353.09 327.08 2352.46 37.77 2011-04-22 20:29:24.000 112 33353.08 327.07 2352.55 37.77 2011-04-22 20:29:25.000 112 33353.05 327.13 2352.58 37.77 2011-04-22 20:29:26.000 112 33353.01 327.08 2352.53 37.77 2011-04-22 20:29:27.000 112 33353.06 327.10 2352.60 37.77 2011-04-22 20:29:28.000 112 33353.04 327.12 2352.55 37.77 2011-04-22 20:29:29.000 112 33353.05 327.10 2352.54 37.77 2011-04-22 20:29:30.000 112 33353.09 327.07 2352.53 37.77 2011-04-22 20:29:31.000 112 33353.07 327.06 2352.47 37.77 2011-04-22 20:29:32.000 112 33353.04 327.06 2352.53 37.77 2011-04-22 20:29:33.000 112 33352.96 327.08 2352.45 37.77 2011-04-22 20:29:34.000 112 33352.96 327.10 2352.52 37.77 2011-04-22 20:29:35.000 112 33352.98 327.08 2352.57 37.77 2011-04-22 20:29:36.000 112 33353.00 327.06 2352.54 37.77 2011-04-22 20:29:37.000 112 33353.03 327.11 2352.57 37.77 2011-04-22 20:29:38.000 112 33353.01 327.11 2352.55 37.77 2011-04-22 20:29:39.000 112 33352.98 327.12 2352.51 37.77 2011-04-22 20:29:40.000 112 33353.10 327.08 2352.60 37.77 2011-04-22 20:29:41.000 112 33352.98 327.12 2352.61 37.77 2011-04-22 20:29:42.000 112 33353.09 327.09 2352.54 37.77 2011-04-22 20:29:43.000 112 33353.04 327.09 2352.57 37.77 2011-04-22 20:29:44.000 112 33352.99 327.11 2352.48 37.77 2011-04-22 20:29:45.000 112 33352.98 327.09 2352.51 37.77 2011-04-22 20:29:46.000 112 33353.04 327.12 2352.55 37.77 2011-04-22 20:29:47.000 112 33353.04 327.08 2352.55 37.77 2011-04-22 20:29:48.000 112 33352.98 327.05 2352.51 37.77 2011-04-22 20:29:49.000 112 33353.04 327.09 2352.57 37.77 2011-04-22 20:29:50.000 112 33353.04 327.12 2352.55 37.77 2011-04-22 20:29:51.000 112 33352.95 327.08 2352.48 37.77 2011-04-22 20:29:52.000 112 33353.02 327.06 2352.54 37.77 2011-04-22 20:29:53.000 112 33353.02 327.05 2352.54 37.77 2011-04-22 20:29:54.000 112 33353.01 327.04 2352.62 37.77 2011-04-22 20:29:55.000 112 33353.05 327.07 2352.55 37.77 2011-04-22 20:29:56.000 112 33352.96 327.07 2352.62 37.77 2011-04-22 20:29:57.000 112 33352.99 327.05 2352.63 37.77 2011-04-22 20:29:58.000 112 33352.93 327.11 2352.53 37.77 2011-04-22 20:29:59.000 112 33352.93 327.09 2352.51 37.77 2011-04-22 20:30:00.000 112 33353.02 327.09 2352.57 37.77 2011-04-22 20:30:01.000 112 33352.98 327.13 2352.55 37.77 2011-04-22 20:30:02.000 112 33352.84 327.10 2352.63 37.77 2011-04-22 20:30:03.000 112 33352.96 327.11 2352.60 37.77 2011-04-22 20:30:04.000 112 33352.95 327.15 2352.59 37.77 2011-04-22 20:30:05.000 112 33352.96 327.08 2352.55 37.77 2011-04-22 20:30:06.000 112 33352.96 327.13 2352.54 37.77 2011-04-22 20:30:07.000 112 33353.02 327.08 2352.59 37.77 2011-04-22 20:30:08.000 112 33352.99 327.11 2352.58 37.77 2011-04-22 20:30:09.000 112 33352.92 327.11 2352.51 37.77 2011-04-22 20:30:10.000 112 33352.94 327.08 2352.59 37.77 2011-04-22 20:30:11.000 112 33352.97 327.15 2352.51 37.77 2011-04-22 20:30:12.000 112 33352.90 327.13 2352.45 37.77 2011-04-22 20:30:13.000 112 33352.98 327.11 2352.47 37.77 2011-04-22 20:30:14.000 112 33352.90 327.07 2352.58 37.77 2011-04-22 20:30:15.000 112 33352.87 327.05 2352.57 37.77 2011-04-22 20:30:16.000 112 33352.89 327.12 2352.50 37.77 2011-04-22 20:30:17.000 112 33352.85 327.09 2352.53 37.77 2011-04-22 20:30:18.000 112 33352.91 327.13 2352.58 37.77 2011-04-22 20:30:19.000 112 33352.92 327.07 2352.63 37.77 2011-04-22 20:30:20.000 112 33352.92 327.12 2352.54 37.77 2011-04-22 20:30:21.000 112 33352.83 327.12 2352.53 37.77 2011-04-22 20:30:22.000 112 33352.83 327.11 2352.49 37.77 2011-04-22 20:30:23.000 112 33352.89 327.16 2352.53 37.77 2011-04-22 20:30:24.000 112 33353.01 327.08 2352.53 37.77 2011-04-22 20:30:25.000 112 33352.98 327.06 2352.59 37.77 2011-04-22 20:30:26.000 112 33352.90 327.08 2352.55 37.77 2011-04-22 20:30:27.000 112 33352.95 327.09 2352.55 37.77 2011-04-22 20:30:28.000 112 33352.90 327.11 2352.56 37.77 2011-04-22 20:30:29.000 112 33352.89 327.08 2352.54 37.77 2011-04-22 20:30:30.000 112 33352.83 327.09 2352.54 37.77 2011-04-22 20:30:31.000 112 33352.96 327.09 2352.49 37.77 2011-04-22 20:30:32.000 112 33352.95 327.11 2352.57 37.77 2011-04-22 20:30:33.000 112 33352.92 327.13 2352.50 37.77 2011-04-22 20:30:34.000 112 33352.88 327.13 2352.54 37.77 2011-04-22 20:30:35.000 112 33352.91 327.10 2352.49 37.77 2011-04-22 20:30:36.000 112 33352.80 327.09 2352.45 37.77 2011-04-22 20:30:37.000 112 33352.91 327.13 2352.60 37.77 2011-04-22 20:30:38.000 112 33352.88 327.10 2352.50 37.77 2011-04-22 20:30:39.000 112 33352.95 327.10 2352.51 37.77 2011-04-22 20:30:40.000 112 33352.92 327.13 2352.49 37.77 2011-04-22 20:30:41.000 112 33352.95 327.15 2352.45 37.77 2011-04-22 20:30:42.000 112 33352.86 327.10 2352.49 37.77 2011-04-22 20:30:43.000 112 33352.87 327.13 2352.51 37.77 2011-04-22 20:30:44.000 112 33352.96 327.10 2352.55 37.77 2011-04-22 20:30:45.000 112 33352.89 327.07 2352.54 37.77 2011-04-22 20:30:46.000 112 33352.86 327.13 2352.53 37.77 2011-04-22 20:30:47.000 112 33352.92 327.13 2352.53 37.77 2011-04-22 20:30:48.000 112 33352.97 327.11 2352.55 37.77 2011-04-22 20:30:49.000 112 33352.88 327.12 2352.48 37.77 2011-04-22 20:30:50.000 112 33352.88 327.09 2352.53 37.77 2011-04-22 20:30:51.000 112 33352.86 327.15 2352.53 37.77 2011-04-22 20:30:52.000 112 33352.88 327.14 2352.57 37.77 2011-04-22 20:30:53.000 112 33352.92 327.14 2352.60 37.77 2011-04-22 20:30:54.000 112 33353.01 327.10 2352.55 37.77 2011-04-22 20:30:55.000 112 33352.79 327.13 2352.48 37.77 2011-04-22 20:30:56.000 112 33352.87 327.13 2352.44 37.77 2011-04-22 20:30:57.000 112 33352.86 327.12 2352.44 37.77 2011-04-22 20:30:58.000 112 33352.87 327.15 2352.62 37.77 2011-04-22 20:30:59.000 112 33352.84 327.13 2352.59 37.77 2011-04-22 20:31:00.000 112 33352.99 327.12 2352.56 37.77 2011-04-22 20:31:01.000 112 33352.82 327.11 2352.51 37.77 2011-04-22 20:31:02.000 112 33352.83 327.14 2352.55 37.77 2011-04-22 20:31:03.000 112 33352.77 327.11 2352.52 37.77 2011-04-22 20:31:04.000 112 33352.86 327.17 2352.48 37.77 2011-04-22 20:31:05.000 112 33352.90 327.08 2352.57 37.77 2011-04-22 20:31:06.000 112 33352.86 327.15 2352.55 37.77 2011-04-22 20:31:07.000 112 33352.99 327.17 2352.63 37.77 2011-04-22 20:31:08.000 112 33352.81 327.14 2352.57 37.77 2011-04-22 20:31:09.000 112 33352.86 327.18 2352.60 37.77 2011-04-22 20:31:10.000 112 33352.93 327.15 2352.52 37.77 2011-04-22 20:31:11.000 112 33352.92 327.14 2352.59 37.77 2011-04-22 20:31:12.000 112 33352.97 327.19 2352.53 37.77 2011-04-22 20:31:13.000 112 33352.88 327.19 2352.57 37.77 2011-04-22 20:31:14.000 112 33352.93 327.17 2352.53 37.77 2011-04-22 20:31:15.000 112 33352.87 327.16 2352.59 37.77 2011-04-22 20:31:16.000 112 33352.95 327.16 2352.52 37.77 2011-04-22 20:31:17.000 112 33352.88 327.16 2352.59 37.77 2011-04-22 20:31:18.000 112 33352.90 327.13 2352.51 37.77 2011-04-22 20:31:19.000 112 33352.93 327.18 2352.52 37.77 2011-04-22 20:31:20.000 112 33352.98 327.19 2352.54 37.77 2011-04-22 20:31:21.000 112 33352.95 327.17 2352.54 37.77 2011-04-22 20:31:22.000 112 33352.89 327.16 2352.52 37.77 2011-04-22 20:31:23.000 112 33352.90 327.12 2352.48 37.77 2011-04-22 20:31:24.000 112 33352.89 327.19 2352.51 37.77 2011-04-22 20:31:25.000 112 33352.90 327.18 2352.56 37.77 2011-04-22 20:31:26.000 112 33352.86 327.12 2352.55 37.77 2011-04-22 20:31:27.000 112 33352.90 327.14 2352.57 37.77 2011-04-22 20:31:28.000 112 33352.98 327.16 2352.57 37.77 2011-04-22 20:31:29.000 112 33352.90 327.18 2352.53 37.77 2011-04-22 20:31:30.000 112 33352.86 327.17 2352.49 37.77 2011-04-22 20:31:31.000 112 33352.87 327.18 2352.48 37.77 2011-04-22 20:31:32.000 112 33352.92 327.19 2352.54 37.77 2011-04-22 20:31:33.000 112 33352.88 327.18 2352.55 37.77 2011-04-22 20:31:34.000 112 33352.98 327.19 2352.47 37.77 2011-04-22 20:31:35.000 112 33352.87 327.15 2352.50 37.77 2011-04-22 20:31:36.000 112 33352.92 327.13 2352.54 37.77 2011-04-22 20:31:37.000 112 33352.91 327.19 2352.56 37.77 2011-04-22 20:31:38.000 112 33352.96 327.19 2352.53 37.77 2011-04-22 20:31:39.000 112 33352.85 327.19 2352.49 37.77 2011-04-22 20:31:40.000 112 33352.93 327.18 2352.54 37.77 2011-04-22 20:31:41.000 112 33352.96 327.20 2352.54 37.77 2011-04-22 20:31:42.000 112 33352.79 327.17 2352.48 37.77 2011-04-22 20:31:43.000 112 33352.91 327.18 2352.51 37.77 2011-04-22 20:31:44.000 112 33352.85 327.22 2352.45 37.77 2011-04-22 20:31:45.000 112 33352.85 327.18 2352.47 37.77 2011-04-22 20:31:46.000 112 33352.90 327.23 2352.58 37.77 2011-04-22 20:31:47.000 112 33352.86 327.21 2352.44 37.77 2011-04-22 20:31:48.000 112 33352.92 327.18 2352.53 37.77 2011-04-22 20:31:49.000 112 33352.87 327.22 2352.55 37.77 2011-04-22 20:31:50.000 112 33352.90 327.23 2352.53 37.77 2011-04-22 20:31:51.000 112 33352.91 327.14 2352.50 37.77 2011-04-22 20:31:52.000 112 33352.86 327.19 2352.48 37.77 2011-04-22 20:31:53.000 112 33352.86 327.21 2352.54 37.77 2011-04-22 20:31:54.000 112 33352.88 327.21 2352.47 37.77 2011-04-22 20:31:55.000 112 33352.77 327.20 2352.50 37.77 2011-04-22 20:31:56.000 112 33352.91 327.22 2352.51 37.77 2011-04-22 20:31:57.000 112 33352.88 327.18 2352.56 37.77 2011-04-22 20:31:58.000 112 33352.86 327.20 2352.50 37.77 2011-04-22 20:31:59.000 112 33352.86 327.20 2352.46 37.77 2011-04-22 20:32:00.000 112 33352.79 327.20 2352.55 37.77 2011-04-22 20:32:01.000 112 33352.83 327.25 2352.50 37.77 2011-04-22 20:32:02.000 112 33352.92 327.23 2352.57 37.77 2011-04-22 20:32:03.000 112 33352.92 327.19 2352.54 37.77 2011-04-22 20:32:04.000 112 33352.86 327.17 2352.60 37.77 2011-04-22 20:32:05.000 112 33352.86 327.19 2352.49 37.77 2011-04-22 20:32:06.000 112 33352.80 327.22 2352.47 37.77 2011-04-22 20:32:07.000 112 33352.94 327.21 2352.61 37.77 2011-04-22 20:32:08.000 112 33352.88 327.19 2352.50 37.77 2011-04-22 20:32:09.000 112 33352.92 327.16 2352.51 37.77 2011-04-22 20:32:10.000 112 33352.79 327.21 2352.53 37.77 2011-04-22 20:32:11.000 112 33352.86 327.18 2352.51 37.77 2011-04-22 20:32:12.000 112 33352.85 327.21 2352.54 37.77 2011-04-22 20:32:13.000 112 33352.86 327.25 2352.42 37.77 2011-04-22 20:32:14.000 112 33352.99 327.24 2352.48 37.77 2011-04-22 20:32:15.000 112 33352.93 327.23 2352.48 37.77 2011-04-22 20:32:16.000 112 33352.95 327.18 2352.57 37.77 2011-04-22 20:32:17.000 112 33352.90 327.22 2352.51 37.77 2011-04-22 20:32:18.000 112 33352.83 327.21 2352.49 37.77 2011-04-22 20:32:19.000 112 33352.82 327.19 2352.52 37.77 2011-04-22 20:32:20.000 112 33352.85 327.22 2352.53 37.77 2011-04-22 20:32:21.000 112 33352.83 327.19 2352.48 37.77 2011-04-22 20:32:22.000 112 33352.96 327.22 2352.48 37.77 2011-04-22 20:32:23.000 112 33352.82 327.19 2352.51 37.77 2011-04-22 20:32:24.000 112 33352.86 327.21 2352.59 37.77 2011-04-22 20:32:25.000 112 33352.78 327.19 2352.48 37.77 2011-04-22 20:32:26.000 112 33352.85 327.20 2352.44 37.77 2011-04-22 20:32:27.000 112 33352.90 327.17 2352.45 37.77 2011-04-22 20:32:28.000 112 33352.86 327.19 2352.45 37.77 2011-04-22 20:32:29.000 112 33352.75 327.20 2352.51 37.77 2011-04-22 20:32:30.000 112 33352.83 327.28 2352.54 37.77 2011-04-22 20:32:31.000 112 33352.89 327.20 2352.60 37.77 2011-04-22 20:32:32.000 112 33352.89 327.20 2352.53 37.77 2011-04-22 20:32:33.000 112 33352.82 327.21 2352.50 37.77 2011-04-22 20:32:34.000 112 33352.86 327.22 2352.53 37.77 2011-04-22 20:32:35.000 112 33352.82 327.24 2352.53 37.77 2011-04-22 20:32:36.000 112 33352.89 327.19 2352.45 37.77 2011-04-22 20:32:37.000 112 33352.86 327.17 2352.54 37.77 2011-04-22 20:32:38.000 112 33352.90 327.24 2352.54 37.77 2011-04-22 20:32:39.000 112 33352.88 327.23 2352.48 37.77 2011-04-22 20:32:40.000 112 33352.88 327.23 2352.51 37.77 2011-04-22 20:32:41.000 112 33352.92 327.20 2352.51 37.77 2011-04-22 20:32:42.000 112 33352.92 327.21 2352.48 37.77 2011-04-22 20:32:43.000 112 33352.87 327.19 2352.49 37.77 2011-04-22 20:32:44.000 112 33352.83 327.22 2352.51 37.77 2011-04-22 20:32:45.000 112 33352.84 327.19 2352.47 37.77 2011-04-22 20:32:46.000 112 33352.83 327.21 2352.49 37.77 2011-04-22 20:32:47.000 112 33352.94 327.22 2352.52 37.77 2011-04-22 20:32:48.000 112 33352.82 327.18 2352.51 37.77 2011-04-22 20:32:49.000 112 33352.79 327.23 2352.47 37.77 2011-04-22 20:32:50.000 112 33353.00 327.23 2352.47 37.77 2011-04-22 20:32:51.000 112 33352.85 327.24 2352.50 37.77 2011-04-22 20:32:52.000 112 33352.90 327.18 2352.44 37.77 2011-04-22 20:32:53.000 112 33352.85 327.21 2352.51 37.77 2011-04-22 20:32:54.000 112 33352.84 327.17 2352.56 37.77 2011-04-22 20:32:55.000 112 33352.89 327.24 2352.51 37.77 2011-04-22 20:32:56.000 112 33352.74 327.23 2352.48 37.77 2011-04-22 20:32:57.000 112 33352.82 327.23 2352.51 37.77 2011-04-22 20:32:58.000 112 33352.86 327.19 2352.53 37.77 2011-04-22 20:32:59.000 112 33352.86 327.22 2352.50 37.77 2011-04-22 20:33:00.000 112 33352.86 327.23 2352.47 37.77 2011-04-22 20:33:01.000 112 33352.86 327.24 2352.47 37.77 2011-04-22 20:33:02.000 112 33352.96 327.21 2352.45 37.77 2011-04-22 20:33:03.000 112 33352.78 327.21 2352.48 37.77 2011-04-22 20:33:04.000 112 33352.88 327.23 2352.35 37.77 2011-04-22 20:33:05.000 112 33352.82 327.20 2352.47 37.77 2011-04-22 20:33:06.000 112 33352.79 327.20 2352.52 37.77 2011-04-22 20:33:07.000 112 33352.96 327.20 2352.47 37.77 2011-04-22 20:33:08.000 112 33352.89 327.23 2352.47 37.77 2011-04-22 20:33:09.000 112 33352.86 327.20 2352.54 37.77 2011-04-22 20:33:10.000 112 33352.85 327.23 2352.59 37.77 2011-04-22 20:33:11.000 112 33352.79 327.21 2352.52 37.77 2011-04-22 20:33:12.000 112 33352.88 327.25 2352.53 37.77 2011-04-22 20:33:13.000 112 33352.80 327.21 2352.51 37.77 2011-04-22 20:33:14.000 112 33352.76 327.20 2352.54 37.77 2011-04-22 20:33:15.000 112 33352.81 327.24 2352.55 37.77 2011-04-22 20:33:16.000 112 33352.77 327.25 2352.54 37.77 2011-04-22 20:33:17.000 112 33352.81 327.25 2352.58 37.77 2011-04-22 20:33:18.000 112 33352.80 327.23 2352.50 37.77 2011-04-22 20:33:19.000 112 33352.83 327.23 2352.53 37.77 2011-04-22 20:33:20.000 112 33352.79 327.26 2352.57 37.77 2011-04-22 20:33:21.000 112 33352.81 327.24 2352.53 37.77 2011-04-22 20:33:22.000 112 33352.83 327.23 2352.48 37.77 2011-04-22 20:33:23.000 112 33352.85 327.23 2352.43 37.77 2011-04-22 20:33:24.000 112 33352.85 327.24 2352.53 37.77 2011-04-22 20:33:25.000 112 33352.80 327.19 2352.55 37.77 2011-04-22 20:33:26.000 112 33352.86 327.24 2352.57 37.77 2011-04-22 20:33:27.000 112 33352.85 327.23 2352.60 37.77 2011-04-22 20:33:28.000 112 33352.82 327.21 2352.53 37.77 2011-04-22 20:33:29.000 112 33352.83 327.23 2352.54 37.77 2011-04-22 20:33:30.000 112 33352.85 327.24 2352.55 37.77 2011-04-22 20:33:31.000 112 33352.90 327.23 2352.53 37.77 2011-04-22 20:33:32.000 112 33352.76 327.25 2352.52 37.77 2011-04-22 20:33:33.000 112 33352.81 327.24 2352.54 37.77 2011-04-22 20:33:34.000 112 33352.78 327.20 2352.54 37.77 2011-04-22 20:33:35.000 112 33352.82 327.20 2352.45 37.77 2011-04-22 20:33:36.000 112 33352.84 327.17 2352.58 37.77 2011-04-22 20:33:37.000 112 33352.83 327.23 2352.48 37.77 2011-04-22 20:33:38.000 112 33352.86 327.19 2352.52 37.77 2011-04-22 20:33:39.000 112 33352.88 327.19 2352.48 37.77 2011-04-22 20:33:40.000 112 33352.77 327.23 2352.49 37.77 2011-04-22 20:33:41.000 112 33352.83 327.20 2352.58 37.77 2011-04-22 20:33:42.000 112 33352.82 327.19 2352.54 37.77 2011-04-22 20:33:43.000 112 33352.89 327.21 2352.59 37.77 2011-04-22 20:33:44.000 112 33352.89 327.20 2352.48 37.77 2011-04-22 20:33:45.000 112 33352.83 327.21 2352.49 37.77 2011-04-22 20:33:46.000 112 33352.90 327.28 2352.51 37.77 2011-04-22 20:33:47.000 112 33352.92 327.24 2352.50 37.77 2011-04-22 20:33:48.000 112 33352.85 327.19 2352.52 37.77 2011-04-22 20:33:49.000 112 33352.89 327.18 2352.53 37.77 2011-04-22 20:33:50.000 112 33352.84 327.21 2352.51 37.77 2011-04-22 20:33:51.000 112 33352.81 327.18 2352.57 37.77 2011-04-22 20:33:52.000 112 33352.85 327.19 2352.57 37.77 2011-04-22 20:33:53.000 112 33352.86 327.17 2352.54 37.77 2011-04-22 20:33:54.000 112 33352.92 327.23 2352.44 37.77 2011-04-22 20:33:55.000 112 33352.86 327.23 2352.53 37.77 2011-04-22 20:33:56.000 112 33352.92 327.15 2352.49 37.77 2011-04-22 20:33:57.000 112 33352.82 327.16 2352.55 37.77 2011-04-22 20:33:58.000 112 33352.91 327.19 2352.45 37.77 2011-04-22 20:33:59.000 112 33352.90 327.23 2352.53 37.77 2011-04-22 20:34:00.000 112 33352.77 327.19 2352.49 37.77 2011-04-22 20:34:01.000 112 33353.04 327.19 2352.46 37.77 2011-04-22 20:34:02.000 112 33352.92 327.19 2352.46 37.77 2011-04-22 20:34:03.000 112 33352.89 327.21 2352.47 37.77 2011-04-22 20:34:04.000 112 33352.96 327.21 2352.48 37.77 2011-04-22 20:34:05.000 112 33352.85 327.15 2352.51 37.77 2011-04-22 20:34:06.000 112 33352.93 327.16 2352.45 37.77 2011-04-22 20:34:07.000 112 33352.95 327.24 2352.43 37.77 2011-04-22 20:34:08.000 112 33352.92 327.20 2352.42 37.77 2011-04-22 20:34:09.000 112 33352.95 327.16 2352.39 37.77 2011-04-22 20:34:10.000 112 33352.99 327.18 2352.53 37.77 2011-04-22 20:34:11.000 112 33352.88 327.14 2352.51 37.77 2011-04-22 20:34:12.000 112 33352.95 327.16 2352.48 37.77 2011-04-22 20:34:13.000 112 33352.93 327.21 2352.51 37.77 2011-04-22 20:34:14.000 112 33352.92 327.17 2352.45 37.77 2011-04-22 20:34:15.000 112 33352.85 327.17 2352.44 37.77 2011-04-22 20:34:16.000 112 33352.96 327.19 2352.40 37.77 2011-04-22 20:34:17.000 112 33352.93 327.19 2352.41 37.77 2011-04-22 20:34:18.000 112 33352.85 327.18 2352.47 37.77 2011-04-22 20:34:19.000 112 33353.01 327.15 2352.49 37.77 2011-04-22 20:34:20.000 112 33352.87 327.17 2352.41 37.77 2011-04-22 20:34:21.000 112 33352.90 327.19 2352.48 37.77 2011-04-22 20:34:22.000 112 33352.98 327.16 2352.47 37.77 2011-04-22 20:34:23.000 112 33352.92 327.20 2352.45 37.77 2011-04-22 20:34:24.000 112 33352.82 327.23 2352.47 37.77 2011-04-22 20:34:25.000 112 33352.96 327.22 2352.53 37.77 2011-04-22 20:34:26.000 112 33352.87 327.20 2352.49 37.77 2011-04-22 20:34:27.000 112 33352.92 327.20 2352.48 37.77 2011-04-22 20:34:28.000 112 33352.96 327.17 2352.48 37.77 2011-04-22 20:34:29.000 112 33352.93 327.19 2352.45 37.77 2011-04-22 20:34:30.000 112 33352.95 327.16 2352.36 37.77 2011-04-22 20:34:31.000 112 33352.90 327.17 2352.53 37.77 2011-04-22 20:34:32.000 112 33352.93 327.20 2352.48 37.77 2011-04-22 20:34:33.000 112 33352.95 327.19 2352.47 37.77 2011-04-22 20:34:34.000 112 33352.95 327.16 2352.48 37.77 2011-04-22 20:34:35.000 112 33352.95 327.19 2352.43 37.77 2011-04-22 20:34:36.000 112 33352.91 327.17 2352.46 37.77 2011-04-22 20:34:37.000 112 33352.91 327.19 2352.39 37.77 2011-04-22 20:34:38.000 112 33352.92 327.18 2352.49 37.77 2011-04-22 20:34:39.000 112 33352.88 327.16 2352.45 37.77 2011-04-22 20:34:40.000 112 33352.90 327.19 2352.47 37.77 2011-04-22 20:34:41.000 112 33352.93 327.16 2352.43 37.77 2011-04-22 20:34:42.000 112 33352.92 327.20 2352.44 37.77 2011-04-22 20:34:43.000 112 33352.93 327.13 2352.41 37.77 2011-04-22 20:34:44.000 112 33352.95 327.19 2352.49 37.77 2011-04-22 20:34:45.000 112 33352.85 327.17 2352.44 37.77 2011-04-22 20:34:46.000 112 33352.97 327.16 2352.52 37.77 2011-04-22 20:34:47.000 112 33352.94 327.16 2352.34 37.77 2011-04-22 20:34:48.000 112 33352.92 327.17 2352.42 37.77 2011-04-22 20:34:49.000 112 33353.04 327.19 2352.49 37.77 2011-04-22 20:34:50.000 112 33352.93 327.18 2352.49 37.77 2011-04-22 20:34:51.000 112 33352.97 327.21 2352.40 37.77 2011-04-22 20:34:52.000 112 33352.99 327.18 2352.48 37.77 2011-04-22 20:34:53.000 112 33352.96 327.19 2352.54 37.77 2011-04-22 20:34:54.000 112 33353.05 327.17 2352.52 37.77 2011-04-22 20:34:55.000 112 33352.92 327.20 2352.39 37.77 2011-04-22 20:34:56.000 112 33353.01 327.19 2352.40 37.77 2011-04-22 20:34:57.000 112 33352.90 327.14 2352.39 37.77 2011-04-22 20:34:58.000 112 33352.97 327.19 2352.47 37.77 2011-04-22 20:34:59.000 112 33352.95 327.21 2352.43 37.77 2011-04-22 20:35:00.000 112 33352.95 327.26 2352.43 37.77 2011-04-22 20:35:01.000 112 33352.96 327.24 2352.49 37.77 2011-04-22 20:35:02.000 112 33353.04 327.17 2352.44 37.77 2011-04-22 20:35:03.000 112 33352.89 327.18 2352.40 37.77 2011-04-22 20:35:04.000 112 33353.08 327.20 2352.40 37.77 2011-04-22 20:35:05.000 112 33352.98 327.18 2352.43 37.77 2011-04-22 20:35:06.000 112 33352.96 327.20 2352.44 37.77 2011-04-22 20:35:07.000 112 33352.93 327.21 2352.44 37.77 2011-04-22 20:35:08.000 112 33353.02 327.22 2352.51 37.77 2011-04-22 20:35:09.000 112 33352.98 327.19 2352.45 37.77 2011-04-22 20:35:10.000 112 33352.95 327.22 2352.49 37.77 2011-04-22 20:35:11.000 112 33352.89 327.25 2352.52 37.77 2011-04-22 20:35:12.000 112 33352.95 327.23 2352.44 37.77 2011-04-22 20:35:13.000 112 33352.91 327.22 2352.39 37.77 2011-04-22 20:35:14.000 112 33352.93 327.18 2352.44 37.77 2011-04-22 20:35:15.000 112 33352.92 327.21 2352.38 37.77 2011-04-22 20:35:16.000 112 33352.95 327.25 2352.45 37.77 2011-04-22 20:35:17.000 112 33352.89 327.23 2352.38 37.77 2011-04-22 20:35:18.000 112 33352.84 327.21 2352.51 37.77 2011-04-22 20:35:19.000 112 33352.95 327.20 2352.47 37.77 2011-04-22 20:35:20.000 112 33352.94 327.22 2352.37 37.77 2011-04-22 20:35:21.000 112 33352.95 327.24 2352.41 37.77 2011-04-22 20:35:22.000 112 33352.96 327.17 2352.43 37.77 2011-04-22 20:35:23.000 112 33352.88 327.21 2352.39 37.77 2011-04-22 20:35:24.000 112 33352.93 327.20 2352.51 37.77 2011-04-22 20:35:25.000 112 33352.90 327.23 2352.50 37.77 2011-04-22 20:35:26.000 112 33352.95 327.21 2352.49 37.77 2011-04-22 20:35:27.000 112 33352.91 327.23 2352.53 37.77 2011-04-22 20:35:28.000 112 33352.89 327.23 2352.45 37.77 2011-04-22 20:35:29.000 112 33352.98 327.19 2352.47 37.77 2011-04-22 20:35:30.000 112 33352.96 327.24 2352.54 37.77 2011-04-22 20:35:31.000 112 33353.00 327.19 2352.55 37.77 2011-04-22 20:35:32.000 112 33352.93 327.21 2352.49 37.77 2011-04-22 20:35:33.000 112 33352.99 327.23 2352.48 37.77 2011-04-22 20:35:34.000 112 33352.95 327.24 2352.45 37.77 2011-04-22 20:35:35.000 112 33353.01 327.24 2352.44 37.77 2011-04-22 20:35:36.000 112 33352.93 327.24 2352.50 37.77 2011-04-22 20:35:37.000 112 33353.02 327.20 2352.49 37.77 2011-04-22 20:35:38.000 112 33352.91 327.26 2352.43 37.77 2011-04-22 20:35:39.000 112 33352.92 327.26 2352.36 37.77 2011-04-22 20:35:40.000 112 33352.91 327.26 2352.47 37.77 2011-04-22 20:35:41.000 112 33353.05 327.27 2352.57 37.77 2011-04-22 20:35:42.000 112 33353.10 327.29 2352.48 37.77 2011-04-22 20:35:43.000 112 33353.05 327.29 2352.41 37.77 2011-04-22 20:35:44.000 112 33353.01 327.26 2352.53 37.77 2011-04-22 20:35:45.000 112 33353.02 327.23 2352.47 37.77 2011-04-22 20:35:46.000 112 33353.01 327.24 2352.48 37.77 2011-04-22 20:35:47.000 112 33353.05 327.28 2352.50 37.77 2011-04-22 20:35:48.000 112 33353.07 327.28 2352.56 37.77 2011-04-22 20:35:49.000 112 33353.07 327.29 2352.45 37.77 2011-04-22 20:35:50.000 112 33352.93 327.26 2352.48 37.77 2011-04-22 20:35:51.000 112 33353.02 327.27 2352.44 37.77 2011-04-22 20:35:52.000 112 33353.04 327.25 2352.54 37.77 2011-04-22 20:35:53.000 112 33353.02 327.28 2352.41 37.77 2011-04-22 20:35:54.000 112 33352.96 327.29 2352.52 37.77 2011-04-22 20:35:55.000 112 33353.02 327.28 2352.54 37.77 2011-04-22 20:35:56.000 112 33352.96 327.28 2352.53 37.78 2011-04-22 20:35:57.000 112 33352.90 327.30 2352.51 37.78 2011-04-22 20:35:58.000 112 33352.84 327.28 2352.46 37.77 2011-04-22 20:35:59.000 112 33353.01 327.32 2352.50 37.77 2011-04-22 20:36:00.000 112 33352.97 327.31 2352.54 37.77 2011-04-22 20:36:01.000 112 33352.90 327.29 2352.55 37.77 2011-04-22 20:36:02.000 112 33352.96 327.28 2352.54 37.77 2011-04-22 20:36:03.000 112 33352.90 327.23 2352.57 37.77 2011-04-22 20:36:04.000 112 33352.98 327.29 2352.60 37.77 2011-04-22 20:36:05.000 112 33353.04 327.28 2352.44 37.77 2011-04-22 20:36:06.000 112 33353.05 327.25 2352.49 37.78 2011-04-22 20:36:07.000 112 33353.01 327.29 2352.53 37.78 2011-04-22 20:36:08.000 112 33352.97 327.27 2352.44 37.78 2011-04-22 20:36:09.000 112 33352.96 327.28 2352.51 37.78 2011-04-22 20:36:10.000 112 33352.99 327.32 2352.43 37.77 2011-04-22 20:36:11.000 112 33352.94 327.28 2352.57 37.77 2011-04-22 20:36:12.000 112 33353.04 327.28 2352.51 37.78 2011-04-22 20:36:13.000 112 33353.06 327.28 2352.44 37.78 2011-04-22 20:36:14.000 112 33352.95 327.34 2352.51 37.78 2011-04-22 20:36:15.000 112 33353.02 327.31 2352.46 37.78 2011-04-22 20:36:16.000 112 33353.03 327.26 2352.51 37.78 2011-04-22 20:36:17.000 112 33353.05 327.28 2352.41 37.78 2011-04-22 20:36:18.000 112 33353.02 327.28 2352.44 37.78 2011-04-22 20:36:19.000 112 33352.88 327.27 2352.50 37.77 2011-04-22 20:36:20.000 112 33353.07 327.27 2352.45 37.78 2011-04-22 20:36:21.000 112 33352.95 327.28 2352.48 37.77 2011-04-22 20:36:22.000 112 33352.98 327.32 2352.48 37.78 2011-04-22 20:36:23.000 112 33352.97 327.29 2352.45 37.78 2011-04-22 20:36:24.000 112 33352.99 327.30 2352.57 37.77 2011-04-22 20:36:25.000 112 33352.90 327.31 2352.53 37.77 2011-04-22 20:36:26.000 112 33353.02 327.28 2352.47 37.78 2011-04-22 20:36:27.000 112 33352.96 327.30 2352.47 37.78 2011-04-22 20:36:28.000 112 33352.98 327.28 2352.48 37.77 2011-04-22 20:36:29.000 112 33352.95 327.26 2352.52 37.78 2011-04-22 20:36:30.000 112 33352.96 327.27 2352.53 37.78 2011-04-22 20:36:31.000 112 33353.00 327.30 2352.57 37.77 2011-04-22 20:36:32.000 112 33352.89 327.28 2352.55 37.77 2011-04-22 20:36:33.000 112 33352.96 327.28 2352.57 37.78 2011-04-22 20:36:34.000 112 33352.92 327.30 2352.49 37.78 2011-04-22 20:36:35.000 112 33352.93 327.26 2352.41 37.78 2011-04-22 20:36:36.000 112 33353.01 327.28 2352.54 37.78 2011-04-22 20:36:37.000 112 33352.87 327.29 2352.59 37.77 2011-04-22 20:36:38.000 112 33352.96 327.28 2352.48 37.77 2011-04-22 20:36:39.000 112 33352.95 327.27 2352.51 37.78 2011-04-22 20:36:40.000 112 33352.98 327.26 2352.48 37.78 2011-04-22 20:36:41.000 112 33352.95 327.26 2352.53 37.78 2011-04-22 20:36:42.000 112 33353.01 327.27 2352.49 37.78 2011-04-22 20:36:43.000 112 33352.90 327.31 2352.44 37.78 2011-04-22 20:36:44.000 112 33352.98 327.31 2352.58 37.78 2011-04-22 20:36:45.000 112 33352.88 327.28 2352.49 37.78 2011-04-22 20:36:46.000 112 33353.05 327.29 2352.48 37.78 2011-04-22 20:36:47.000 112 33352.93 327.25 2352.53 37.78 2011-04-22 20:36:48.000 112 33352.92 327.28 2352.49 37.78 2011-04-22 20:36:49.000 112 33352.89 327.29 2352.47 37.78 2011-04-22 20:36:50.000 112 33352.98 327.29 2352.47 37.78 2011-04-22 20:36:51.000 112 33352.94 327.28 2352.47 37.78 2011-04-22 20:36:52.000 112 33352.98 327.21 2352.49 37.78 2011-04-22 20:36:53.000 112 33352.93 327.28 2352.46 37.78 2011-04-22 20:36:54.000 112 33353.04 327.21 2352.51 37.78 2011-04-22 20:36:55.000 112 33352.93 327.28 2352.51 37.78 2011-04-22 20:36:56.000 112 33352.86 327.26 2352.53 37.78 2011-04-22 20:36:57.000 112 33352.95 327.25 2352.52 37.78 2011-04-22 20:36:58.000 112 33352.96 327.31 2352.48 37.78 2011-04-22 20:36:59.000 112 33353.01 327.30 2352.47 37.78 2011-04-22 20:37:00.000 112 33352.99 327.25 2352.48 37.78 2011-04-22 20:37:01.000 112 33353.05 327.26 2352.54 37.78 2011-04-22 20:37:02.000 112 33352.94 327.30 2352.48 37.78 2011-04-22 20:37:03.000 112 33352.90 327.30 2352.45 37.78 2011-04-22 20:37:04.000 112 33352.98 327.32 2352.41 37.78 2011-04-22 20:37:05.000 112 33352.90 327.25 2352.47 37.78 2011-04-22 20:37:06.000 112 33352.96 327.27 2352.54 37.78 2011-04-22 20:37:07.000 112 33353.01 327.27 2352.42 37.78 2011-04-22 20:37:08.000 112 33352.99 327.23 2352.50 37.78 2011-04-22 20:37:09.000 112 33352.97 327.22 2352.49 37.78 2011-04-22 20:37:10.000 112 33352.98 327.24 2352.53 37.78 2011-04-22 20:37:11.000 112 33353.01 327.24 2352.56 37.78 2011-04-22 20:37:12.000 112 33352.89 327.27 2352.45 37.78 2011-04-22 20:37:13.000 112 33352.99 327.26 2352.44 37.78 2011-04-22 20:37:14.000 112 33352.90 327.28 2352.42 37.78 2011-04-22 20:37:15.000 112 33352.93 327.23 2352.50 37.78 2011-04-22 20:37:16.000 112 33352.99 327.28 2352.46 37.78 2011-04-22 20:37:17.000 112 33353.07 327.24 2352.42 37.78 2011-04-22 20:37:18.000 112 33353.01 327.28 2352.49 37.78 2011-04-22 20:37:19.000 112 33353.01 327.27 2352.49 37.78 2011-04-22 20:37:20.000 112 33353.00 327.27 2352.51 37.78 2011-04-22 20:37:21.000 112 33352.96 327.25 2352.53 37.78 2011-04-22 20:37:22.000 112 33352.95 327.25 2352.51 37.78 2011-04-22 20:37:23.000 112 33353.06 327.28 2352.48 37.78 2011-04-22 20:37:24.000 112 33353.09 327.25 2352.51 37.78 2011-04-22 20:37:25.000 112 33352.97 327.28 2352.48 37.78 2011-04-22 20:37:26.000 112 33352.96 327.24 2352.52 37.78 2011-04-22 20:37:27.000 112 33353.00 327.26 2352.56 37.78 2011-04-22 20:37:28.000 112 33353.05 327.30 2352.53 37.78 2011-04-22 20:37:29.000 112 33352.98 327.29 2352.44 37.78 2011-04-22 20:37:30.000 112 33352.98 327.30 2352.45 37.78 2011-04-22 20:37:31.000 112 33352.98 327.28 2352.51 37.78 2011-04-22 20:37:32.000 112 33352.95 327.28 2352.39 37.78 2011-04-22 20:37:33.000 112 33352.99 327.28 2352.46 37.78 2011-04-22 20:37:34.000 112 33353.06 327.26 2352.54 37.78 2011-04-22 20:37:35.000 112 33353.04 327.28 2352.49 37.78 2011-04-22 20:37:36.000 112 33353.01 327.26 2352.49 37.78 2011-04-22 20:37:37.000 112 33353.10 327.30 2352.51 37.78 2011-04-22 20:37:38.000 112 33352.92 327.26 2352.49 37.78 2011-04-22 20:37:39.000 112 33352.99 327.25 2352.51 37.78 2011-04-22 20:37:40.000 112 33352.99 327.29 2352.49 37.78 2011-04-22 20:37:41.000 112 33352.98 327.32 2352.51 37.78 2011-04-22 20:37:42.000 112 33352.99 327.34 2352.45 37.78 2011-04-22 20:37:43.000 112 33352.99 327.29 2352.55 37.78 2011-04-22 20:37:44.000 112 33352.99 327.33 2352.53 37.78 2011-04-22 20:37:45.000 112 33352.97 327.28 2352.51 37.78 2011-04-22 20:37:46.000 112 33353.02 327.34 2352.48 37.78 2011-04-22 20:37:47.000 112 33353.04 327.30 2352.55 37.78 2011-04-22 20:37:48.000 112 33352.96 327.32 2352.51 37.78 2011-04-22 20:37:49.000 112 33352.99 327.33 2352.55 37.78 2011-04-22 20:37:50.000 112 33352.98 327.34 2352.54 37.78 2011-04-22 20:37:51.000 112 33352.94 327.31 2352.57 37.78 2011-04-22 20:37:52.000 112 33353.00 327.32 2352.44 37.78 2011-04-22 20:37:53.000 112 33353.08 327.27 2352.44 37.78 2011-04-22 20:37:54.000 112 33353.11 327.30 2352.55 37.78 2011-04-22 20:37:55.000 112 33352.95 327.30 2352.51 37.78 2011-04-22 20:37:56.000 112 33353.02 327.31 2352.53 37.78 2011-04-22 20:37:57.000 112 33352.99 327.28 2352.54 37.78 2011-04-22 20:37:58.000 112 33352.99 327.30 2352.56 37.78 2011-04-22 20:37:59.000 112 33353.01 327.36 2352.55 37.78 2011-04-22 20:38:00.000 112 33352.93 327.29 2352.54 37.78 2011-04-22 20:38:01.000 112 33352.96 327.31 2352.53 37.78 2011-04-22 20:38:02.000 112 33353.07 327.33 2352.55 37.78 2011-04-22 20:38:03.000 112 33352.95 327.31 2352.50 37.78 2011-04-22 20:38:04.000 112 33353.01 327.33 2352.60 37.78 2011-04-22 20:38:05.000 112 33352.97 327.32 2352.55 37.78 2011-04-22 20:38:06.000 112 33353.00 327.31 2352.54 37.78 2011-04-22 20:38:07.000 112 33352.95 327.32 2352.46 37.78 2011-04-22 20:38:08.000 112 33352.92 327.33 2352.47 37.78 2011-04-22 20:38:09.000 112 33352.99 327.34 2352.45 37.78 2011-04-22 20:38:10.000 112 33353.02 327.35 2352.54 37.78 2011-04-22 20:38:11.000 112 33353.01 327.37 2352.41 37.78 2011-04-22 20:38:12.000 112 33353.11 327.35 2352.48 37.78 2011-04-22 20:38:13.000 112 33353.01 327.37 2352.47 37.78 2011-04-22 20:38:14.000 112 33352.99 327.35 2352.51 37.78 2011-04-22 20:38:15.000 112 33353.01 327.35 2352.53 37.78 2011-04-22 20:38:16.000 112 33353.01 327.36 2352.48 37.78 2011-04-22 20:38:17.000 112 33353.01 327.35 2352.51 37.78 2011-04-22 20:38:18.000 112 33352.85 327.35 2352.47 37.78 2011-04-22 20:38:19.000 112 33353.05 327.40 2352.44 37.78 2011-04-22 20:38:20.000 112 33353.07 327.39 2352.51 37.78 2011-04-22 20:38:21.000 112 33353.04 327.38 2352.53 37.78 2011-04-22 20:38:22.000 112 33352.95 327.38 2352.48 37.78 2011-04-22 20:38:23.000 112 33352.99 327.35 2352.49 37.78 2011-04-22 20:38:24.000 112 33353.03 327.43 2352.53 37.78 2011-04-22 20:38:25.000 112 33352.97 327.38 2352.49 37.78 2011-04-22 20:38:26.000 112 33352.99 327.38 2352.47 37.78 2011-04-22 20:38:27.000 112 33353.04 327.35 2352.49 37.78 2011-04-22 20:38:28.000 112 33353.05 327.41 2352.60 37.78 2011-04-22 20:38:29.000 112 33353.06 327.41 2352.49 37.78 2011-04-22 20:38:30.000 112 33353.05 327.38 2352.49 37.78 2011-04-22 20:38:31.000 112 33353.05 327.39 2352.55 37.78 2011-04-22 20:38:32.000 112 33353.07 327.36 2352.47 37.78 2011-04-22 20:38:33.000 112 33353.04 327.35 2352.50 37.78 2011-04-22 20:38:34.000 112 33353.10 327.39 2352.48 37.78 2011-04-22 20:38:35.000 112 33352.96 327.37 2352.52 37.78 2011-04-22 20:38:36.000 112 33352.95 327.37 2352.54 37.78 2011-04-22 20:38:37.000 112 33352.97 327.38 2352.50 37.78 2011-04-22 20:38:38.000 112 33353.05 327.39 2352.54 37.78 2011-04-22 20:38:39.000 112 33353.04 327.39 2352.55 37.78 2011-04-22 20:38:40.000 112 33353.02 327.40 2352.50 37.78 2011-04-22 20:38:41.000 112 33352.95 327.43 2352.49 37.78 2011-04-22 20:38:42.000 112 33353.01 327.39 2352.47 37.78 2011-04-22 20:38:43.000 112 33352.95 327.36 2352.51 37.78 2011-04-22 20:38:44.000 112 33353.17 327.38 2352.47 37.78 2011-04-22 20:38:45.000 112 33353.07 327.38 2352.55 37.78 2011-04-22 20:38:46.000 112 33353.04 327.39 2352.51 37.78 2011-04-22 20:38:47.000 112 33353.10 327.36 2352.50 37.78 2011-04-22 20:38:48.000 112 33352.98 327.35 2352.46 37.78 2011-04-22 20:38:49.000 112 33353.11 327.37 2352.59 37.78 2011-04-22 20:38:50.000 112 33353.03 327.41 2352.46 37.78 2011-04-22 20:38:51.000 112 33353.04 327.39 2352.55 37.78 2011-04-22 20:38:52.000 112 33353.05 327.43 2352.53 37.78 2011-04-22 20:38:53.000 112 33353.08 327.40 2352.53 37.78 2011-04-22 20:38:54.000 112 33353.07 327.38 2352.55 37.78 2011-04-22 20:38:55.000 112 33352.99 327.37 2352.49 37.78 2011-04-22 20:38:56.000 112 33353.10 327.39 2352.48 37.78 2011-04-22 20:38:57.000 112 33353.09 327.38 2352.46 37.78 2011-04-22 20:38:58.000 112 33353.07 327.39 2352.58 37.78 2011-04-22 20:38:59.000 112 33353.05 327.37 2352.51 37.78 2011-04-22 20:39:00.000 112 33352.98 327.38 2352.50 37.78 2011-04-22 20:39:01.000 112 33353.04 327.41 2352.54 37.78 2011-04-22 20:39:02.000 112 33353.04 327.42 2352.53 37.78 2011-04-22 20:39:03.000 112 33353.04 327.44 2352.48 37.78 2011-04-22 20:39:04.000 112 33353.08 327.45 2352.55 37.78 2011-04-22 20:39:05.000 112 33353.11 327.47 2352.51 37.78 2011-04-22 20:39:06.000 112 33353.04 327.44 2352.48 37.78 2011-04-22 20:39:07.000 112 33353.05 327.46 2352.50 37.78 2011-04-22 20:39:08.000 112 33353.02 327.44 2352.59 37.78 2011-04-22 20:39:09.000 112 33353.07 327.43 2352.54 37.78 2011-04-22 20:39:10.000 112 33352.99 327.45 2352.44 37.78 2011-04-22 20:39:11.000 112 33352.96 327.44 2352.54 37.78 2011-04-22 20:39:12.000 112 33353.00 327.40 2352.56 37.78 2011-04-22 20:39:13.000 112 33353.05 327.40 2352.53 37.78 2011-04-22 20:39:14.000 112 33353.01 327.39 2352.42 37.78 2011-04-22 20:39:15.000 112 33353.03 327.43 2352.39 37.78 2011-04-22 20:39:16.000 112 33353.07 327.45 2352.53 37.78 2011-04-22 20:39:17.000 112 33353.01 327.49 2352.50 37.78 2011-04-22 20:39:18.000 112 33353.08 327.44 2352.44 37.78 2011-04-22 20:39:19.000 112 33353.08 327.42 2352.49 37.78 2011-04-22 20:39:20.000 112 33353.07 327.43 2352.54 37.78 2011-04-22 20:39:21.000 112 33353.13 327.43 2352.56 37.78 2011-04-22 20:39:22.000 112 33353.05 327.42 2352.49 37.78 2011-04-22 20:39:23.000 112 33353.08 327.46 2352.52 37.78 2011-04-22 20:39:24.000 112 33353.10 327.48 2352.59 37.78 2011-04-22 20:39:25.000 112 33353.02 327.44 2352.54 37.78 2011-04-22 20:39:26.000 112 33353.12 327.43 2352.60 37.78 2011-04-22 20:39:27.000 112 33353.10 327.43 2352.53 37.78 2011-04-22 20:39:28.000 112 33353.11 327.44 2352.48 37.78 2011-04-22 20:39:29.000 112 33353.09 327.43 2352.48 37.78 2011-04-22 20:39:30.000 112 33353.05 327.43 2352.60 37.78 2011-04-22 20:39:31.000 112 33353.10 327.40 2352.58 37.78 2011-04-22 20:39:32.000 112 33353.10 327.47 2352.55 37.78 2011-04-22 20:39:33.000 112 33353.05 327.44 2352.61 37.78 2011-04-22 20:39:34.000 112 33353.15 327.40 2352.52 37.78 2011-04-22 20:39:35.000 112 33353.11 327.43 2352.49 37.78 2011-04-22 20:39:36.000 112 33353.08 327.48 2352.53 37.78 2011-04-22 20:39:37.000 112 33353.07 327.45 2352.55 37.78 2011-04-22 20:39:38.000 112 33353.06 327.47 2352.52 37.78 2011-04-22 20:39:39.000 112 33353.10 327.44 2352.57 37.78 2011-04-22 20:39:40.000 112 33353.07 327.41 2352.55 37.78 2011-04-22 20:39:41.000 112 33353.03 327.44 2352.50 37.78 2011-04-22 20:39:42.000 112 33353.15 327.41 2352.54 37.78 2011-04-22 20:39:43.000 112 33353.10 327.46 2352.58 37.78 2011-04-22 20:39:44.000 112 33353.17 327.46 2352.57 37.78 2011-04-22 20:39:45.000 112 33353.14 327.46 2352.56 37.78 2011-04-22 20:39:46.000 112 33353.04 327.50 2352.49 37.78 2011-04-22 20:39:47.000 112 33352.97 327.42 2352.50 37.78 2011-04-22 20:39:48.000 112 33353.05 327.50 2352.51 37.78 2011-04-22 20:39:49.000 112 33353.10 327.45 2352.48 37.78 2011-04-22 20:39:50.000 112 33353.16 327.42 2352.51 37.78 2011-04-22 20:39:51.000 112 33353.11 327.40 2352.48 37.78 2011-04-22 20:39:52.000 112 33353.10 327.49 2352.55 37.78 2011-04-22 20:39:53.000 112 33353.05 327.48 2352.52 37.78 2011-04-22 20:39:54.000 112 33353.11 327.48 2352.49 37.78 2011-04-22 20:39:55.000 112 33353.05 327.45 2352.50 37.78 2011-04-22 20:39:56.000 112 33353.08 327.50 2352.58 37.78 2011-04-22 20:39:57.000 112 33352.99 327.48 2352.47 37.78 2011-04-22 20:39:58.000 112 33353.05 327.46 2352.55 37.78 2011-04-22 20:39:59.000 112 33353.05 327.47 2352.60 37.78 2011-04-22 20:40:00.000 112 33353.07 327.44 2352.51 37.78 2011-04-22 20:40:01.000 112 33352.99 327.47 2352.59 37.78 2011-04-22 20:40:02.000 112 33353.11 327.43 2352.56 37.78 2011-04-22 20:40:03.000 112 33353.08 327.43 2352.53 37.78 2011-04-22 20:40:04.000 112 33353.10 327.42 2352.42 37.78 2011-04-22 20:40:05.000 112 33353.12 327.44 2352.54 37.78 2011-04-22 20:40:06.000 112 33353.12 327.46 2352.47 37.78 2011-04-22 20:40:07.000 112 33353.04 327.42 2352.57 37.78 2011-04-22 20:40:08.000 112 33353.14 327.45 2352.58 37.78 2011-04-22 20:40:09.000 112 33353.07 327.44 2352.56 37.78 2011-04-22 20:40:10.000 112 33353.11 327.43 2352.53 37.78 2011-04-22 20:40:11.000 112 33353.09 327.46 2352.54 37.78 2011-04-22 20:40:12.000 112 33353.14 327.43 2352.51 37.78 2011-04-22 20:40:13.000 112 33353.05 327.45 2352.55 37.78 2011-04-22 20:40:14.000 112 33353.10 327.43 2352.54 37.78 2011-04-22 20:40:15.000 112 33353.12 327.46 2352.49 37.78 2011-04-22 20:40:16.000 112 33353.08 327.44 2352.50 37.78 2011-04-22 20:40:17.000 112 33353.09 327.44 2352.53 37.78 2011-04-22 20:40:18.000 112 33353.12 327.47 2352.59 37.78 2011-04-22 20:40:19.000 112 33353.15 327.47 2352.53 37.78 2011-04-22 20:40:20.000 112 33353.14 327.45 2352.60 37.78 2011-04-22 20:40:21.000 112 33353.02 327.42 2352.59 37.78 2011-04-22 20:40:22.000 112 33353.12 327.48 2352.58 37.78 2011-04-22 20:40:23.000 112 33353.11 327.49 2352.55 37.78 2011-04-22 20:40:24.000 112 33353.04 327.46 2352.52 37.78 2011-04-22 20:40:25.000 112 33353.08 327.47 2352.60 37.78 2011-04-22 20:40:26.000 112 33353.04 327.48 2352.60 37.78 2011-04-22 20:40:27.000 112 33353.06 327.47 2352.49 37.78 2011-04-22 20:40:28.000 112 33353.07 327.48 2352.48 37.78 2011-04-22 20:40:29.000 112 33353.05 327.47 2352.54 37.78 2011-04-22 20:40:30.000 112 33353.01 327.45 2352.47 37.78 2011-04-22 20:40:31.000 112 33353.03 327.47 2352.55 37.78 2011-04-22 20:40:32.000 112 33353.14 327.43 2352.56 37.78 2011-04-22 20:40:33.000 112 33353.01 327.41 2352.61 37.78 2011-04-22 20:40:34.000 112 33353.09 327.45 2352.54 37.78 2011-04-22 20:40:35.000 112 33353.09 327.51 2352.51 37.78 2011-04-22 20:40:36.000 112 33353.01 327.46 2352.51 37.78 2011-04-22 20:40:37.000 112 33353.08 327.45 2352.49 37.78 2011-04-22 20:40:38.000 112 33353.18 327.44 2352.51 37.78 2011-04-22 20:40:39.000 112 33353.12 327.42 2352.44 37.78 2011-04-22 20:40:40.000 112 33353.12 327.45 2352.49 37.78 2011-04-22 20:40:41.000 112 33353.20 327.44 2352.49 37.78 2011-04-22 20:40:42.000 112 33353.05 327.44 2352.59 37.78 2011-04-22 20:40:43.000 112 33353.18 327.42 2352.48 37.78 2011-04-22 20:40:44.000 112 33353.11 327.43 2352.53 37.78 2011-04-22 20:40:45.000 112 33353.16 327.42 2352.52 37.78 2011-04-22 20:40:46.000 112 33353.20 327.43 2352.53 37.78 2011-04-22 20:40:47.000 112 33353.14 327.47 2352.54 37.78 2011-04-22 20:40:48.000 112 33353.10 327.43 2352.52 37.78 2011-04-22 20:40:49.000 112 33353.20 327.44 2352.49 37.78 2011-04-22 20:40:50.000 112 33353.23 327.51 2352.53 37.78 2011-04-22 20:40:51.000 112 33353.11 327.46 2352.47 37.78 2011-04-22 20:40:52.000 112 33353.08 327.42 2352.51 37.78 2011-04-22 20:40:53.000 112 33353.15 327.43 2352.58 37.78 2011-04-22 20:40:54.000 112 33353.18 327.44 2352.50 37.78 2011-04-22 20:40:55.000 112 33353.18 327.43 2352.55 37.78 2011-04-22 20:40:56.000 112 33353.22 327.44 2352.55 37.78 2011-04-22 20:40:57.000 112 33353.14 327.43 2352.59 37.78 2011-04-22 20:40:58.000 112 33353.15 327.43 2352.54 37.78 2011-04-22 20:40:59.000 112 33353.21 327.43 2352.53 37.78 2011-04-22 20:41:00.000 112 33353.28 327.47 2352.59 37.78 2011-04-22 20:41:01.000 112 33353.20 327.46 2352.54 37.78 2011-04-22 20:41:02.000 112 33353.01 327.43 2352.48 37.78 2011-04-22 20:41:03.000 112 33353.17 327.43 2352.50 37.78 2011-04-22 20:41:04.000 112 33353.15 327.44 2352.59 37.78 2011-04-22 20:41:05.000 112 33353.12 327.39 2352.55 37.78 2011-04-22 20:41:06.000 112 33353.21 327.46 2352.54 37.78 2011-04-22 20:41:07.000 112 33353.16 327.43 2352.48 37.78 2011-04-22 20:41:08.000 112 33352.98 327.40 2352.44 37.78 2011-04-22 20:41:09.000 112 33353.18 327.41 2352.42 37.78 2011-04-22 20:41:10.000 112 33353.18 327.44 2352.54 37.78 2011-04-22 20:41:11.000 112 33353.26 327.41 2352.52 37.78 2011-04-22 20:41:12.000 112 33353.23 327.39 2352.55 37.78 2011-04-22 20:41:13.000 112 33353.14 327.43 2352.51 37.78 2011-04-22 20:41:14.000 112 33353.16 327.44 2352.47 37.78 2011-04-22 20:41:15.000 112 33353.20 327.44 2352.49 37.78 2011-04-22 20:41:16.000 112 33353.16 327.44 2352.58 37.78 2011-04-22 20:41:17.000 112 33353.27 327.44 2352.54 37.78 2011-04-22 20:41:18.000 112 33353.16 327.40 2352.51 37.78 2011-04-22 20:41:19.000 112 33353.21 327.44 2352.47 37.78 2011-04-22 20:41:20.000 112 33353.22 327.47 2352.52 37.78 2011-04-22 20:41:21.000 112 33353.18 327.48 2352.45 37.78 2011-04-22 20:41:22.000 112 33353.15 327.43 2352.47 37.78 2011-04-22 20:41:23.000 112 33353.14 327.42 2352.41 37.78 2011-04-22 20:41:24.000 112 33353.23 327.43 2352.54 37.78 2011-04-22 20:41:25.000 112 33353.11 327.45 2352.61 37.78 2011-04-22 20:41:26.000 112 33353.10 327.41 2352.56 37.78 2011-04-22 20:41:27.000 112 33353.10 327.43 2352.51 37.78 2011-04-22 20:41:28.000 112 33353.08 327.42 2352.59 37.78 2011-04-22 20:41:29.000 112 33353.11 327.44 2352.56 37.78 2011-04-22 20:41:30.000 112 33352.97 327.44 2352.56 37.78 2011-04-22 20:41:31.000 112 33353.16 327.44 2352.51 37.78 2011-04-22 20:41:32.000 112 33353.15 327.40 2352.57 37.78 2011-04-22 20:41:33.000 112 33353.01 327.46 2352.55 37.78 2011-04-22 20:41:34.000 112 33353.11 327.44 2352.57 37.78 2011-04-22 20:41:35.000 112 33353.03 327.46 2352.59 37.78 2011-04-22 20:41:36.000 112 33352.99 327.41 2352.53 37.78 2011-04-22 20:41:37.000 112 33353.01 327.46 2352.54 37.78 2011-04-22 20:41:38.000 112 33353.07 327.44 2352.47 37.78 2011-04-22 20:41:39.000 112 33353.07 327.40 2352.48 37.78 2011-04-22 20:41:40.000 112 33353.05 327.43 2352.53 37.78 2011-04-22 20:41:41.000 112 33353.10 327.38 2352.51 37.78 2011-04-22 20:41:42.000 112 33353.11 327.46 2352.56 37.78 2011-04-22 20:41:43.000 112 33353.08 327.45 2352.55 37.78 2011-04-22 20:41:44.000 112 33353.01 327.43 2352.61 37.78 2011-04-22 20:41:45.000 112 33353.04 327.44 2352.51 37.78 2011-04-22 20:41:46.000 112 33352.99 327.45 2352.57 37.78 2011-04-22 20:41:47.000 112 33353.01 327.44 2352.50 37.78 2011-04-22 20:41:48.000 112 33352.96 327.43 2352.63 37.78 2011-04-22 20:41:49.000 112 33352.99 327.40 2352.53 37.78 2011-04-22 20:41:50.000 112 33353.01 327.46 2352.46 37.78 2011-04-22 20:41:51.000 112 33352.95 327.40 2352.59 37.78 2011-04-22 20:41:52.000 112 33353.03 327.41 2352.61 37.78 2011-04-22 20:41:53.000 112 33353.10 327.45 2352.51 37.78 2011-04-22 20:41:54.000 112 33352.99 327.42 2352.66 37.78 2011-04-22 20:41:55.000 112 33353.01 327.46 2352.56 37.78 2011-04-22 20:41:56.000 112 33353.10 327.43 2352.55 37.78 2011-04-22 20:41:57.000 112 33353.10 327.44 2352.58 37.78 2011-04-22 20:41:58.000 112 33353.00 327.42 2352.56 37.78 2011-04-22 20:41:59.000 112 33353.10 327.42 2352.59 37.78 2011-04-22 20:42:00.000 112 33353.04 327.43 2352.47 37.78 2011-04-22 20:42:01.000 112 33353.07 327.40 2352.55 37.78 2011-04-22 20:42:02.000 112 33353.00 327.38 2352.59 37.78 2011-04-22 20:42:03.000 112 33353.04 327.39 2352.59 37.78 2011-04-22 20:42:04.000 112 33353.02 327.39 2352.48 37.78 2011-04-22 20:42:05.000 112 33352.99 327.45 2352.51 37.78 2011-04-22 20:42:06.000 112 33353.02 327.40 2352.55 37.78 2011-04-22 20:42:07.000 112 33352.96 327.40 2352.48 37.78 2011-04-22 20:42:08.000 112 33353.06 327.44 2352.51 37.78 2011-04-22 20:42:09.000 112 33353.08 327.42 2352.56 37.78 2011-04-22 20:42:10.000 112 33353.09 327.39 2352.54 37.78 2011-04-22 20:42:11.000 112 33353.16 327.44 2352.59 37.78 2011-04-22 20:42:12.000 112 33353.11 327.42 2352.49 37.78 2011-04-22 20:42:13.000 112 33353.03 327.40 2352.56 37.78 2011-04-22 20:42:14.000 112 33353.06 327.42 2352.59 37.78 2011-04-22 20:42:15.000 112 33353.08 327.39 2352.55 37.78 2011-04-22 20:42:16.000 112 33353.10 327.38 2352.53 37.78 2011-04-22 20:42:17.000 112 33353.05 327.41 2352.60 37.78 2011-04-22 20:42:18.000 112 33353.08 327.38 2352.58 37.78 2011-04-22 20:42:19.000 112 33353.01 327.42 2352.53 37.78 2011-04-22 20:42:20.000 112 33353.05 327.41 2352.56 37.78 2011-04-22 20:42:21.000 112 33353.04 327.41 2352.44 37.78 2011-04-22 20:42:22.000 112 33352.99 327.41 2352.46 37.78 2011-04-22 20:42:23.000 112 33353.08 327.41 2352.49 37.78 2011-04-22 20:42:24.000 112 33353.07 327.40 2352.53 37.78 2011-04-22 20:42:25.000 112 33353.06 327.42 2352.53 37.78 2011-04-22 20:42:26.000 112 33353.13 327.40 2352.57 37.78 2011-04-22 20:42:27.000 112 33353.02 327.37 2352.55 37.78 2011-04-22 20:42:28.000 112 33353.06 327.38 2352.54 37.78 2011-04-22 20:42:29.000 112 33353.01 327.41 2352.49 37.78 2011-04-22 20:42:30.000 112 33353.18 327.44 2352.53 37.78 2011-04-22 20:42:31.000 112 33353.12 327.40 2352.57 37.78 2011-04-22 20:42:32.000 112 33353.11 327.40 2352.48 37.78 2011-04-22 20:42:33.000 112 33353.13 327.38 2352.57 37.78 2011-04-22 20:42:34.000 112 33353.05 327.39 2352.53 37.78 2011-04-22 20:42:35.000 112 33353.07 327.43 2352.46 37.78 2011-04-22 20:42:36.000 112 33353.08 327.40 2352.49 37.78 2011-04-22 20:42:37.000 112 33353.12 327.44 2352.53 37.78 2011-04-22 20:42:38.000 112 33353.04 327.46 2352.51 37.78 2011-04-22 20:42:39.000 112 33353.17 327.48 2352.51 37.78 2011-04-22 20:42:40.000 112 33353.08 327.45 2352.55 37.78 2011-04-22 20:42:41.000 112 33353.03 327.39 2352.52 37.78 2011-04-22 20:42:42.000 112 33353.10 327.42 2352.58 37.78 2011-04-22 20:42:43.000 112 33353.04 327.42 2352.58 37.78 2011-04-22 20:42:44.000 112 33353.12 327.39 2352.49 37.78 2011-04-22 20:42:45.000 112 33353.02 327.41 2352.50 37.78 2011-04-22 20:42:46.000 112 33353.06 327.40 2352.50 37.78 2011-04-22 20:42:47.000 112 33353.07 327.38 2352.51 37.78 2011-04-22 20:42:48.000 112 33353.11 327.42 2352.45 37.78 2011-04-22 20:42:49.000 112 33353.12 327.43 2352.59 37.78 2011-04-22 20:42:50.000 112 33353.00 327.46 2352.49 37.78 2011-04-22 20:42:51.000 112 33353.10 327.38 2352.50 37.78 2011-04-22 20:42:52.000 112 33353.06 327.37 2352.54 37.78 2011-04-22 20:42:53.000 112 33353.05 327.42 2352.49 37.78 2011-04-22 20:42:54.000 112 33353.12 327.41 2352.54 37.78 2011-04-22 20:42:55.000 112 33353.12 327.43 2352.52 37.78 2011-04-22 20:42:56.000 112 33353.12 327.38 2352.44 37.78 2011-04-22 20:42:57.000 112 33353.24 327.39 2352.57 37.78 2011-04-22 20:42:58.000 112 33353.12 327.36 2352.64 37.78 2011-04-22 20:42:59.000 112 33353.10 327.40 2352.46 37.78 2011-04-22 20:43:00.000 112 33353.05 327.38 2352.57 37.78 2011-04-22 20:43:01.000 112 33353.05 327.40 2352.51 37.78 2011-04-22 20:43:02.000 112 33353.07 327.37 2352.52 37.78 2011-04-22 20:43:03.000 112 33353.22 327.31 2352.45 37.78 2011-04-22 20:43:04.000 112 33353.09 327.33 2352.49 37.78 2011-04-22 20:43:05.000 112 33353.14 327.42 2352.55 37.78 2011-04-22 20:43:06.000 112 33353.09 327.37 2352.48 37.78 2011-04-22 20:43:07.000 112 33353.16 327.35 2352.46 37.78 2011-04-22 20:43:08.000 112 33353.08 327.38 2352.46 37.78 2011-04-22 20:43:09.000 112 33353.13 327.38 2352.54 37.78 2011-04-22 20:43:10.000 112 33353.13 327.35 2352.55 37.78 2011-04-22 20:43:11.000 112 33353.10 327.37 2352.49 37.78 2011-04-22 20:43:12.000 112 33353.17 327.31 2352.47 37.78 2011-04-22 20:43:13.000 112 33353.16 327.35 2352.51 37.78 2011-04-22 20:43:14.000 112 33353.23 327.33 2352.48 37.78 2011-04-22 20:43:15.000 112 33353.16 327.36 2352.57 37.78 2011-04-22 20:43:16.000 112 33353.11 327.34 2352.59 37.78 2011-04-22 20:43:17.000 112 33353.20 327.40 2352.48 37.78 2011-04-22 20:43:18.000 112 33353.15 327.36 2352.43 37.78 2011-04-22 20:43:19.000 112 33353.13 327.36 2352.54 37.78 2011-04-22 20:43:20.000 112 33353.14 327.33 2352.51 37.78 2011-04-22 20:43:21.000 112 33353.08 327.37 2352.48 37.78 2011-04-22 20:43:22.000 112 33353.10 327.37 2352.53 37.78 2011-04-22 20:43:23.000 112 33353.14 327.36 2352.50 37.78 2011-04-22 20:43:24.000 112 33353.14 327.39 2352.39 37.78 2011-04-22 20:43:25.000 112 33353.14 327.41 2352.38 37.78 2011-04-22 20:43:26.000 112 33353.05 327.37 2352.43 37.78 2011-04-22 20:43:27.000 112 33353.20 327.36 2352.57 37.78 2011-04-22 20:43:28.000 112 33353.16 327.34 2352.52 37.78 2011-04-22 20:43:29.000 112 33353.17 327.38 2352.51 37.78 2011-04-22 20:43:30.000 112 33353.13 327.39 2352.46 37.78 2011-04-22 20:43:31.000 112 33353.18 327.33 2352.47 37.78 2011-04-22 20:43:32.000 112 33353.11 327.38 2352.45 37.78 2011-04-22 20:43:33.000 112 33353.19 327.37 2352.54 37.78 2011-04-22 20:43:34.000 112 33353.12 327.37 2352.58 37.78 2011-04-22 20:43:35.000 112 33353.09 327.35 2352.51 37.78 2011-04-22 20:43:36.000 112 33353.15 327.36 2352.50 37.78 2011-04-22 20:43:37.000 112 33353.20 327.39 2352.48 37.78 2011-04-22 20:43:38.000 112 33353.14 327.36 2352.50 37.78 2011-04-22 20:43:39.000 112 33353.15 327.38 2352.54 37.78 2011-04-22 20:43:40.000 112 33353.13 327.35 2352.57 37.78 2011-04-22 20:43:41.000 112 33353.18 327.38 2352.51 37.78 2011-04-22 20:43:42.000 112 33353.06 327.38 2352.54 37.78 2011-04-22 20:43:43.000 112 33353.08 327.33 2352.53 37.78 2011-04-22 20:43:44.000 112 33353.20 327.36 2352.54 37.78 2011-04-22 20:43:45.000 112 33353.12 327.36 2352.47 37.78 2011-04-22 20:43:46.000 112 33353.20 327.38 2352.51 37.78 2011-04-22 20:43:47.000 112 33353.11 327.34 2352.54 37.78 2011-04-22 20:43:48.000 112 33353.20 327.32 2352.54 37.78 2011-04-22 20:43:49.000 112 33353.14 327.36 2352.45 37.78 2011-04-22 20:43:50.000 112 33353.12 327.37 2352.50 37.78 2011-04-22 20:43:51.000 112 33353.15 327.38 2352.64 37.78 2011-04-22 20:43:52.000 112 33353.08 327.39 2352.54 37.78 2011-04-22 20:43:53.000 112 33353.10 327.32 2352.49 37.78 2011-04-22 20:43:54.000 112 33353.04 327.38 2352.48 37.78 2011-04-22 20:43:55.000 112 33353.12 327.40 2352.57 37.78 2011-04-22 20:43:56.000 112 33353.12 327.36 2352.55 37.78 2011-04-22 20:43:57.000 112 33353.11 327.40 2352.48 37.78 2011-04-22 20:43:58.000 112 33353.12 327.39 2352.53 37.78 2011-04-22 20:43:59.000 112 33353.15 327.33 2352.54 37.78 2011-04-22 20:44:00.000 112 33353.20 327.39 2352.51 37.78 2011-04-22 20:44:01.000 112 33353.19 327.38 2352.51 37.78 2011-04-22 20:44:02.000 112 33352.93 327.37 2352.57 37.78 2011-04-22 20:44:03.000 112 33353.22 327.41 2352.57 37.78 2011-04-22 20:44:04.000 112 33353.07 327.39 2352.60 37.78 2011-04-22 20:44:05.000 112 33353.08 327.39 2352.58 37.78 2011-04-22 20:44:06.000 112 33353.01 327.40 2352.64 37.78 2011-04-22 20:44:07.000 112 33353.14 327.34 2352.55 37.78 2011-04-22 20:44:08.000 112 33353.10 327.35 2352.59 37.78 2011-04-22 20:44:09.000 112 33353.08 327.35 2352.49 37.78 2011-04-22 20:44:10.000 112 33353.03 327.34 2352.55 37.78 2011-04-22 20:44:11.000 112 33353.07 327.35 2352.44 37.78 2011-04-22 20:44:12.000 112 33353.02 327.37 2352.47 37.78 2011-04-22 20:44:13.000 112 33352.93 327.35 2352.51 37.78 2011-04-22 20:44:14.000 112 33353.18 327.40 2352.65 37.78 2011-04-22 20:44:15.000 112 33353.08 327.40 2352.55 37.78 2011-04-22 20:44:16.000 112 33353.07 327.41 2352.54 37.78 2011-04-22 20:44:17.000 112 33353.02 327.44 2352.58 37.78 2011-04-22 20:44:18.000 112 33353.04 327.42 2352.55 37.78 2011-04-22 20:44:19.000 112 33353.03 327.37 2352.53 37.78 2011-04-22 20:44:20.000 112 33353.09 327.37 2352.55 37.78 2011-04-22 20:44:21.000 112 33352.96 327.42 2352.51 37.79 2011-04-22 20:44:22.000 112 33352.98 327.39 2352.51 37.78 2011-04-22 20:44:23.000 112 33353.03 327.40 2352.53 37.78 2011-04-22 20:44:24.000 112 33353.03 327.35 2352.51 37.78 2011-04-22 20:44:25.000 112 33353.09 327.34 2352.62 37.79 2011-04-22 20:44:26.000 112 33352.93 327.40 2352.55 37.79 2011-04-22 20:44:27.000 112 33353.05 327.38 2352.58 37.78 2011-04-22 20:44:28.000 112 33352.93 327.41 2352.55 37.78 2011-04-22 20:44:29.000 112 33352.97 327.37 2352.54 37.78 2011-04-22 20:44:30.000 112 33353.01 327.39 2352.55 37.78 2011-04-22 20:44:31.000 112 33352.99 327.39 2352.53 37.78 2011-04-22 20:44:32.000 112 33353.08 327.42 2352.56 37.78 2011-04-22 20:44:33.000 112 33352.93 327.39 2352.55 37.79 2011-04-22 20:44:34.000 112 33353.02 327.38 2352.57 37.79 2011-04-22 20:44:35.000 112 33352.92 327.40 2352.64 37.78 2011-04-22 20:44:36.000 112 33352.96 327.37 2352.65 37.79 2011-04-22 20:44:37.000 112 33352.96 327.43 2352.54 37.78 2011-04-22 20:44:38.000 112 33353.06 327.42 2352.60 37.79 2011-04-22 20:44:39.000 112 33352.92 327.37 2352.49 37.79 2011-04-22 20:44:40.000 112 33352.99 327.39 2352.49 37.79 2011-04-22 20:44:41.000 112 33352.93 327.42 2352.66 37.79 2011-04-22 20:44:42.000 112 33352.91 327.40 2352.55 37.79 2011-04-22 20:44:43.000 112 33352.95 327.40 2352.55 37.79 2011-04-22 20:44:44.000 112 33352.92 327.43 2352.53 37.79 2011-04-22 20:44:45.000 112 33352.98 327.39 2352.55 37.79 2011-04-22 20:44:46.000 112 33352.89 327.39 2352.55 37.79 2011-04-22 20:44:47.000 112 33352.89 327.39 2352.60 37.79 2011-04-22 20:44:48.000 112 33352.93 327.38 2352.48 37.79 2011-04-22 20:44:49.000 112 33352.99 327.43 2352.55 37.79 2011-04-22 20:44:50.000 112 33352.97 327.40 2352.53 37.78 2011-04-22 20:44:51.000 112 33352.86 327.39 2352.55 37.78 2011-04-22 20:44:52.000 112 33352.86 327.39 2352.48 37.79 2011-04-22 20:44:53.000 112 33352.89 327.37 2352.68 37.78 2011-04-22 20:44:54.000 112 33352.85 327.39 2352.54 37.78 2011-04-22 20:44:55.000 112 33352.75 327.42 2352.55 37.79 2011-04-22 20:44:56.000 112 33352.92 327.41 2352.43 37.79 2011-04-22 20:44:57.000 112 33352.93 327.41 2352.63 37.78 2011-04-22 20:44:58.000 112 33352.80 327.40 2352.62 37.79 2011-04-22 20:44:59.000 112 33352.86 327.42 2352.55 37.79 2011-04-22 20:45:00.000 112 33352.91 327.40 2352.61 37.79 2011-04-22 20:45:01.000 112 33352.85 327.35 2352.61 37.79 2011-04-22 20:45:02.000 112 33352.88 327.42 2352.59 37.78 2011-04-22 20:45:03.000 112 33352.82 327.38 2352.67 37.79 2011-04-22 20:45:04.000 112 33352.80 327.37 2352.73 37.79 2011-04-22 20:45:05.000 112 33352.86 327.37 2352.67 37.79 2011-04-22 20:45:06.000 112 33352.88 327.39 2352.60 37.79 2011-04-22 20:45:07.000 112 33352.91 327.40 2352.60 37.79 2011-04-22 20:45:08.000 112 33352.85 327.38 2352.65 37.79 2011-04-22 20:45:09.000 112 33352.90 327.36 2352.55 37.79 2011-04-22 20:45:10.000 112 33352.85 327.33 2352.61 37.79 2011-04-22 20:45:11.000 112 33352.90 327.41 2352.59 37.79 2011-04-22 20:45:12.000 112 33352.82 327.42 2352.61 37.79 2011-04-22 20:45:13.000 112 33352.92 327.40 2352.63 37.79 2011-04-22 20:45:14.000 112 33352.85 327.37 2352.58 37.79 2011-04-22 20:45:15.000 112 33352.93 327.43 2352.62 37.79 2011-04-22 20:45:16.000 112 33352.86 327.41 2352.60 37.79 2011-04-22 20:45:17.000 112 33352.85 327.43 2352.63 37.79 2011-04-22 20:45:18.000 112 33352.83 327.38 2352.64 37.79 2011-04-22 20:45:19.000 112 33352.85 327.40 2352.60 37.79 2011-04-22 20:45:20.000 112 33352.89 327.41 2352.67 37.79 2011-04-22 20:45:21.000 112 33352.80 327.38 2352.55 37.79 2011-04-22 20:45:22.000 112 33352.84 327.36 2352.60 37.79 2011-04-22 20:45:23.000 112 33352.79 327.36 2352.59 37.79 2011-04-22 20:45:24.000 112 33352.84 327.40 2352.61 37.79 2011-04-22 20:45:25.000 112 33352.74 327.38 2352.63 37.79 2011-04-22 20:45:26.000 112 33352.83 327.38 2352.62 37.79 2011-04-22 20:45:27.000 112 33352.70 327.36 2352.64 37.79 2011-04-22 20:45:28.000 112 33352.77 327.33 2352.61 37.79 2011-04-22 20:45:29.000 112 33352.74 327.39 2352.51 37.79 2011-04-22 20:45:30.000 112 33352.74 327.37 2352.57 37.79 2011-04-22 20:45:31.000 112 33352.79 327.34 2352.66 37.79 2011-04-22 20:45:32.000 112 33352.82 327.38 2352.66 37.79 2011-04-22 20:45:33.000 112 33352.93 327.43 2352.70 37.79 2011-04-22 20:45:34.000 112 33352.82 327.40 2352.56 37.79 2011-04-22 20:45:35.000 112 33352.77 327.39 2352.60 37.79 2011-04-22 20:45:36.000 112 33352.83 327.35 2352.66 37.79 2011-04-22 20:45:37.000 112 33352.87 327.41 2352.50 37.79 2011-04-22 20:45:38.000 112 33352.82 327.36 2352.55 37.79 2011-04-22 20:45:39.000 112 33352.85 327.35 2352.56 37.79 2011-04-22 20:45:40.000 112 33352.77 327.35 2352.53 37.79 2011-04-22 20:45:41.000 112 33352.83 327.39 2352.69 37.79 2011-04-22 20:45:42.000 112 33352.89 327.35 2352.55 37.79 2011-04-22 20:45:43.000 112 33352.79 327.33 2352.62 37.79 2011-04-22 20:45:44.000 112 33352.77 327.40 2352.57 37.79 2011-04-22 20:45:45.000 112 33352.79 327.38 2352.55 37.79 2011-04-22 20:45:46.000 112 33352.83 327.37 2352.57 37.79 2011-04-22 20:45:47.000 112 33352.77 327.38 2352.62 37.79 2011-04-22 20:45:48.000 112 33352.83 327.36 2352.60 37.79 2011-04-22 20:45:49.000 112 33352.69 327.38 2352.57 37.79 2011-04-22 20:45:50.000 112 33352.83 327.38 2352.55 37.79 2011-04-22 20:45:51.000 112 33352.75 327.40 2352.64 37.79 2011-04-22 20:45:52.000 112 33352.72 327.38 2352.62 37.79 2011-04-22 20:45:53.000 112 33352.80 327.42 2352.59 37.79 2011-04-22 20:45:54.000 112 33352.76 327.37 2352.64 37.79 2011-04-22 20:45:55.000 112 33352.78 327.40 2352.47 37.79 2011-04-22 20:45:56.000 112 33352.89 327.40 2352.55 37.79 2011-04-22 20:45:57.000 112 33352.82 327.39 2352.59 37.79 2011-04-22 20:45:58.000 112 33352.78 327.38 2352.57 37.79 2011-04-22 20:45:59.000 112 33352.81 327.37 2352.61 37.79 2011-04-22 20:46:00.000 112 33352.79 327.36 2352.64 37.79 2011-04-22 20:46:01.000 112 33352.68 327.39 2352.63 37.79 2011-04-22 20:46:02.000 112 33352.79 327.33 2352.56 37.79 2011-04-22 20:46:03.000 112 33352.89 327.36 2352.63 37.79 2011-04-22 20:46:04.000 112 33352.87 327.35 2352.60 37.79 2011-04-22 20:46:05.000 112 33352.86 327.35 2352.60 37.79 2011-04-22 20:46:06.000 112 33352.80 327.37 2352.58 37.79 2011-04-22 20:46:07.000 112 33352.77 327.40 2352.57 37.79 2011-04-22 20:46:08.000 112 33352.78 327.35 2352.61 37.79 2011-04-22 20:46:09.000 112 33352.89 327.36 2352.63 37.79 2011-04-22 20:46:10.000 112 33352.82 327.35 2352.56 37.79 2011-04-22 20:46:11.000 112 33352.82 327.37 2352.61 37.79 2011-04-22 20:46:12.000 112 33352.90 327.37 2352.55 37.79 2011-04-22 20:46:13.000 112 33352.79 327.38 2352.62 37.79 2011-04-22 20:46:14.000 112 33352.91 327.43 2352.60 37.79 2011-04-22 20:46:15.000 112 33352.92 327.34 2352.66 37.79 2011-04-22 20:46:16.000 112 33352.80 327.35 2352.61 37.79 2011-04-22 20:46:17.000 112 33352.84 327.37 2352.56 37.79 2011-04-22 20:46:18.000 112 33352.85 327.38 2352.60 37.79 2011-04-22 20:46:19.000 112 33352.76 327.36 2352.59 37.79 2011-04-22 20:46:20.000 112 33352.81 327.37 2352.59 37.79 2011-04-22 20:46:21.000 112 33352.79 327.37 2352.54 37.79 2011-04-22 20:46:22.000 112 33352.83 327.36 2352.61 37.79 2011-04-22 20:46:23.000 112 33352.91 327.37 2352.54 37.79 2011-04-22 20:46:24.000 112 33352.84 327.41 2352.61 37.79 2011-04-22 20:46:25.000 112 33352.81 327.36 2352.61 37.79 2011-04-22 20:46:26.000 112 33352.82 327.39 2352.58 37.79 2011-04-22 20:46:27.000 112 33352.76 327.41 2352.56 37.79 2011-04-22 20:46:28.000 112 33352.79 327.39 2352.64 37.79 2011-04-22 20:46:29.000 112 33352.79 327.43 2352.65 37.79 2011-04-22 20:46:30.000 112 33352.73 327.40 2352.55 37.79 2011-04-22 20:46:31.000 112 33352.74 327.41 2352.54 37.79 2011-04-22 20:46:32.000 112 33352.81 327.39 2352.64 37.79 2011-04-22 20:46:33.000 112 33352.70 327.37 2352.66 37.79 2011-04-22 20:46:34.000 112 33352.76 327.40 2352.63 37.79 2011-04-22 20:46:35.000 112 33352.77 327.40 2352.63 37.79 2011-04-22 20:46:36.000 112 33352.74 327.37 2352.65 37.79 2011-04-22 20:46:37.000 112 33352.86 327.39 2352.67 37.79 2011-04-22 20:46:38.000 112 33352.61 327.38 2352.65 37.79 2011-04-22 20:46:39.000 112 33352.79 327.47 2352.61 37.79 2011-04-22 20:46:40.000 112 33352.80 327.42 2352.57 37.79 2011-04-22 20:46:41.000 112 33352.73 327.46 2352.67 37.79 2011-04-22 20:46:42.000 112 33352.76 327.40 2352.64 37.79 2011-04-22 20:46:43.000 112 33352.63 327.43 2352.59 37.79 2011-04-22 20:46:44.000 112 33352.77 327.46 2352.61 37.79 2011-04-22 20:46:45.000 112 33352.79 327.45 2352.61 37.79 2011-04-22 20:46:46.000 112 33352.77 327.43 2352.60 37.79 2011-04-22 20:46:47.000 112 33352.74 327.45 2352.57 37.79 2011-04-22 20:46:48.000 112 33352.78 327.45 2352.57 37.79 2011-04-22 20:46:49.000 112 33352.68 327.44 2352.64 37.79 2011-04-22 20:46:50.000 112 33352.73 327.47 2352.58 37.79 2011-04-22 20:46:51.000 112 33352.82 327.41 2352.63 37.79 2011-04-22 20:46:52.000 112 33352.77 327.43 2352.62 37.79 2011-04-22 20:46:53.000 112 33352.79 327.46 2352.51 37.79 2011-04-22 20:46:54.000 112 33352.73 327.43 2352.67 37.79 2011-04-22 20:46:55.000 112 33352.73 327.43 2352.64 37.79 2011-04-22 20:46:56.000 112 33352.68 327.41 2352.67 37.79 2011-04-22 20:46:57.000 112 33352.79 327.44 2352.66 37.79 2011-04-22 20:46:58.000 112 33352.71 327.46 2352.67 37.79 2011-04-22 20:46:59.000 112 33352.72 327.44 2352.66 37.79 2011-04-22 20:47:00.000 112 33352.76 327.44 2352.63 37.79 2011-04-22 20:47:01.000 112 33352.61 327.45 2352.57 37.79 2011-04-22 20:47:02.000 112 33352.73 327.50 2352.61 37.79 2011-04-22 20:47:03.000 112 33352.59 327.47 2352.69 37.79 2011-04-22 20:47:04.000 112 33352.68 327.48 2352.67 37.79 2011-04-22 20:47:05.000 112 33352.58 327.46 2352.61 37.79 2011-04-22 20:47:06.000 112 33352.68 327.49 2352.70 37.79 2011-04-22 20:47:07.000 112 33352.82 327.50 2352.63 37.79 2011-04-22 20:47:08.000 112 33352.68 327.52 2352.70 37.79 2011-04-22 20:47:09.000 112 33352.59 327.47 2352.57 37.79 2011-04-22 20:47:10.000 112 33352.65 327.47 2352.65 37.79 2011-04-22 20:47:11.000 112 33352.68 327.51 2352.71 37.79 2011-04-22 20:47:12.000 112 33352.63 327.51 2352.71 37.79 2011-04-22 20:47:13.000 112 33352.58 327.49 2352.71 37.79 2011-04-22 20:47:14.000 112 33352.68 327.54 2352.70 37.79 2011-04-22 20:47:15.000 112 33352.62 327.54 2352.71 37.79 2011-04-22 20:47:16.000 112 33352.62 327.54 2352.69 37.79 2011-04-22 20:47:17.000 112 33352.70 327.54 2352.60 37.79 2011-04-22 20:47:18.000 112 33352.62 327.56 2352.72 37.79 2011-04-22 20:47:19.000 112 33352.69 327.51 2352.65 37.79 2011-04-22 20:47:20.000 112 33352.67 327.51 2352.69 37.79 2011-04-22 20:47:21.000 112 33352.62 327.57 2352.70 37.79 2011-04-22 20:47:22.000 112 33352.58 327.53 2352.66 37.79 2011-04-22 20:47:23.000 112 33352.67 327.56 2352.70 37.79 2011-04-22 20:47:24.000 112 33352.65 327.53 2352.64 37.79 2011-04-22 20:47:25.000 112 33352.70 327.58 2352.66 37.79 2011-04-22 20:47:26.000 112 33352.64 327.56 2352.75 37.79 2011-04-22 20:47:27.000 112 33352.72 327.50 2352.64 37.79 2011-04-22 20:47:28.000 112 33352.64 327.52 2352.67 37.79 2011-04-22 20:47:29.000 112 33352.62 327.54 2352.69 37.79 2011-04-22 20:47:30.000 112 33352.73 327.54 2352.74 37.79 2011-04-22 20:47:31.000 112 33352.65 327.57 2352.63 37.79 2011-04-22 20:47:32.000 112 33352.61 327.59 2352.62 37.79 2011-04-22 20:47:33.000 112 33352.68 327.56 2352.70 37.79 2011-04-22 20:47:34.000 112 33352.64 327.51 2352.75 37.79 2011-04-22 20:47:35.000 112 33352.73 327.52 2352.60 37.79 2011-04-22 20:47:36.000 112 33352.68 327.55 2352.68 37.79 2011-04-22 20:47:37.000 112 33352.68 327.54 2352.72 37.79 2011-04-22 20:47:38.000 112 33352.55 327.55 2352.77 37.79 2011-04-22 20:47:39.000 112 33352.71 327.56 2352.72 37.79 2011-04-22 20:47:40.000 112 33352.61 327.59 2352.70 37.79 2011-04-22 20:47:41.000 112 33352.57 327.59 2352.67 37.79 2011-04-22 20:47:42.000 112 33352.63 327.56 2352.75 37.79 2011-04-22 20:47:43.000 112 33352.60 327.54 2352.72 37.79 2011-04-22 20:47:44.000 112 33352.71 327.62 2352.68 37.79 2011-04-22 20:47:45.000 112 33352.69 327.61 2352.63 37.79 2011-04-22 20:47:46.000 112 33352.73 327.57 2352.65 37.79 2011-04-22 20:47:47.000 112 33352.67 327.56 2352.69 37.79 2011-04-22 20:47:48.000 112 33352.61 327.62 2352.68 37.79 2011-04-22 20:47:49.000 112 33352.63 327.61 2352.68 37.79 2011-04-22 20:47:50.000 112 33352.61 327.60 2352.63 37.79 2011-04-22 20:47:51.000 112 33352.61 327.63 2352.69 37.79 2011-04-22 20:47:52.000 112 33352.61 327.64 2352.70 37.79 2011-04-22 20:47:53.000 112 33352.57 327.60 2352.69 37.79 2011-04-22 20:47:54.000 112 33352.60 327.58 2352.68 37.79 2011-04-22 20:47:55.000 112 33352.56 327.57 2352.65 37.79 2011-04-22 20:47:56.000 112 33352.57 327.64 2352.73 37.79 2011-04-22 20:47:57.000 112 33352.62 327.62 2352.67 37.79 2011-04-22 20:47:58.000 112 33352.55 327.64 2352.69 37.79 2011-04-22 20:47:59.000 112 33352.65 327.64 2352.72 37.79 2011-04-22 20:48:00.000 112 33352.60 327.58 2352.67 37.79 2011-04-22 20:48:01.000 112 33352.64 327.60 2352.64 37.79 2011-04-22 20:48:02.000 112 33352.58 327.62 2352.76 37.79 2011-04-22 20:48:03.000 112 33352.62 327.59 2352.62 37.79 2011-04-22 20:48:04.000 112 33352.57 327.58 2352.66 37.79 2011-04-22 20:48:05.000 112 33352.62 327.64 2352.78 37.79 2011-04-22 20:48:06.000 112 33352.57 327.63 2352.73 37.79 2011-04-22 20:48:07.000 112 33352.60 327.59 2352.67 37.79 2011-04-22 20:48:08.000 112 33352.52 327.65 2352.64 37.79 2011-04-22 20:48:09.000 112 33352.62 327.65 2352.62 37.79 2011-04-22 20:48:10.000 112 33352.63 327.62 2352.71 37.79 2011-04-22 20:48:11.000 112 33352.61 327.66 2352.70 37.79 2011-04-22 20:48:12.000 112 33352.57 327.63 2352.64 37.79 2011-04-22 20:48:13.000 112 33352.51 327.63 2352.66 37.79 2011-04-22 20:48:14.000 112 33352.60 327.59 2352.75 37.79 2011-04-22 20:48:15.000 112 33352.49 327.60 2352.68 37.79 2011-04-22 20:48:16.000 112 33352.52 327.60 2352.78 37.79 2011-04-22 20:48:17.000 112 33352.54 327.67 2352.59 37.79 2011-04-22 20:48:18.000 112 33352.54 327.66 2352.69 37.79 2011-04-22 20:48:19.000 112 33352.61 327.61 2352.64 37.79 2011-04-22 20:48:20.000 112 33352.44 327.62 2352.72 37.79 2011-04-22 20:48:21.000 112 33352.57 327.68 2352.62 37.79 2011-04-22 20:48:22.000 112 33352.54 327.67 2352.64 37.79 2011-04-22 20:48:23.000 112 33352.54 327.64 2352.72 37.79 2011-04-22 20:48:24.000 112 33352.56 327.62 2352.68 37.79 2011-04-22 20:48:25.000 112 33352.62 327.66 2352.75 37.79 2011-04-22 20:48:26.000 112 33352.46 327.65 2352.75 37.79 2011-04-22 20:48:27.000 112 33352.57 327.66 2352.67 37.79 2011-04-22 20:48:28.000 112 33352.49 327.66 2352.67 37.79 2011-04-22 20:48:29.000 112 33352.57 327.62 2352.65 37.79 2011-04-22 20:48:30.000 112 33352.55 327.62 2352.78 37.79 2011-04-22 20:48:31.000 112 33352.50 327.62 2352.63 37.79 2011-04-22 20:48:32.000 112 33352.46 327.66 2352.70 37.79 2011-04-22 20:48:33.000 112 33352.51 327.69 2352.67 37.79 2011-04-22 20:48:34.000 112 33352.42 327.70 2352.64 37.79 2011-04-22 20:48:35.000 112 33352.55 327.68 2352.76 37.79 2011-04-22 20:48:36.000 112 33352.58 327.67 2352.73 37.79 2011-04-22 20:48:37.000 112 33352.54 327.69 2352.70 37.79 2011-04-22 20:48:38.000 112 33352.49 327.64 2352.66 37.79 2011-04-22 20:48:39.000 112 33352.51 327.72 2352.64 37.79 2011-04-22 20:48:40.000 112 33352.46 327.67 2352.66 37.79 2011-04-22 20:48:41.000 112 33352.51 327.69 2352.73 37.79 2011-04-22 20:48:42.000 112 33352.51 327.76 2352.70 37.79 2011-04-22 20:48:43.000 112 33352.51 327.69 2352.64 37.79 2011-04-22 20:48:44.000 112 33352.49 327.70 2352.64 37.79 2011-04-22 20:48:45.000 112 33352.48 327.69 2352.70 37.79 2011-04-22 20:48:46.000 112 33352.49 327.73 2352.72 37.79 2011-04-22 20:48:47.000 112 33352.44 327.72 2352.75 37.79 2011-04-22 20:48:48.000 112 33352.51 327.74 2352.68 37.79 2011-04-22 20:48:49.000 112 33352.45 327.68 2352.65 37.79 2011-04-22 20:48:50.000 112 33352.39 327.75 2352.84 37.79 2011-04-22 20:48:51.000 112 33352.41 327.68 2352.73 37.79 2011-04-22 20:48:52.000 112 33352.41 327.68 2352.69 37.79 2011-04-22 20:48:53.000 112 33352.44 327.73 2352.69 37.79 2011-04-22 20:48:54.000 112 33352.44 327.75 2352.77 37.79 2011-04-22 20:48:55.000 112 33352.42 327.78 2352.73 37.79 2011-04-22 20:48:56.000 112 33352.43 327.74 2352.73 37.79 2011-04-22 20:48:57.000 112 33352.47 327.75 2352.75 37.79 2011-04-22 20:48:58.000 112 33352.43 327.73 2352.78 37.79 2011-04-22 20:48:59.000 112 33352.37 327.77 2352.69 37.79 2011-04-22 20:49:00.000 112 33352.45 327.74 2352.72 37.79 2011-04-22 20:49:01.000 112 33352.36 327.75 2352.76 37.79 2011-04-22 20:49:02.000 112 33352.45 327.80 2352.77 37.79 2011-04-22 20:49:03.000 112 33352.42 327.74 2352.72 37.79 2011-04-22 20:49:04.000 112 33352.45 327.71 2352.77 37.79 2011-04-22 20:49:05.000 112 33352.37 327.73 2352.88 37.79 2011-04-22 20:49:06.000 112 33352.37 327.74 2352.83 37.79 2011-04-22 20:49:07.000 112 33352.36 327.75 2352.69 37.79 2011-04-22 20:49:08.000 112 33352.42 327.76 2352.67 37.79 2011-04-22 20:49:09.000 112 33352.42 327.77 2352.82 37.79 2011-04-22 20:49:10.000 112 33352.46 327.76 2352.70 37.79 2011-04-22 20:49:11.000 112 33352.43 327.75 2352.84 37.79 2011-04-22 20:49:12.000 112 33352.39 327.71 2352.85 37.79 2011-04-22 20:49:13.000 112 33352.52 327.79 2352.71 37.79 2011-04-22 20:49:14.000 112 33352.32 327.75 2352.75 37.79 2011-04-22 20:49:15.000 112 33352.46 327.79 2352.82 37.79 2011-04-22 20:49:16.000 112 33352.29 327.74 2352.76 37.79 2011-04-22 20:49:17.000 112 33352.39 327.78 2352.76 37.79 2011-04-22 20:49:18.000 112 33352.27 327.79 2352.75 37.79 2011-04-22 20:49:19.000 112 33352.36 327.82 2352.78 37.79 2011-04-22 20:49:20.000 112 33352.36 327.77 2352.73 37.79 2011-04-22 20:49:21.000 112 33352.28 327.77 2352.78 37.79 2011-04-22 20:49:22.000 112 33352.35 327.83 2352.76 37.79 2011-04-22 20:49:23.000 112 33352.36 327.78 2352.73 37.79 2011-04-22 20:49:24.000 112 33352.27 327.75 2352.72 37.79 2011-04-22 20:49:25.000 112 33352.35 327.77 2352.73 37.79 2011-04-22 20:49:26.000 112 33352.32 327.76 2352.69 37.79 2011-04-22 20:49:27.000 112 33352.27 327.75 2352.70 37.79 2011-04-22 20:49:28.000 112 33352.34 327.75 2352.68 37.79 2011-04-22 20:49:29.000 112 33352.33 327.75 2352.72 37.79 2011-04-22 20:49:30.000 112 33352.28 327.75 2352.79 37.79 2011-04-22 20:49:31.000 112 33352.25 327.76 2352.84 37.79 2011-04-22 20:49:32.000 112 33352.23 327.76 2352.79 37.79 2011-04-22 20:49:33.000 112 33352.38 327.81 2352.79 37.79 2011-04-22 20:49:34.000 112 33352.38 327.81 2352.77 37.79 2011-04-22 20:49:35.000 112 33352.32 327.79 2352.73 37.79 2011-04-22 20:49:36.000 112 33352.38 327.81 2352.69 37.79 2011-04-22 20:49:37.000 112 33352.40 327.78 2352.73 37.79 2011-04-22 20:49:38.000 112 33352.25 327.77 2352.80 37.79 2011-04-22 20:49:39.000 112 33352.47 327.81 2352.80 37.79 2011-04-22 20:49:40.000 112 33352.18 327.80 2352.72 37.79 2011-04-22 20:49:41.000 112 33352.30 327.81 2352.69 37.79 2011-04-22 20:49:42.000 112 33352.30 327.75 2352.79 37.79 2011-04-22 20:49:43.000 112 33352.36 327.81 2352.79 37.79 2011-04-22 20:49:44.000 112 33352.35 327.78 2352.71 37.79 2011-04-22 20:49:45.000 112 33352.35 327.77 2352.66 37.79 2011-04-22 20:49:46.000 112 33352.29 327.79 2352.72 37.79 2011-04-22 20:49:47.000 112 33352.36 327.81 2352.79 37.79 2011-04-22 20:49:48.000 112 33352.28 327.80 2352.82 37.79 2011-04-22 20:49:49.000 112 33352.29 327.80 2352.83 37.79 2011-04-22 20:49:50.000 112 33352.37 327.76 2352.66 37.79 2011-04-22 20:49:51.000 112 33352.23 327.75 2352.78 37.79 2011-04-22 20:49:52.000 112 33352.29 327.74 2352.66 37.79 2011-04-22 20:49:53.000 112 33352.36 327.74 2352.70 37.79 2011-04-22 20:49:54.000 112 33352.45 327.74 2352.75 37.79 2011-04-22 20:49:55.000 112 33352.43 327.73 2352.70 37.79 2011-04-22 20:49:56.000 112 33352.32 327.75 2352.75 37.79 2011-04-22 20:49:57.000 112 33352.36 327.77 2352.75 37.79 2011-04-22 20:49:58.000 112 33352.37 327.74 2352.72 37.79 2011-04-22 20:49:59.000 112 33352.38 327.75 2352.76 37.79 2011-04-22 20:50:00.000 112 33352.37 327.76 2352.69 37.79 2011-04-22 20:50:01.000 112 33352.38 327.72 2352.70 37.79 2011-04-22 20:50:02.000 112 33352.35 327.74 2352.68 37.79 2011-04-22 20:50:03.000 112 33352.40 327.73 2352.73 37.79 2011-04-22 20:50:04.000 112 33352.35 327.70 2352.71 37.79 2011-04-22 20:50:05.000 112 33352.35 327.72 2352.78 37.79 2011-04-22 20:50:06.000 112 33352.42 327.74 2352.69 37.79 2011-04-22 20:50:07.000 112 33352.38 327.72 2352.67 37.79 2011-04-22 20:50:08.000 112 33352.36 327.74 2352.77 37.79 2011-04-22 20:50:09.000 112 33352.39 327.70 2352.67 37.79 2011-04-22 20:50:10.000 112 33352.36 327.69 2352.71 37.79 2011-04-22 20:50:11.000 112 33352.39 327.68 2352.69 37.79 2011-04-22 20:50:12.000 112 33352.43 327.71 2352.69 37.79 2011-04-22 20:50:13.000 112 33352.35 327.71 2352.69 37.79 2011-04-22 20:50:14.000 112 33352.40 327.68 2352.82 37.79 2011-04-22 20:50:15.000 112 33352.39 327.68 2352.69 37.79 2011-04-22 20:50:16.000 112 33352.39 327.71 2352.72 37.79 2011-04-22 20:50:17.000 112 33352.40 327.70 2352.61 37.79 2011-04-22 20:50:18.000 112 33352.40 327.66 2352.67 37.79 2011-04-22 20:50:19.000 112 33352.30 327.68 2352.69 37.79 2011-04-22 20:50:20.000 112 33352.42 327.73 2352.76 37.79 2011-04-22 20:50:21.000 112 33352.35 327.73 2352.74 37.79 2011-04-22 20:50:22.000 112 33352.33 327.70 2352.67 37.79 2011-04-22 20:50:23.000 112 33352.43 327.72 2352.65 37.79 2011-04-22 20:50:24.000 112 33352.42 327.69 2352.69 37.79 2011-04-22 20:50:25.000 112 33352.39 327.69 2352.68 37.79 2011-04-22 20:50:26.000 112 33352.33 327.68 2352.67 37.79 2011-04-22 20:50:27.000 112 33352.33 327.67 2352.60 37.79 2011-04-22 20:50:28.000 112 33352.34 327.68 2352.64 37.79 2011-04-22 20:50:29.000 112 33352.32 327.70 2352.65 37.79 2011-04-22 20:50:30.000 112 33352.41 327.71 2352.71 37.79 2011-04-22 20:50:31.000 112 33352.29 327.66 2352.57 37.79 2011-04-22 20:50:32.000 112 33352.32 327.75 2352.68 37.79 2011-04-22 20:50:33.000 112 33352.34 327.71 2352.66 37.79 2011-04-22 20:50:34.000 112 33352.34 327.69 2352.59 37.79 2011-04-22 20:50:35.000 112 33352.41 327.71 2352.67 37.79 2011-04-22 20:50:36.000 112 33352.37 327.71 2352.66 37.79 2011-04-22 20:50:37.000 112 33352.39 327.71 2352.65 37.79 2011-04-22 20:50:38.000 112 33352.30 327.69 2352.64 37.79 2011-04-22 20:50:39.000 112 33352.35 327.68 2352.64 37.79 2011-04-22 20:50:40.000 112 33352.35 327.68 2352.64 37.79 2011-04-22 20:50:41.000 112 33352.35 327.70 2352.64 37.79 2011-04-22 20:50:42.000 112 33352.36 327.68 2352.58 37.79 2011-04-22 20:50:43.000 112 33352.36 327.69 2352.62 37.79 2011-04-22 20:50:44.000 112 33352.46 327.74 2352.70 37.79 2011-04-22 20:50:45.000 112 33352.48 327.70 2352.72 37.79 2011-04-22 20:50:46.000 112 33352.48 327.73 2352.62 37.79 2011-04-22 20:50:47.000 112 33352.40 327.68 2352.68 37.79 2011-04-22 20:50:48.000 112 33352.40 327.69 2352.67 37.79 2011-04-22 20:50:49.000 112 33352.37 327.72 2352.69 37.79 2011-04-22 20:50:50.000 112 33352.35 327.71 2352.71 37.79 2011-04-22 20:50:51.000 112 33352.55 327.68 2352.64 37.79 2011-04-22 20:50:52.000 112 33352.46 327.71 2352.61 37.79 2011-04-22 20:50:53.000 112 33352.35 327.68 2352.68 37.79 2011-04-22 20:50:54.000 112 33352.40 327.69 2352.69 37.79 2011-04-22 20:50:55.000 112 33352.37 327.69 2352.65 37.79 2011-04-22 20:50:56.000 112 33352.48 327.70 2352.69 37.79 2011-04-22 20:50:57.000 112 33352.35 327.70 2352.69 37.79 2011-04-22 20:50:58.000 112 33352.27 327.68 2352.63 37.79 2011-04-22 20:50:59.000 112 33352.40 327.69 2352.64 37.79 2011-04-22 20:51:00.000 112 33352.33 327.72 2352.63 37.79 2011-04-22 20:51:01.000 112 33352.43 327.68 2352.58 37.79 2011-04-22 20:51:02.000 112 33352.39 327.73 2352.66 37.79 2011-04-22 20:51:03.000 112 33352.49 327.71 2352.66 37.79 2011-04-22 20:51:04.000 112 33352.38 327.68 2352.72 37.79 2011-04-22 20:51:05.000 112 33352.37 327.73 2352.63 37.79 2011-04-22 20:51:06.000 112 33352.39 327.74 2352.63 37.79 2011-04-22 20:51:07.000 112 33352.37 327.69 2352.67 37.79 2011-04-22 20:51:08.000 112 33352.45 327.72 2352.75 37.79 2011-04-22 20:51:09.000 112 33352.38 327.74 2352.61 37.79 2011-04-22 20:51:10.000 112 33352.32 327.72 2352.70 37.79 2011-04-22 20:51:11.000 112 33352.41 327.72 2352.59 37.79 2011-04-22 20:51:12.000 112 33352.37 327.74 2352.60 37.79 2011-04-22 20:51:13.000 112 33352.43 327.73 2352.59 37.79 2011-04-22 20:51:14.000 112 33352.43 327.70 2352.69 37.79 2011-04-22 20:51:15.000 112 33352.51 327.75 2352.66 37.79 2011-04-22 20:51:16.000 112 33352.44 327.73 2352.66 37.79 2011-04-22 20:51:17.000 112 33352.43 327.74 2352.71 37.79 2011-04-22 20:51:18.000 112 33352.39 327.74 2352.67 37.79 2011-04-22 20:51:19.000 112 33352.47 327.74 2352.67 37.79 2011-04-22 20:51:20.000 112 33352.35 327.70 2352.70 37.80 2011-04-22 20:51:21.000 112 33352.34 327.72 2352.68 37.79 2011-04-22 20:51:22.000 112 33352.39 327.73 2352.65 37.79 2011-04-22 20:51:23.000 112 33352.36 327.78 2352.73 37.79 2011-04-22 20:51:24.000 112 33352.42 327.76 2352.67 37.79 2011-04-22 20:51:25.000 112 33352.51 327.79 2352.70 37.79 2011-04-22 20:51:26.000 112 33352.38 327.76 2352.64 37.79 2011-04-22 20:51:27.000 112 33352.35 327.79 2352.61 37.80 2011-04-22 20:51:28.000 112 33352.37 327.78 2352.59 37.80 2011-04-22 20:51:29.000 112 33352.42 327.73 2352.69 37.80 2011-04-22 20:51:30.000 112 33352.39 327.77 2352.69 37.79 2011-04-22 20:51:31.000 112 33352.42 327.78 2352.57 37.79 2011-04-22 20:51:32.000 112 33352.33 327.77 2352.61 37.80 2011-04-22 20:51:33.000 112 33352.41 327.78 2352.70 37.79 2011-04-22 20:51:34.000 112 33352.37 327.77 2352.64 37.79 2011-04-22 20:51:35.000 112 33352.38 327.74 2352.61 37.79 2011-04-22 20:51:36.000 112 33352.37 327.82 2352.66 37.79 2011-04-22 20:51:37.000 112 33352.39 327.77 2352.72 37.79 2011-04-22 20:51:38.000 112 33352.41 327.78 2352.61 37.79 2011-04-22 20:51:39.000 112 33352.34 327.76 2352.67 37.79 2011-04-22 20:51:40.000 112 33352.34 327.78 2352.67 37.79 2011-04-22 20:51:41.000 112 33352.36 327.76 2352.70 37.79 2011-04-22 20:51:42.000 112 33352.34 327.83 2352.66 37.79 2011-04-22 20:51:43.000 112 33352.32 327.79 2352.70 37.79 2011-04-22 20:51:44.000 112 33352.32 327.75 2352.68 37.79 2011-04-22 20:51:45.000 112 33352.33 327.80 2352.63 37.79 2011-04-22 20:51:46.000 112 33352.26 327.78 2352.67 37.79 2011-04-22 20:51:47.000 112 33352.41 327.83 2352.67 37.79 2011-04-22 20:51:48.000 112 33352.43 327.77 2352.73 37.79 2011-04-22 20:51:49.000 112 33352.33 327.83 2352.69 37.79 2011-04-22 20:51:50.000 112 33352.29 327.74 2352.75 37.79 2011-04-22 20:51:51.000 112 33352.27 327.76 2352.73 37.79 2011-04-22 20:51:52.000 112 33352.30 327.75 2352.71 37.80 2011-04-22 20:51:53.000 112 33352.28 327.75 2352.60 37.80 2011-04-22 20:51:54.000 112 33352.36 327.82 2352.67 37.80 2011-04-22 20:51:55.000 112 33352.31 327.78 2352.67 37.80 2011-04-22 20:51:56.000 112 33352.36 327.81 2352.64 37.80 2011-04-22 20:51:57.000 112 33352.35 327.79 2352.67 37.80 2011-04-22 20:51:58.000 112 33352.36 327.78 2352.64 37.80 2011-04-22 20:51:59.000 112 33352.31 327.81 2352.69 37.80 2011-04-22 20:52:00.000 112 33352.34 327.75 2352.66 37.80 2011-04-22 20:52:01.000 112 33352.31 327.78 2352.76 37.80 2011-04-22 20:52:02.000 112 33352.32 327.81 2352.64 37.79 2011-04-22 20:52:03.000 112 33352.35 327.78 2352.72 37.80 2011-04-22 20:52:04.000 112 33352.35 327.81 2352.70 37.80 2011-04-22 20:52:05.000 112 33352.30 327.83 2352.75 37.80 2011-04-22 20:52:06.000 112 33352.33 327.78 2352.65 37.80 2011-04-22 20:52:07.000 112 33352.27 327.84 2352.65 37.80 2011-04-22 20:52:08.000 112 33352.38 327.79 2352.71 37.80 2011-04-22 20:52:09.000 112 33352.35 327.84 2352.63 37.80 2011-04-22 20:52:10.000 112 33352.35 327.85 2352.59 37.80 2011-04-22 20:52:11.000 112 33352.37 327.83 2352.66 37.80 2011-04-22 20:52:12.000 112 33352.36 327.75 2352.70 37.79 2011-04-22 20:52:13.000 112 33352.36 327.79 2352.64 37.80 2011-04-22 20:52:14.000 112 33352.40 327.81 2352.72 37.80 2011-04-22 20:52:15.000 112 33352.29 327.82 2352.53 37.80 2011-04-22 20:52:16.000 112 33352.31 327.81 2352.57 37.79 2011-04-22 20:52:17.000 112 33352.32 327.85 2352.66 37.80 2011-04-22 20:52:18.000 112 33352.35 327.80 2352.66 37.80 2011-04-22 20:52:19.000 112 33352.36 327.80 2352.59 37.80 2011-04-22 20:52:20.000 112 33352.31 327.83 2352.68 37.80 2011-04-22 20:52:21.000 112 33352.30 327.81 2352.64 37.80 2011-04-22 20:52:22.000 112 33352.37 327.83 2352.66 37.80 2011-04-22 20:52:23.000 112 33352.40 327.78 2352.70 37.80 2011-04-22 20:52:24.000 112 33352.36 327.83 2352.70 37.79 2011-04-22 20:52:25.000 112 33352.37 327.83 2352.65 37.80 2011-04-22 20:52:26.000 112 33352.33 327.83 2352.67 37.80 2011-04-22 20:52:27.000 112 33352.35 327.81 2352.60 37.80 2011-04-22 20:52:28.000 112 33352.43 327.79 2352.60 37.80 2011-04-22 20:52:29.000 112 33352.34 327.83 2352.62 37.80 2011-04-22 20:52:30.000 112 33352.43 327.78 2352.63 37.80 2011-04-22 20:52:31.000 112 33352.32 327.79 2352.66 37.80 2011-04-22 20:52:32.000 112 33352.44 327.83 2352.61 37.80 2011-04-22 20:52:33.000 112 33352.24 327.81 2352.70 37.80 2011-04-22 20:52:34.000 112 33352.35 327.82 2352.64 37.80 2011-04-22 20:52:35.000 112 33352.39 327.81 2352.69 37.79 2011-04-22 20:52:36.000 112 33352.34 327.82 2352.63 37.80 2011-04-22 20:52:37.000 112 33352.23 327.79 2352.53 37.80 2011-04-22 20:52:38.000 112 33352.42 327.82 2352.59 37.79 2011-04-22 20:52:39.000 112 33352.30 327.83 2352.63 37.79 2011-04-22 20:52:40.000 112 33352.27 327.85 2352.64 37.80 2011-04-22 20:52:41.000 112 33352.26 327.85 2352.71 37.80 2011-04-22 20:52:42.000 112 33352.32 327.85 2352.69 37.80 2011-04-22 20:52:43.000 112 33352.32 327.83 2352.75 37.80 2011-04-22 20:52:44.000 112 33352.23 327.85 2352.65 37.80 2011-04-22 20:52:45.000 112 33352.37 327.82 2352.70 37.80 2011-04-22 20:52:46.000 112 33352.36 327.76 2352.72 37.80 2011-04-22 20:52:47.000 112 33352.33 327.81 2352.66 37.80 2011-04-22 20:52:48.000 112 33352.35 327.82 2352.78 37.80 2011-04-22 20:52:49.000 112 33352.24 327.85 2352.69 37.80 2011-04-22 20:52:50.000 112 33352.25 327.79 2352.80 37.80 2011-04-22 20:52:51.000 112 33352.33 327.86 2352.63 37.80 2011-04-22 20:52:52.000 112 33352.21 327.84 2352.72 37.80 2011-04-22 20:52:53.000 112 33352.30 327.81 2352.67 37.80 2011-04-22 20:52:54.000 112 33352.29 327.83 2352.68 37.80 2011-04-22 20:52:55.000 112 33352.39 327.85 2352.65 37.80 2011-04-22 20:52:56.000 112 33352.27 327.85 2352.64 37.80 2011-04-22 20:52:57.000 112 33352.30 327.85 2352.59 37.80 2011-04-22 20:52:58.000 112 33352.22 327.81 2352.60 37.80 2011-04-22 20:52:59.000 112 33352.27 327.83 2352.63 37.80 2011-04-22 20:53:00.000 112 33352.35 327.85 2352.64 37.80 2011-04-22 20:53:01.000 112 33352.28 327.80 2352.77 37.80 2011-04-22 20:53:02.000 112 33352.30 327.83 2352.72 37.80 2011-04-22 20:53:03.000 112 33352.32 327.82 2352.63 37.80 2011-04-22 20:53:04.000 112 33352.27 327.84 2352.65 37.80 2011-04-22 20:53:05.000 112 33352.32 327.82 2352.68 37.80 2011-04-22 20:53:06.000 112 33352.29 327.84 2352.72 37.80 2011-04-22 20:53:07.000 112 33352.24 327.80 2352.75 37.80 2011-04-22 20:53:08.000 112 33352.33 327.83 2352.72 37.80 2011-04-22 20:53:09.000 112 33352.35 327.83 2352.66 37.80 2011-04-22 20:53:10.000 112 33352.31 327.81 2352.69 37.80 2011-04-22 20:53:11.000 112 33352.19 327.85 2352.73 37.80 2011-04-22 20:53:12.000 112 33352.32 327.83 2352.65 37.80 2011-04-22 20:53:13.000 112 33352.32 327.82 2352.67 37.80 2011-04-22 20:53:14.000 112 33352.35 327.83 2352.68 37.80 2011-04-22 20:53:15.000 112 33352.29 327.81 2352.66 37.80 2011-04-22 20:53:16.000 112 33352.34 327.79 2352.71 37.80 2011-04-22 20:53:17.000 112 33352.33 327.86 2352.72 37.80 2011-04-22 20:53:18.000 112 33352.35 327.85 2352.72 37.80 2011-04-22 20:53:19.000 112 33352.22 327.87 2352.68 37.80 2011-04-22 20:53:20.000 112 33352.37 327.84 2352.76 37.80 2011-04-22 20:53:21.000 112 33352.36 327.82 2352.69 37.80 2011-04-22 20:53:22.000 112 33352.27 327.79 2352.67 37.80 2011-04-22 20:53:23.000 112 33352.27 327.85 2352.81 37.80 2011-04-22 20:53:24.000 112 33352.33 327.84 2352.68 37.80 2011-04-22 20:53:25.000 112 33352.26 327.83 2352.72 37.80 2011-04-22 20:53:26.000 112 33352.26 327.82 2352.72 37.80 2011-04-22 20:53:27.000 112 33352.36 327.79 2352.68 37.80 2011-04-22 20:53:28.000 112 33352.35 327.80 2352.66 37.80 2011-04-22 20:53:29.000 112 33352.35 327.86 2352.68 37.80 2011-04-22 20:53:30.000 112 33352.33 327.81 2352.69 37.80 2011-04-22 20:53:31.000 112 33352.38 327.81 2352.69 37.80 2011-04-22 20:53:32.000 112 33352.32 327.83 2352.72 37.80 2011-04-22 20:53:33.000 112 33352.29 327.81 2352.60 37.80 2011-04-22 20:53:34.000 112 33352.27 327.79 2352.64 37.80 2011-04-22 20:53:35.000 112 33352.30 327.82 2352.60 37.80 2011-04-22 20:53:36.000 112 33352.29 327.77 2352.69 37.80 2011-04-22 20:53:37.000 112 33352.33 327.79 2352.66 37.80 2011-04-22 20:53:38.000 112 33352.26 327.79 2352.65 37.80 2011-04-22 20:53:39.000 112 33352.22 327.81 2352.73 37.80 2011-04-22 20:53:40.000 112 33352.18 327.82 2352.66 37.80 2011-04-22 20:53:41.000 112 33352.33 327.79 2352.75 37.80 2011-04-22 20:53:42.000 112 33352.36 327.77 2352.60 37.80 2011-04-22 20:53:43.000 112 33352.29 327.80 2352.68 37.80 2011-04-22 20:53:44.000 112 33352.29 327.82 2352.68 37.80 2011-04-22 20:53:45.000 112 33352.33 327.80 2352.63 37.80 2011-04-22 20:53:46.000 112 33352.20 327.80 2352.61 37.80 2011-04-22 20:53:47.000 112 33352.30 327.79 2352.61 37.80 2011-04-22 20:53:48.000 112 33352.33 327.79 2352.70 37.80 2011-04-22 20:53:49.000 112 33352.30 327.76 2352.62 37.80 2011-04-22 20:53:50.000 112 33352.39 327.77 2352.60 37.80 2011-04-22 20:53:51.000 112 33352.40 327.78 2352.61 37.80 2011-04-22 20:53:52.000 112 33352.37 327.76 2352.58 37.80 2011-04-22 20:53:53.000 112 33352.42 327.80 2352.61 37.80 2011-04-22 20:53:54.000 112 33352.32 327.81 2352.57 37.80 2011-04-22 20:53:55.000 112 33352.33 327.78 2352.60 37.80 2011-04-22 20:53:56.000 112 33352.41 327.79 2352.72 37.80 2011-04-22 20:53:57.000 112 33352.26 327.79 2352.63 37.80 2011-04-22 20:53:58.000 112 33352.34 327.75 2352.66 37.80 2011-04-22 20:53:59.000 112 33352.43 327.74 2352.66 37.80 2011-04-22 20:54:00.000 112 33352.42 327.73 2352.62 37.80 2011-04-22 20:54:01.000 112 33352.37 327.78 2352.62 37.80 2011-04-22 20:54:02.000 112 33352.45 327.76 2352.64 37.80 2011-04-22 20:54:03.000 112 33352.39 327.77 2352.62 37.80 2011-04-22 20:54:04.000 112 33352.37 327.79 2352.62 37.80 2011-04-22 20:54:05.000 112 33352.39 327.77 2352.58 37.80 2011-04-22 20:54:06.000 112 33352.45 327.79 2352.60 37.80 2011-04-22 20:54:07.000 112 33352.40 327.78 2352.61 37.80 2011-04-22 20:54:08.000 112 33352.43 327.78 2352.66 37.80 2011-04-22 20:54:09.000 112 33352.31 327.79 2352.74 37.80 2011-04-22 20:54:10.000 112 33352.42 327.75 2352.65 37.80 2011-04-22 20:54:11.000 112 33352.36 327.73 2352.59 37.80 2011-04-22 20:54:12.000 112 33352.41 327.83 2352.63 37.80 2011-04-22 20:54:13.000 112 33352.32 327.80 2352.63 37.80 2011-04-22 20:54:14.000 112 33352.48 327.76 2352.61 37.80 2011-04-22 20:54:15.000 112 33352.40 327.73 2352.64 37.80 2011-04-22 20:54:16.000 112 33352.42 327.75 2352.61 37.80 2011-04-22 20:54:17.000 112 33352.40 327.73 2352.60 37.80 2011-04-22 20:54:18.000 112 33352.46 327.76 2352.69 37.80 2011-04-22 20:54:19.000 112 33352.53 327.76 2352.65 37.80 2011-04-22 20:54:20.000 112 33352.51 327.74 2352.63 37.80 2011-04-22 20:54:21.000 112 33352.48 327.73 2352.68 37.80 2011-04-22 20:54:22.000 112 33352.39 327.73 2352.64 37.80 2011-04-22 20:54:23.000 112 33352.52 327.72 2352.57 37.80 2011-04-22 20:54:24.000 112 33352.43 327.79 2352.64 37.80 2011-04-22 20:54:25.000 112 33352.43 327.73 2352.67 37.80 2011-04-22 20:54:26.000 112 33352.39 327.76 2352.59 37.80 2011-04-22 20:54:27.000 112 33352.50 327.75 2352.65 37.80 2011-04-22 20:54:28.000 112 33352.32 327.71 2352.58 37.80 2011-04-22 20:54:29.000 112 33352.52 327.75 2352.63 37.80 2011-04-22 20:54:30.000 112 33352.43 327.75 2352.60 37.80 2011-04-22 20:54:31.000 112 33352.49 327.76 2352.64 37.80 2011-04-22 20:54:32.000 112 33352.49 327.76 2352.59 37.80 2011-04-22 20:54:33.000 112 33352.52 327.76 2352.66 37.80 2011-04-22 20:54:34.000 112 33352.40 327.78 2352.64 37.80 2011-04-22 20:54:35.000 112 33352.48 327.66 2352.59 37.80 2011-04-22 20:54:36.000 112 33352.45 327.72 2352.64 37.80 2011-04-22 20:54:37.000 112 33352.47 327.73 2352.53 37.80 2011-04-22 20:54:38.000 112 33352.55 327.80 2352.59 37.80 2011-04-22 20:54:39.000 112 33352.40 327.72 2352.56 37.80 2011-04-22 20:54:40.000 112 33352.43 327.72 2352.57 37.80 2011-04-22 20:54:41.000 112 33352.50 327.72 2352.58 37.80 2011-04-22 20:54:42.000 112 33352.48 327.76 2352.62 37.80 2011-04-22 20:54:43.000 112 33352.45 327.73 2352.63 37.80 2011-04-22 20:54:44.000 112 33352.42 327.80 2352.54 37.80 2011-04-22 20:54:45.000 112 33352.48 327.75 2352.64 37.80 2011-04-22 20:54:46.000 112 33352.46 327.75 2352.66 37.80 2011-04-22 20:54:47.000 112 33352.45 327.78 2352.68 37.80 2011-04-22 20:54:48.000 112 33352.49 327.77 2352.64 37.80 2011-04-22 20:54:49.000 112 33352.49 327.79 2352.57 37.80 2011-04-22 20:54:50.000 112 33352.37 327.79 2352.65 37.80 2011-04-22 20:54:51.000 112 33352.51 327.78 2352.58 37.80 2011-04-22 20:54:52.000 112 33352.43 327.77 2352.57 37.80 2011-04-22 20:54:53.000 112 33352.49 327.75 2352.55 37.80 2011-04-22 20:54:54.000 112 33352.50 327.79 2352.63 37.80 2011-04-22 20:54:55.000 112 33352.51 327.77 2352.59 37.80 2011-04-22 20:54:56.000 112 33352.45 327.77 2352.64 37.80 2011-04-22 20:54:57.000 112 33352.57 327.76 2352.63 37.80 2011-04-22 20:54:58.000 112 33352.39 327.74 2352.58 37.80 2011-04-22 20:54:59.000 112 33352.45 327.76 2352.63 37.80 2011-04-22 20:55:00.000 112 33352.51 327.79 2352.59 37.80 2011-04-22 20:55:01.000 112 33352.46 327.76 2352.66 37.80 2011-04-22 20:55:02.000 112 33352.45 327.84 2352.65 37.80 2011-04-22 20:55:03.000 112 33352.48 327.79 2352.64 37.80 2011-04-22 20:55:04.000 112 33352.49 327.78 2352.54 37.80 2011-04-22 20:55:05.000 112 33352.49 327.81 2352.72 37.80 2011-04-22 20:55:06.000 112 33352.44 327.80 2352.71 37.80 2011-04-22 20:55:07.000 112 33352.36 327.81 2352.61 37.80 2011-04-22 20:55:08.000 112 33352.54 327.80 2352.68 37.80 2011-04-22 20:55:09.000 112 33352.37 327.79 2352.61 37.80 2011-04-22 20:55:10.000 112 33352.42 327.80 2352.59 37.80 2011-04-22 20:55:11.000 112 33352.49 327.82 2352.61 37.80 2011-04-22 20:55:12.000 112 33352.48 327.81 2352.62 37.80 2011-04-22 20:55:13.000 112 33352.48 327.75 2352.62 37.80 2011-04-22 20:55:14.000 112 33352.54 327.81 2352.54 37.80 2011-04-22 20:55:15.000 112 33352.40 327.80 2352.59 37.80 2011-04-22 20:55:16.000 112 33352.48 327.78 2352.57 37.80 2011-04-22 20:55:17.000 112 33352.52 327.81 2352.63 37.80 2011-04-22 20:55:18.000 112 33352.48 327.80 2352.57 37.80 2011-04-22 20:55:19.000 112 33352.53 327.82 2352.62 37.80 2011-04-22 20:55:20.000 112 33352.42 327.80 2352.53 37.80 2011-04-22 20:55:21.000 112 33352.48 327.79 2352.67 37.80 2011-04-22 20:55:22.000 112 33352.42 327.83 2352.57 37.80 2011-04-22 20:55:23.000 112 33352.37 327.81 2352.69 37.80 2011-04-22 20:55:24.000 112 33352.45 327.81 2352.70 37.80 2011-04-22 20:55:25.000 112 33352.42 327.78 2352.63 37.80 2011-04-22 20:55:26.000 112 33352.44 327.81 2352.60 37.80 2011-04-22 20:55:27.000 112 33352.34 327.81 2352.70 37.80 2011-04-22 20:55:28.000 112 33352.46 327.83 2352.64 37.80 2011-04-22 20:55:29.000 112 33352.44 327.80 2352.62 37.80 2011-04-22 20:55:30.000 112 33352.45 327.80 2352.59 37.80 2011-04-22 20:55:31.000 112 33352.39 327.81 2352.67 37.80 2011-04-22 20:55:32.000 112 33352.45 327.84 2352.67 37.80 2011-04-22 20:55:33.000 112 33352.47 327.83 2352.61 37.80 2011-04-22 20:55:34.000 112 33352.40 327.80 2352.60 37.80 2011-04-22 20:55:35.000 112 33352.39 327.79 2352.59 37.80 2011-04-22 20:55:36.000 112 33352.40 327.79 2352.52 37.80 2011-04-22 20:55:37.000 112 33352.43 327.85 2352.60 37.80 2011-04-22 20:55:38.000 112 33352.43 327.82 2352.56 37.80 2011-04-22 20:55:39.000 112 33352.39 327.87 2352.59 37.80 2011-04-22 20:55:40.000 112 33352.48 327.84 2352.51 37.80 2011-04-22 20:55:41.000 112 33352.40 327.83 2352.63 37.80 2011-04-22 20:55:42.000 112 33352.39 327.84 2352.67 37.80 2011-04-22 20:55:43.000 112 33352.50 327.81 2352.54 37.80 2011-04-22 20:55:44.000 112 33352.42 327.82 2352.64 37.80 2011-04-22 20:55:45.000 112 33352.35 327.84 2352.62 37.80 2011-04-22 20:55:46.000 112 33352.39 327.83 2352.55 37.80 2011-04-22 20:55:47.000 112 33352.43 327.81 2352.57 37.80 2011-04-22 20:55:48.000 112 33352.43 327.84 2352.58 37.80 2011-04-22 20:55:49.000 112 33352.39 327.84 2352.57 37.80 2011-04-22 20:55:50.000 112 33352.44 327.85 2352.67 37.80 2011-04-22 20:55:51.000 112 33352.34 327.85 2352.62 37.80 2011-04-22 20:55:52.000 112 33352.47 327.83 2352.63 37.80 2011-04-22 20:55:53.000 112 33352.43 327.81 2352.66 37.80 2011-04-22 20:55:54.000 112 33352.46 327.81 2352.73 37.80 2011-04-22 20:55:55.000 112 33352.44 327.85 2352.51 37.80 2011-04-22 20:55:56.000 112 33352.43 327.81 2352.66 37.80 2011-04-22 20:55:57.000 112 33352.39 327.84 2352.66 37.80 2011-04-22 20:55:58.000 112 33352.42 327.85 2352.63 37.80 2011-04-22 20:55:59.000 112 33352.40 327.86 2352.64 37.80 2011-04-22 20:56:00.000 112 33352.50 327.84 2352.67 37.80 2011-04-22 20:56:01.000 112 33352.42 327.90 2352.64 37.80 2011-04-22 20:56:02.000 112 33352.39 327.87 2352.64 37.80 2011-04-22 20:56:03.000 112 33352.42 327.87 2352.56 37.80 2011-04-22 20:56:04.000 112 33352.48 327.86 2352.63 37.80 2011-04-22 20:56:05.000 112 33352.40 327.84 2352.65 37.80 2011-04-22 20:56:06.000 112 33352.45 327.88 2352.68 37.80 2011-04-22 20:56:07.000 112 33352.50 327.83 2352.63 37.80 2011-04-22 20:56:08.000 112 33352.56 327.84 2352.56 37.80 2011-04-22 20:56:09.000 112 33352.39 327.84 2352.69 37.80 2011-04-22 20:56:10.000 112 33352.45 327.88 2352.67 37.80 2011-04-22 20:56:11.000 112 33352.45 327.89 2352.69 37.80 2011-04-22 20:56:12.000 112 33352.42 327.84 2352.57 37.80 2011-04-22 20:56:13.000 112 33352.49 327.88 2352.63 37.80 2011-04-22 20:56:14.000 112 33352.54 327.89 2352.60 37.80 2011-04-22 20:56:15.000 112 33352.53 327.85 2352.62 37.80 2011-04-22 20:56:16.000 112 33352.47 327.87 2352.64 37.80 2011-04-22 20:56:17.000 112 33352.49 327.87 2352.60 37.80 2011-04-22 20:56:18.000 112 33352.46 327.87 2352.71 37.80 2011-04-22 20:56:19.000 112 33352.51 327.85 2352.63 37.80 2011-04-22 20:56:20.000 112 33352.55 327.87 2352.70 37.80 2011-04-22 20:56:21.000 112 33352.46 327.85 2352.69 37.80 2011-04-22 20:56:22.000 112 33352.42 327.87 2352.64 37.80 2011-04-22 20:56:23.000 112 33352.50 327.88 2352.64 37.80 2011-04-22 20:56:24.000 112 33352.54 327.84 2352.61 37.80 2011-04-22 20:56:25.000 112 33352.40 327.87 2352.70 37.80 2011-04-22 20:56:26.000 112 33352.49 327.82 2352.64 37.80 2011-04-22 20:56:27.000 112 33352.47 327.87 2352.61 37.80 2011-04-22 20:56:28.000 112 33352.48 327.88 2352.60 37.80 2011-04-22 20:56:29.000 112 33352.55 327.87 2352.60 37.80 2011-04-22 20:56:30.000 112 33352.58 327.85 2352.64 37.80 2011-04-22 20:56:31.000 112 33352.48 327.87 2352.65 37.80 2011-04-22 20:56:32.000 112 33352.40 327.85 2352.69 37.80 2011-04-22 20:56:33.000 112 33352.53 327.83 2352.60 37.80 2011-04-22 20:56:34.000 112 33352.59 327.87 2352.61 37.80 2011-04-22 20:56:35.000 112 33352.47 327.88 2352.60 37.80 2011-04-22 20:56:36.000 112 33352.50 327.89 2352.63 37.80 2011-04-22 20:56:37.000 112 33352.56 327.87 2352.67 37.80 2011-04-22 20:56:38.000 112 33352.46 327.90 2352.63 37.80 2011-04-22 20:56:39.000 112 33352.48 327.89 2352.62 37.80 2011-04-22 20:56:40.000 112 33352.61 327.91 2352.69 37.80 2011-04-22 20:56:41.000 112 33352.51 327.91 2352.69 37.80 2011-04-22 20:56:42.000 112 33352.59 327.90 2352.67 37.80 2011-04-22 20:56:43.000 112 33352.59 327.91 2352.66 37.80 2011-04-22 20:56:44.000 112 33352.60 327.87 2352.63 37.80 2011-04-22 20:56:45.000 112 33352.51 327.90 2352.58 37.80 2011-04-22 20:56:46.000 112 33352.58 327.89 2352.57 37.80 2011-04-22 20:56:47.000 112 33352.51 327.85 2352.57 37.80 2011-04-22 20:56:48.000 112 33352.51 327.91 2352.63 37.80 2011-04-22 20:56:49.000 112 33352.52 327.91 2352.61 37.80 2011-04-22 20:56:50.000 112 33352.46 327.93 2352.63 37.80 2011-04-22 20:56:51.000 112 33352.52 327.91 2352.59 37.80 2011-04-22 20:56:52.000 112 33352.68 327.90 2352.68 37.80 2011-04-22 20:56:53.000 112 33352.57 327.89 2352.61 37.80 2011-04-22 20:56:54.000 112 33352.47 327.90 2352.60 37.80 2011-04-22 20:56:55.000 112 33352.55 327.87 2352.59 37.80 2011-04-22 20:56:56.000 112 33352.51 327.91 2352.63 37.80 2011-04-22 20:56:57.000 112 33352.48 327.93 2352.69 37.80 2011-04-22 20:56:58.000 112 33352.60 327.89 2352.53 37.80 2011-04-22 20:56:59.000 112 33352.51 327.88 2352.54 37.80 2011-04-22 20:57:00.000 112 33352.62 327.94 2352.57 37.80 2011-04-22 20:57:01.000 112 33352.60 327.94 2352.59 37.80 2011-04-22 20:57:02.000 112 33352.59 327.92 2352.55 37.80 2011-04-22 20:57:03.000 112 33352.65 327.94 2352.56 37.80 2011-04-22 20:57:04.000 112 33352.49 327.95 2352.61 37.80 2011-04-22 20:57:05.000 112 33352.55 327.92 2352.61 37.80 2011-04-22 20:57:06.000 112 33352.55 327.92 2352.60 37.80 2011-04-22 20:57:07.000 112 33352.49 327.97 2352.61 37.80 2011-04-22 20:57:08.000 112 33352.58 327.96 2352.57 37.80 2011-04-22 20:57:09.000 112 33352.50 327.98 2352.63 37.80 2011-04-22 20:57:10.000 112 33352.68 327.94 2352.62 37.80 2011-04-22 20:57:11.000 112 33352.60 327.97 2352.60 37.80 2011-04-22 20:57:12.000 112 33352.58 327.99 2352.62 37.80 2011-04-22 20:57:13.000 112 33352.52 327.95 2352.59 37.80 2011-04-22 20:57:14.000 112 33352.51 327.96 2352.57 37.80 2011-04-22 20:57:15.000 112 33352.56 327.97 2352.57 37.80 2011-04-22 20:57:16.000 112 33352.64 327.99 2352.66 37.80 2011-04-22 20:57:17.000 112 33352.59 327.96 2352.64 37.80 2011-04-22 20:57:18.000 112 33352.57 328.00 2352.60 37.80 2011-04-22 20:57:19.000 112 33352.60 327.95 2352.70 37.80 2011-04-22 20:57:20.000 112 33352.60 327.96 2352.61 37.80 2011-04-22 20:57:21.000 112 33352.67 327.98 2352.58 37.80 2011-04-22 20:57:22.000 112 33352.37 328.00 2352.65 37.80 2011-04-22 20:57:23.000 112 33352.45 327.95 2352.63 37.80 2011-04-22 20:57:24.000 112 33352.54 328.00 2352.60 37.80 2011-04-22 20:57:25.000 112 33352.59 328.00 2352.60 37.80 2011-04-22 20:57:26.000 112 33352.51 328.00 2352.57 37.80 2011-04-22 20:57:27.000 112 33352.58 328.04 2352.70 37.80 2011-04-22 20:57:28.000 112 33352.52 327.99 2352.61 37.80 2011-04-22 20:57:29.000 112 33352.52 328.01 2352.59 37.80 2011-04-22 20:57:30.000 112 33352.53 328.04 2352.62 37.80 2011-04-22 20:57:31.000 112 33352.60 327.98 2352.62 37.80 2011-04-22 20:57:32.000 112 33352.53 328.00 2352.64 37.80 2011-04-22 20:57:33.000 112 33352.62 327.96 2352.64 37.80 2011-04-22 20:57:34.000 112 33352.57 327.97 2352.60 37.80 2011-04-22 20:57:35.000 112 33352.59 328.01 2352.69 37.80 2011-04-22 20:57:36.000 112 33352.57 328.03 2352.69 37.80 2011-04-22 20:57:37.000 112 33352.56 328.04 2352.72 37.80 2011-04-22 20:57:38.000 112 33352.57 327.99 2352.60 37.80 2011-04-22 20:57:39.000 112 33352.57 328.03 2352.70 37.80 2011-04-22 20:57:40.000 112 33352.52 328.04 2352.67 37.80 2011-04-22 20:57:41.000 112 33352.58 328.02 2352.72 37.80 2011-04-22 20:57:42.000 112 33352.67 327.99 2352.69 37.80 2011-04-22 20:57:43.000 112 33352.61 328.10 2352.64 37.80 2011-04-22 20:57:44.000 112 33352.60 328.01 2352.73 37.80 2011-04-22 20:57:45.000 112 33352.58 328.05 2352.72 37.80 2011-04-22 20:57:46.000 112 33352.60 328.02 2352.75 37.80 2011-04-22 20:57:47.000 112 33352.46 328.04 2352.75 37.80 2011-04-22 20:57:48.000 112 33352.58 328.00 2352.72 37.80 2011-04-22 20:57:49.000 112 33352.57 328.03 2352.67 37.80 2011-04-22 20:57:50.000 112 33352.58 328.03 2352.60 37.80 2011-04-22 20:57:51.000 112 33352.55 328.04 2352.72 37.80 2011-04-22 20:57:52.000 112 33352.56 328.07 2352.67 37.80 2011-04-22 20:57:53.000 112 33352.57 328.05 2352.65 37.80 2011-04-22 20:57:54.000 112 33352.60 328.03 2352.69 37.80 2011-04-22 20:57:55.000 112 33352.55 328.03 2352.64 37.80 2011-04-22 20:57:56.000 112 33352.62 328.02 2352.67 37.80 2011-04-22 20:57:57.000 112 33352.60 328.05 2352.66 37.80 2011-04-22 20:57:58.000 112 33352.67 328.08 2352.65 37.80 2011-04-22 20:57:59.000 112 33352.60 328.04 2352.63 37.80 2011-04-22 20:58:00.000 112 33352.67 328.03 2352.73 37.80 2011-04-22 20:58:01.000 112 33352.68 328.03 2352.75 37.80 2011-04-22 20:58:02.000 112 33352.67 328.04 2352.71 37.80 2011-04-22 20:58:03.000 112 33352.60 328.06 2352.66 37.80 2011-04-22 20:58:04.000 112 33352.57 328.04 2352.70 37.80 2011-04-22 20:58:05.000 112 33352.59 328.07 2352.55 37.80 2011-04-22 20:58:06.000 112 33352.55 328.06 2352.70 37.80 2011-04-22 20:58:07.000 112 33352.57 328.04 2352.63 37.80 2011-04-22 20:58:08.000 112 33352.60 328.09 2352.65 37.80 2011-04-22 20:58:09.000 112 33352.64 328.10 2352.66 37.80 2011-04-22 20:58:10.000 112 33352.57 328.08 2352.66 37.80 2011-04-22 20:58:11.000 112 33352.55 328.05 2352.71 37.80 2011-04-22 20:58:12.000 112 33352.61 328.04 2352.73 37.80 2011-04-22 20:58:13.000 112 33352.57 328.04 2352.67 37.80 2011-04-22 20:58:14.000 112 33352.62 328.09 2352.65 37.80 2011-04-22 20:58:15.000 112 33352.55 328.01 2352.68 37.80 2011-04-22 20:58:16.000 112 33352.71 328.08 2352.63 37.80 2011-04-22 20:58:17.000 112 33352.54 328.10 2352.67 37.80 2011-04-22 20:58:18.000 112 33352.62 328.11 2352.67 37.80 2011-04-22 20:58:19.000 112 33352.58 328.06 2352.69 37.80 2011-04-22 20:58:20.000 112 33352.65 328.08 2352.67 37.80 2011-04-22 20:58:21.000 112 33352.60 328.09 2352.65 37.80 2011-04-22 20:58:22.000 112 33352.61 328.04 2352.70 37.80 2011-04-22 20:58:23.000 112 33352.57 328.06 2352.67 37.80 2011-04-22 20:58:24.000 112 33352.57 328.07 2352.70 37.80 2011-04-22 20:58:25.000 112 33352.64 328.07 2352.64 37.80 2011-04-22 20:58:26.000 112 33352.69 328.02 2352.70 37.80 2011-04-22 20:58:27.000 112 33352.62 328.10 2352.74 37.80 2011-04-22 20:58:28.000 112 33352.59 328.09 2352.72 37.80 2011-04-22 20:58:29.000 112 33352.62 328.08 2352.67 37.80 2011-04-22 20:58:30.000 112 33352.57 328.07 2352.71 37.80 2011-04-22 20:58:31.000 112 33352.64 328.07 2352.70 37.80 2011-04-22 20:58:32.000 112 33352.73 328.06 2352.64 37.80 2011-04-22 20:58:33.000 112 33352.60 328.07 2352.74 37.80 2011-04-22 20:58:34.000 112 33352.65 328.06 2352.68 37.80 2011-04-22 20:58:35.000 112 33352.67 328.04 2352.67 37.80 2011-04-22 20:58:36.000 112 33352.64 328.11 2352.69 37.80 2011-04-22 20:58:37.000 112 33352.62 328.10 2352.71 37.80 2011-04-22 20:58:38.000 112 33352.61 328.08 2352.69 37.80 2011-04-22 20:58:39.000 112 33352.61 328.08 2352.70 37.80 2011-04-22 20:58:40.000 112 33352.58 328.11 2352.64 37.80 2011-04-22 20:58:41.000 112 33352.67 328.10 2352.68 37.80 2011-04-22 20:58:42.000 112 33352.63 328.11 2352.60 37.80 2011-04-22 20:58:43.000 112 33352.70 328.08 2352.69 37.80 2011-04-22 20:58:44.000 112 33352.62 328.12 2352.70 37.80 2011-04-22 20:58:45.000 112 33352.72 328.08 2352.68 37.80 2011-04-22 20:58:46.000 112 33352.60 328.11 2352.70 37.80 2011-04-22 20:58:47.000 112 33352.57 328.12 2352.64 37.80 2011-04-22 20:58:48.000 112 33352.62 328.09 2352.75 37.80 2011-04-22 20:58:49.000 112 33352.64 328.07 2352.71 37.80 2011-04-22 20:58:50.000 112 33352.68 328.04 2352.69 37.80 2011-04-22 20:58:51.000 112 33352.60 328.05 2352.67 37.80 2011-04-22 20:58:52.000 112 33352.70 328.10 2352.65 37.80 2011-04-22 20:58:53.000 112 33352.67 328.10 2352.64 37.80 2011-04-22 20:58:54.000 112 33352.64 328.05 2352.72 37.80 2011-04-22 20:58:55.000 112 33352.67 328.05 2352.66 37.80 2011-04-22 20:58:56.000 112 33352.56 328.06 2352.69 37.80 2011-04-22 20:58:57.000 112 33352.70 328.05 2352.71 37.80 2011-04-22 20:58:58.000 112 33352.66 328.08 2352.60 37.80 2011-04-22 20:58:59.000 112 33352.64 328.04 2352.64 37.80 2011-04-22 20:59:00.000 112 33352.69 328.09 2352.64 37.80 2011-04-22 20:59:01.000 112 33352.67 328.10 2352.70 37.80 2011-04-22 20:59:02.000 112 33352.80 328.04 2352.64 37.80 2011-04-22 20:59:03.000 112 33352.60 328.06 2352.78 37.80 2011-04-22 20:59:04.000 112 33352.73 328.08 2352.67 37.80 2011-04-22 20:59:05.000 112 33352.75 328.07 2352.67 37.80 2011-04-22 20:59:06.000 112 33352.76 328.07 2352.75 37.80 2011-04-22 20:59:07.000 112 33352.71 328.04 2352.66 37.80 2011-04-22 20:59:08.000 112 33352.74 328.06 2352.68 37.80 2011-04-22 20:59:09.000 112 33352.66 328.05 2352.68 37.80 2011-04-22 20:59:10.000 112 33352.80 328.06 2352.70 37.80 2011-04-22 20:59:11.000 112 33352.77 328.07 2352.68 37.80 2011-04-22 20:59:12.000 112 33352.73 328.05 2352.64 37.80 2011-04-22 20:59:13.000 112 33352.74 328.09 2352.55 37.80 2011-04-22 20:59:14.000 112 33352.71 328.02 2352.65 37.80 2011-04-22 20:59:15.000 112 33352.64 328.01 2352.75 37.80 2011-04-22 20:59:16.000 112 33352.72 328.07 2352.72 37.80 2011-04-22 20:59:17.000 112 33352.71 328.08 2352.83 37.80 2011-04-22 20:59:18.000 112 33352.77 328.07 2352.60 37.80 2011-04-22 20:59:19.000 112 33352.68 328.02 2352.59 37.80 2011-04-22 20:59:20.000 112 33352.77 328.11 2352.73 37.80 2011-04-22 20:59:21.000 112 33352.76 328.04 2352.67 37.80 2011-04-22 20:59:22.000 112 33352.68 328.02 2352.69 37.80 2011-04-22 20:59:23.000 112 33352.70 328.06 2352.64 37.80 2011-04-22 20:59:24.000 112 33352.70 328.05 2352.66 37.80 2011-04-22 20:59:25.000 112 33352.81 328.03 2352.69 37.80 2011-04-22 20:59:26.000 112 33352.70 328.03 2352.69 37.80 2011-04-22 20:59:27.000 112 33352.76 328.07 2352.66 37.80 2011-04-22 20:59:28.000 112 33352.80 328.07 2352.70 37.80 2011-04-22 20:59:29.000 112 33352.75 328.05 2352.64 37.80 2011-04-22 20:59:30.000 112 33352.72 328.01 2352.69 37.80 2011-04-22 20:59:31.000 112 33352.69 327.97 2352.59 37.80 2011-04-22 20:59:32.000 112 33352.81 328.01 2352.64 37.80 2011-04-22 20:59:33.000 112 33352.75 328.06 2352.64 37.80 2011-04-22 20:59:34.000 112 33352.80 328.03 2352.63 37.80 2011-04-22 20:59:35.000 112 33352.75 328.04 2352.66 37.80 2011-04-22 20:59:36.000 112 33352.74 328.01 2352.63 37.80 2011-04-22 20:59:37.000 112 33352.78 328.01 2352.68 37.80 2011-04-22 20:59:38.000 112 33352.81 328.06 2352.67 37.80 2011-04-22 20:59:39.000 112 33352.72 328.00 2352.73 37.80 2011-04-22 20:59:40.000 112 33352.74 328.01 2352.57 37.80 2011-04-22 20:59:41.000 112 33352.71 328.02 2352.63 37.80 2011-04-22 20:59:42.000 112 33352.73 328.01 2352.63 37.80 2011-04-22 20:59:43.000 112 33352.82 328.03 2352.61 37.80 2011-04-22 20:59:44.000 112 33352.78 328.01 2352.66 37.80 2011-04-22 20:59:45.000 112 33352.74 328.02 2352.62 37.80 2011-04-22 20:59:46.000 112 33352.79 328.00 2352.61 37.80 2011-04-22 20:59:47.000 112 33352.65 327.98 2352.66 37.80 2011-04-22 20:59:48.000 112 33352.73 327.99 2352.69 37.80 2011-04-22 20:59:49.000 112 33352.76 328.01 2352.69 37.80 2011-04-22 20:59:50.000 112 33352.76 328.00 2352.71 37.80 2011-04-22 20:59:51.000 112 33352.64 327.94 2352.62 37.80 2011-04-22 20:59:52.000 112 33352.85 327.96 2352.69 37.80 2011-04-22 20:59:53.000 112 33352.75 327.97 2352.69 37.80 2011-04-22 20:59:54.000 112 33352.77 327.98 2352.64 37.80 2011-04-22 20:59:55.000 112 33352.73 328.02 2352.64 37.80 2011-04-22 20:59:56.000 112 33352.72 328.00 2352.65 37.80 2011-04-22 20:59:57.000 112 33352.77 327.99 2352.65 37.80 2011-04-22 20:59:58.000 112 33352.72 327.96 2352.60 37.80 2011-04-22 20:59:59.000 112 33352.76 327.96 2352.61 37.80 2011-04-22 21:00:00.000 112 33352.79 327.95 2352.71 37.80 2011-04-22 21:00:01.000 112 33352.76 327.94 2352.66 37.80 2011-04-22 21:00:02.000 112 33352.93 327.89 2352.65 37.80 2011-04-22 21:00:03.000 112 33352.74 327.94 2352.61 37.80 2011-04-22 21:00:04.000 112 33352.83 327.94 2352.64 37.80 2011-04-22 21:00:05.000 112 33352.73 327.96 2352.65 37.80 2011-04-22 21:00:06.000 112 33352.74 327.96 2352.72 37.80 2011-04-22 21:00:07.000 112 33352.90 327.93 2352.69 37.80 2011-04-22 21:00:08.000 112 33352.87 327.96 2352.72 37.80 2011-04-22 21:00:09.000 112 33352.72 327.98 2352.69 37.80 2011-04-22 21:00:10.000 112 33352.88 327.95 2352.60 37.80 2011-04-22 21:00:11.000 112 33352.88 327.95 2352.63 37.80 2011-04-22 21:00:12.000 112 33352.87 327.97 2352.66 37.80 2011-04-22 21:00:13.000 112 33352.81 327.95 2352.61 37.80 2011-04-22 21:00:14.000 112 33352.79 327.95 2352.67 37.80 2011-04-22 21:00:15.000 112 33352.74 327.93 2352.67 37.80 2011-04-22 21:00:16.000 112 33352.85 327.93 2352.69 37.80 2011-04-22 21:00:17.000 112 33352.79 327.93 2352.67 37.80 2011-04-22 21:00:18.000 112 33352.69 327.98 2352.66 37.80 2011-04-22 21:00:19.000 112 33352.80 327.97 2352.64 37.80 2011-04-22 21:00:20.000 112 33352.76 327.95 2352.66 37.80 2011-04-22 21:00:21.000 112 33352.83 327.90 2352.63 37.80 2011-04-22 21:00:22.000 112 33352.85 327.95 2352.69 37.80 2011-04-22 21:00:23.000 112 33352.82 327.92 2352.64 37.80 2011-04-22 21:00:24.000 112 33352.77 327.96 2352.67 37.80 2011-04-22 21:00:25.000 112 33352.77 327.95 2352.67 37.80 2011-04-22 21:00:26.000 112 33352.73 327.92 2352.64 37.80 2011-04-22 21:00:27.000 112 33352.93 327.94 2352.64 37.80 2011-04-22 21:00:28.000 112 33352.79 327.96 2352.69 37.80 2011-04-22 21:00:29.000 112 33352.81 327.95 2352.72 37.80 2011-04-22 21:00:30.000 112 33352.76 327.93 2352.70 37.80 2011-04-22 21:00:31.000 112 33352.87 327.96 2352.67 37.80 2011-04-22 21:00:32.000 112 33352.83 327.94 2352.67 37.80 2011-04-22 21:00:33.000 112 33352.81 327.94 2352.69 37.80 2011-04-22 21:00:34.000 112 33352.78 327.97 2352.72 37.80 2011-04-22 21:00:35.000 112 33352.86 327.96 2352.72 37.80 2011-04-22 21:00:36.000 112 33352.87 327.91 2352.64 37.80 2011-04-22 21:00:37.000 112 33352.79 327.95 2352.62 37.80 2011-04-22 21:00:38.000 112 33352.78 327.95 2352.73 37.80 2011-04-22 21:00:39.000 112 33352.77 327.92 2352.67 37.80 2011-04-22 21:00:40.000 112 33352.76 327.95 2352.69 37.80 2011-04-22 21:00:41.000 112 33352.78 327.92 2352.66 37.80 2011-04-22 21:00:42.000 112 33352.79 327.93 2352.62 37.80 2011-04-22 21:00:43.000 112 33352.79 327.89 2352.67 37.80 2011-04-22 21:00:44.000 112 33352.78 327.89 2352.75 37.80 2011-04-22 21:00:45.000 112 33352.77 327.95 2352.69 37.80 2011-04-22 21:00:46.000 112 33352.88 327.95 2352.69 37.80 2011-04-22 21:00:47.000 112 33352.79 327.93 2352.66 37.80 2011-04-22 21:00:48.000 112 33352.82 327.95 2352.57 37.80 2011-04-22 21:00:49.000 112 33352.85 327.93 2352.61 37.80 2011-04-22 21:00:50.000 112 33352.77 327.96 2352.66 37.80 2011-04-22 21:00:51.000 112 33352.89 327.94 2352.69 37.80 2011-04-22 21:00:52.000 112 33352.74 327.93 2352.66 37.80 2011-04-22 21:00:53.000 112 33352.79 327.92 2352.71 37.80 2011-04-22 21:00:54.000 112 33352.77 327.91 2352.63 37.80 2011-04-22 21:00:55.000 112 33352.85 327.90 2352.64 37.80 2011-04-22 21:00:56.000 112 33352.82 327.92 2352.63 37.80 2011-04-22 21:00:57.000 112 33352.79 327.91 2352.64 37.80 2011-04-22 21:00:58.000 112 33352.83 327.96 2352.63 37.80 2011-04-22 21:00:59.000 112 33352.79 327.89 2352.61 37.80 2011-04-22 21:01:00.000 112 33352.80 327.85 2352.64 37.80 2011-04-22 21:01:01.000 112 33352.78 327.90 2352.59 37.80 2011-04-22 21:01:02.000 112 33352.83 327.93 2352.60 37.80 2011-04-22 21:01:03.000 112 33352.74 327.96 2352.57 37.80 2011-04-22 21:01:04.000 112 33352.85 327.88 2352.68 37.80 2011-04-22 21:01:05.000 112 33352.81 327.88 2352.63 37.80 2011-04-22 21:01:06.000 112 33352.80 327.88 2352.67 37.80 2011-04-22 21:01:07.000 112 33352.73 327.93 2352.64 37.80 2011-04-22 21:01:08.000 112 33352.79 327.93 2352.57 37.80 2011-04-22 21:01:09.000 112 33352.73 327.91 2352.70 37.80 2011-04-22 21:01:10.000 112 33352.81 327.90 2352.60 37.80 2011-04-22 21:01:11.000 112 33352.80 327.90 2352.56 37.80 2011-04-22 21:01:12.000 112 33352.77 327.96 2352.61 37.80 2011-04-22 21:01:13.000 112 33352.75 327.97 2352.70 37.80 2011-04-22 21:01:14.000 112 33352.86 327.91 2352.66 37.80 2011-04-22 21:01:15.000 112 33352.65 327.94 2352.69 37.80 2011-04-22 21:01:16.000 112 33352.87 327.93 2352.67 37.80 2011-04-22 21:01:17.000 112 33352.78 327.91 2352.66 37.80 2011-04-22 21:01:18.000 112 33352.79 327.91 2352.68 37.80 2011-04-22 21:01:19.000 112 33352.80 327.96 2352.68 37.80 2011-04-22 21:01:20.000 112 33352.89 327.94 2352.59 37.80 2011-04-22 21:01:21.000 112 33352.76 327.91 2352.70 37.80 2011-04-22 21:01:22.000 112 33352.70 327.95 2352.73 37.80 2011-04-22 21:01:23.000 112 33352.79 327.91 2352.66 37.80 2011-04-22 21:01:24.000 112 33352.80 327.95 2352.61 37.80 2011-04-22 21:01:25.000 112 33352.78 327.92 2352.59 37.80 2011-04-22 21:01:26.000 112 33352.76 327.91 2352.68 37.80 2011-04-22 21:01:27.000 112 33352.74 327.95 2352.61 37.80 2011-04-22 21:01:28.000 112 33352.85 327.92 2352.55 37.80 2011-04-22 21:01:29.000 112 33352.76 327.92 2352.64 37.80 2011-04-22 21:01:30.000 112 33352.77 327.95 2352.60 37.80 2011-04-22 21:01:31.000 112 33352.79 327.93 2352.76 37.80 2011-04-22 21:01:32.000 112 33352.85 327.91 2352.62 37.80 2011-04-22 21:01:33.000 112 33352.86 327.89 2352.75 37.80 2011-04-22 21:01:34.000 112 33352.70 327.93 2352.61 37.80 2011-04-22 21:01:35.000 112 33352.82 327.90 2352.66 37.80 2011-04-22 21:01:36.000 112 33352.80 327.93 2352.66 37.80 2011-04-22 21:01:37.000 112 33352.77 327.89 2352.69 37.80 2011-04-22 21:01:38.000 112 33352.73 327.89 2352.67 37.80 2011-04-22 21:01:39.000 112 33352.73 327.90 2352.69 37.80 2011-04-22 21:01:40.000 112 33352.83 327.90 2352.64 37.80 2011-04-22 21:01:41.000 112 33352.80 327.91 2352.67 37.80 2011-04-22 21:01:42.000 112 33352.82 327.92 2352.64 37.80 2011-04-22 21:01:43.000 112 33352.76 327.92 2352.66 37.80 2011-04-22 21:01:44.000 112 33352.73 327.93 2352.73 37.80 2011-04-22 21:01:45.000 112 33352.68 327.91 2352.69 37.80 2011-04-22 21:01:46.000 112 33352.79 327.89 2352.72 37.80 2011-04-22 21:01:47.000 112 33352.74 327.89 2352.70 37.80 2011-04-22 21:01:48.000 112 33352.71 327.91 2352.69 37.80 2011-04-22 21:01:49.000 112 33352.74 327.93 2352.72 37.80 2011-04-22 21:01:50.000 112 33352.67 327.90 2352.61 37.80 2011-04-22 21:01:51.000 112 33352.75 327.93 2352.68 37.80 2011-04-22 21:01:52.000 112 33352.82 327.90 2352.67 37.80 2011-04-22 21:01:53.000 112 33352.67 327.90 2352.63 37.80 2011-04-22 21:01:54.000 112 33352.79 327.90 2352.70 37.80 2011-04-22 21:01:55.000 112 33352.79 327.90 2352.66 37.80 2011-04-22 21:01:56.000 112 33352.79 327.90 2352.72 37.80 2011-04-22 21:01:57.000 112 33352.82 327.94 2352.70 37.80 2011-04-22 21:01:58.000 112 33352.72 327.87 2352.61 37.80 2011-04-22 21:01:59.000 112 33352.72 327.88 2352.59 37.80 2011-04-22 21:02:00.000 112 33352.81 327.89 2352.62 37.80 2011-04-22 21:02:01.000 112 33352.71 327.85 2352.73 37.80 2011-04-22 21:02:02.000 112 33352.80 327.90 2352.70 37.80 2011-04-22 21:02:03.000 112 33352.65 327.89 2352.61 37.80 2011-04-22 21:02:04.000 112 33352.76 327.90 2352.72 37.81 2011-04-22 21:02:05.000 112 33352.74 327.88 2352.69 37.80 2011-04-22 21:02:06.000 112 33352.77 327.87 2352.65 37.80 2011-04-22 21:02:07.000 112 33352.79 327.85 2352.67 37.80 2011-04-22 21:02:08.000 112 33352.82 327.88 2352.65 37.80 2011-04-22 21:02:09.000 112 33352.81 327.85 2352.63 37.80 2011-04-22 21:02:10.000 112 33352.83 327.84 2352.65 37.81 2011-04-22 21:02:11.000 112 33352.79 327.84 2352.69 37.80 2011-04-22 21:02:12.000 112 33352.83 327.85 2352.63 37.80 2011-04-22 21:02:13.000 112 33352.77 327.87 2352.67 37.81 2011-04-22 21:02:14.000 112 33352.77 327.87 2352.62 37.81 2011-04-22 21:02:15.000 112 33352.66 327.83 2352.64 37.80 2011-04-22 21:02:16.000 112 33352.85 327.81 2352.59 37.80 2011-04-22 21:02:17.000 112 33352.76 327.81 2352.58 37.80 2011-04-22 21:02:18.000 112 33352.80 327.87 2352.57 37.80 2011-04-22 21:02:19.000 112 33352.73 327.83 2352.69 37.80 2011-04-22 21:02:20.000 112 33352.85 327.83 2352.72 37.80 2011-04-22 21:02:21.000 112 33352.86 327.84 2352.72 37.80 2011-04-22 21:02:22.000 112 33352.79 327.85 2352.61 37.81 2011-04-22 21:02:23.000 112 33352.83 327.80 2352.57 37.81 2011-04-22 21:02:24.000 112 33352.82 327.83 2352.64 37.81 2011-04-22 21:02:25.000 112 33352.86 327.78 2352.70 37.81 2011-04-22 21:02:26.000 112 33352.82 327.82 2352.67 37.81 2011-04-22 21:02:27.000 112 33352.85 327.82 2352.60 37.81 2011-04-22 21:02:28.000 112 33352.82 327.79 2352.69 37.81 2011-04-22 21:02:29.000 112 33352.85 327.81 2352.63 37.81 2011-04-22 21:02:30.000 112 33352.89 327.79 2352.60 37.80 2011-04-22 21:02:31.000 112 33352.85 327.79 2352.64 37.81 2011-04-22 21:02:32.000 112 33352.84 327.79 2352.56 37.81 2011-04-22 21:02:33.000 112 33352.88 327.82 2352.70 37.81 2011-04-22 21:02:34.000 112 33352.80 327.81 2352.61 37.81 2011-04-22 21:02:35.000 112 33352.89 327.77 2352.54 37.81 2011-04-22 21:02:36.000 112 33352.86 327.81 2352.65 37.80 2011-04-22 21:02:37.000 112 33352.93 327.82 2352.72 37.81 2011-04-22 21:02:38.000 112 33352.88 327.79 2352.62 37.81 2011-04-22 21:02:39.000 112 33352.83 327.82 2352.69 37.81 2011-04-22 21:02:40.000 112 33352.88 327.83 2352.59 37.81 2011-04-22 21:02:41.000 112 33352.83 327.78 2352.62 37.81 2011-04-22 21:02:42.000 112 33352.92 327.84 2352.59 37.81 2011-04-22 21:02:43.000 112 33352.86 327.83 2352.68 37.81 2011-04-22 21:02:44.000 112 33352.90 327.78 2352.67 37.81 2011-04-22 21:02:45.000 112 33352.92 327.77 2352.59 37.81 2011-04-22 21:02:46.000 112 33352.89 327.82 2352.61 37.81 2011-04-22 21:02:47.000 112 33352.86 327.82 2352.61 37.81 2011-04-22 21:02:48.000 112 33352.96 327.78 2352.59 37.81 2011-04-22 21:02:49.000 112 33352.93 327.73 2352.59 37.80 2011-04-22 21:02:50.000 112 33352.96 327.79 2352.61 37.81 2011-04-22 21:02:51.000 112 33352.89 327.80 2352.56 37.81 2011-04-22 21:02:52.000 112 33352.91 327.82 2352.63 37.81 2011-04-22 21:02:53.000 112 33352.91 327.82 2352.62 37.81 2011-04-22 21:02:54.000 112 33352.89 327.78 2352.65 37.81 2011-04-22 21:02:55.000 112 33352.88 327.81 2352.66 37.81 2011-04-22 21:02:56.000 112 33352.90 327.76 2352.58 37.81 2011-04-22 21:02:57.000 112 33352.88 327.78 2352.58 37.81 2011-04-22 21:02:58.000 112 33352.88 327.82 2352.66 37.81 2011-04-22 21:02:59.000 112 33352.89 327.79 2352.60 37.81 2011-04-22 21:03:00.000 112 33352.88 327.75 2352.65 37.81 2011-04-22 21:03:01.000 112 33352.90 327.78 2352.66 37.81 2011-04-22 21:03:02.000 112 33352.99 327.78 2352.61 37.81 2011-04-22 21:03:03.000 112 33352.93 327.81 2352.60 37.81 2011-04-22 21:03:04.000 112 33352.81 327.81 2352.64 37.81 2011-04-22 21:03:05.000 112 33352.85 327.78 2352.69 37.81 2011-04-22 21:03:06.000 112 33352.82 327.78 2352.64 37.81 2011-04-22 21:03:07.000 112 33352.91 327.84 2352.61 37.81 2011-04-22 21:03:08.000 112 33352.78 327.77 2352.57 37.81 2011-04-22 21:03:09.000 112 33352.83 327.81 2352.65 37.81 2011-04-22 21:03:10.000 112 33352.96 327.77 2352.66 37.81 2011-04-22 21:03:11.000 112 33352.83 327.72 2352.65 37.81 2011-04-22 21:03:12.000 112 33352.87 327.78 2352.58 37.81 2011-04-22 21:03:13.000 112 33352.94 327.81 2352.67 37.81 2011-04-22 21:03:14.000 112 33352.92 327.78 2352.67 37.81 2011-04-22 21:03:15.000 112 33352.82 327.79 2352.64 37.81 2011-04-22 21:03:16.000 112 33353.03 327.78 2352.68 37.81 2011-04-22 21:03:17.000 112 33352.93 327.70 2352.64 37.81 2011-04-22 21:03:18.000 112 33352.86 327.75 2352.57 37.81 2011-04-22 21:03:19.000 112 33352.92 327.73 2352.66 37.81 2011-04-22 21:03:20.000 112 33352.90 327.75 2352.63 37.81 2011-04-22 21:03:21.000 112 33352.87 327.77 2352.63 37.81 2011-04-22 21:03:22.000 112 33352.96 327.77 2352.58 37.81 2011-04-22 21:03:23.000 112 33352.95 327.75 2352.60 37.81 2011-04-22 21:03:24.000 112 33352.90 327.76 2352.63 37.81 2011-04-22 21:03:25.000 112 33352.93 327.77 2352.60 37.81 2011-04-22 21:03:26.000 112 33352.95 327.73 2352.63 37.81 2011-04-22 21:03:27.000 112 33352.89 327.74 2352.60 37.81 2011-04-22 21:03:28.000 112 33352.90 327.75 2352.63 37.81 2011-04-22 21:03:29.000 112 33352.88 327.76 2352.60 37.81 2011-04-22 21:03:30.000 112 33352.90 327.77 2352.64 37.81 2011-04-22 21:03:31.000 112 33352.89 327.78 2352.63 37.81 2011-04-22 21:03:32.000 112 33353.00 327.71 2352.64 37.81 2011-04-22 21:03:33.000 112 33352.90 327.79 2352.72 37.81 2011-04-22 21:03:34.000 112 33352.90 327.75 2352.63 37.81 2011-04-22 21:03:35.000 112 33352.91 327.71 2352.64 37.81 2011-04-22 21:03:36.000 112 33352.92 327.79 2352.65 37.81 2011-04-22 21:03:37.000 112 33352.93 327.75 2352.55 37.81 2011-04-22 21:03:38.000 112 33352.83 327.73 2352.64 37.81 2011-04-22 21:03:39.000 112 33353.00 327.74 2352.63 37.81 2011-04-22 21:03:40.000 112 33352.86 327.70 2352.57 37.81 2011-04-22 21:03:41.000 112 33352.83 327.71 2352.59 37.81 2011-04-22 21:03:42.000 112 33352.88 327.70 2352.61 37.81 2011-04-22 21:03:43.000 112 33352.96 327.74 2352.67 37.81 2011-04-22 21:03:44.000 112 33352.83 327.75 2352.60 37.81 2011-04-22 21:03:45.000 112 33352.89 327.69 2352.63 37.81 2011-04-22 21:03:46.000 112 33352.99 327.69 2352.54 37.81 2011-04-22 21:03:47.000 112 33352.89 327.69 2352.57 37.81 2011-04-22 21:03:48.000 112 33352.97 327.72 2352.63 37.81 2011-04-22 21:03:49.000 112 33352.90 327.73 2352.57 37.81 2011-04-22 21:03:50.000 112 33352.91 327.69 2352.69 37.81 2011-04-22 21:03:51.000 112 33352.83 327.70 2352.57 37.81 2011-04-22 21:03:52.000 112 33352.89 327.74 2352.70 37.81 2011-04-22 21:03:53.000 112 33352.83 327.74 2352.63 37.81 2011-04-22 21:03:54.000 112 33352.90 327.73 2352.66 37.81 2011-04-22 21:03:55.000 112 33352.84 327.75 2352.58 37.81 2011-04-22 21:03:56.000 112 33352.85 327.71 2352.57 37.81 2011-04-22 21:03:57.000 112 33352.94 327.68 2352.62 37.81 2011-04-22 21:03:58.000 112 33352.88 327.68 2352.70 37.81 2011-04-22 21:03:59.000 112 33352.93 327.68 2352.64 37.81 2011-04-22 21:04:00.000 112 33352.87 327.70 2352.56 37.81 2011-04-22 21:04:01.000 112 33352.90 327.69 2352.64 37.81 2011-04-22 21:04:02.000 112 33352.80 327.68 2352.62 37.81 2011-04-22 21:04:03.000 112 33352.84 327.64 2352.69 37.81 2011-04-22 21:04:04.000 112 33352.96 327.71 2352.61 37.81 2011-04-22 21:04:05.000 112 33352.95 327.69 2352.61 37.81 2011-04-22 21:04:06.000 112 33352.89 327.70 2352.64 37.81 2011-04-22 21:04:07.000 112 33352.88 327.66 2352.61 37.81 2011-04-22 21:04:08.000 112 33352.95 327.67 2352.60 37.81 2011-04-22 21:04:09.000 112 33352.79 327.68 2352.58 37.81 2011-04-22 21:04:10.000 112 33353.01 327.69 2352.62 37.81 2011-04-22 21:04:11.000 112 33352.76 327.64 2352.55 37.81 2011-04-22 21:04:12.000 112 33352.93 327.66 2352.54 37.81 2011-04-22 21:04:13.000 112 33352.88 327.66 2352.58 37.81 2011-04-22 21:04:14.000 112 33352.87 327.68 2352.59 37.81 2011-04-22 21:04:15.000 112 33352.95 327.64 2352.65 37.81 2011-04-22 21:04:16.000 112 33352.89 327.67 2352.62 37.81 2011-04-22 21:04:17.000 112 33352.89 327.66 2352.54 37.81 2011-04-22 21:04:18.000 112 33352.88 327.66 2352.64 37.81 2011-04-22 21:04:19.000 112 33352.96 327.68 2352.63 37.81 2011-04-22 21:04:20.000 112 33352.88 327.63 2352.61 37.81 2011-04-22 21:04:21.000 112 33352.96 327.70 2352.52 37.81 2011-04-22 21:04:22.000 112 33352.86 327.63 2352.58 37.81 2011-04-22 21:04:23.000 112 33352.88 327.64 2352.63 37.81 2011-04-22 21:04:24.000 112 33352.92 327.63 2352.60 37.81 2011-04-22 21:04:25.000 112 33352.95 327.69 2352.60 37.81 2011-04-22 21:04:26.000 112 33352.89 327.62 2352.64 37.81 2011-04-22 21:04:27.000 112 33352.90 327.62 2352.54 37.81 2011-04-22 21:04:28.000 112 33352.98 327.69 2352.66 37.81 2011-04-22 21:04:29.000 112 33352.91 327.70 2352.63 37.81 2011-04-22 21:04:30.000 112 33352.86 327.64 2352.62 37.81 2011-04-22 21:04:31.000 112 33352.90 327.62 2352.61 37.81 2011-04-22 21:04:32.000 112 33352.89 327.62 2352.59 37.81 2011-04-22 21:04:33.000 112 33352.82 327.70 2352.64 37.81 2011-04-22 21:04:34.000 112 33353.03 327.63 2352.54 37.81 2011-04-22 21:04:35.000 112 33352.96 327.65 2352.55 37.81 2011-04-22 21:04:36.000 112 33352.94 327.64 2352.69 37.81 2011-04-22 21:04:37.000 112 33352.93 327.65 2352.60 37.81 2011-04-22 21:04:38.000 112 33352.96 327.57 2352.54 37.81 2011-04-22 21:04:39.000 112 33352.92 327.64 2352.61 37.81 2011-04-22 21:04:40.000 112 33352.91 327.57 2352.53 37.81 2011-04-22 21:04:41.000 112 33352.91 327.58 2352.64 37.81 2011-04-22 21:04:42.000 112 33352.90 327.65 2352.63 37.81 2011-04-22 21:04:43.000 112 33352.89 327.61 2352.58 37.81 2011-04-22 21:04:44.000 112 33352.94 327.64 2352.61 37.81 2011-04-22 21:04:45.000 112 33352.96 327.59 2352.66 37.81 2011-04-22 21:04:46.000 112 33352.89 327.67 2352.67 37.81 2011-04-22 21:04:47.000 112 33352.90 327.61 2352.65 37.81 2011-04-22 21:04:48.000 112 33353.04 327.59 2352.57 37.81 2011-04-22 21:04:49.000 112 33352.92 327.62 2352.64 37.81 2011-04-22 21:04:50.000 112 33353.05 327.58 2352.63 37.81 2011-04-22 21:04:51.000 112 33352.89 327.57 2352.60 37.81 2011-04-22 21:04:52.000 112 33352.96 327.62 2352.52 37.81 2011-04-22 21:04:53.000 112 33352.93 327.57 2352.57 37.81 2011-04-22 21:04:54.000 112 33352.99 327.63 2352.60 37.81 2011-04-22 21:04:55.000 112 33352.98 327.65 2352.66 37.81 2011-04-22 21:04:56.000 112 33352.90 327.62 2352.64 37.81 2011-04-22 21:04:57.000 112 33352.99 327.64 2352.59 37.81 2011-04-22 21:04:58.000 112 33352.96 327.62 2352.60 37.81 2011-04-22 21:04:59.000 112 33352.92 327.62 2352.64 37.81 2011-04-22 21:05:00.000 112 33352.99 327.64 2352.61 37.81 2011-04-22 21:05:01.000 112 33353.01 327.60 2352.69 37.81 2011-04-22 21:05:02.000 112 33352.95 327.63 2352.51 37.81 2011-04-22 21:05:03.000 112 33353.06 327.60 2352.61 37.81 2011-04-22 21:05:04.000 112 33352.97 327.61 2352.55 37.81 2011-04-22 21:05:05.000 112 33352.93 327.62 2352.54 37.81 2011-04-22 21:05:06.000 112 33352.98 327.58 2352.55 37.81 2011-04-22 21:05:07.000 112 33352.99 327.61 2352.56 37.81 2011-04-22 21:05:08.000 112 33353.03 327.58 2352.60 37.81 2011-04-22 21:05:09.000 112 33352.98 327.63 2352.64 37.81 2011-04-22 21:05:10.000 112 33352.98 327.59 2352.60 37.81 2011-04-22 21:05:11.000 112 33352.96 327.61 2352.61 37.81 2011-04-22 21:05:12.000 112 33352.85 327.62 2352.57 37.81 2011-04-22 21:05:13.000 112 33352.92 327.60 2352.55 37.81 2011-04-22 21:05:14.000 112 33352.82 327.57 2352.58 37.81 2011-04-22 21:05:15.000 112 33352.93 327.60 2352.66 37.81 2011-04-22 21:05:16.000 112 33353.03 327.60 2352.58 37.81 2011-04-22 21:05:17.000 112 33352.93 327.63 2352.64 37.81 2011-04-22 21:05:18.000 112 33352.92 327.56 2352.56 37.81 2011-04-22 21:05:19.000 112 33353.02 327.60 2352.61 37.81 2011-04-22 21:05:20.000 112 33352.98 327.59 2352.61 37.81 2011-04-22 21:05:21.000 112 33352.98 327.54 2352.52 37.81 2011-04-22 21:05:22.000 112 33352.94 327.58 2352.66 37.81 2011-04-22 21:05:23.000 112 33353.02 327.58 2352.71 37.81 2011-04-22 21:05:24.000 112 33352.97 327.57 2352.61 37.81 2011-04-22 21:05:25.000 112 33353.01 327.61 2352.57 37.81 2011-04-22 21:05:26.000 112 33353.05 327.60 2352.48 37.81 2011-04-22 21:05:27.000 112 33353.01 327.61 2352.60 37.81 2011-04-22 21:05:28.000 112 33352.99 327.56 2352.60 37.81 2011-04-22 21:05:29.000 112 33352.81 327.57 2352.60 37.81 2011-04-22 21:05:30.000 112 33353.06 327.59 2352.55 37.81 2011-04-22 21:05:31.000 112 33352.99 327.59 2352.65 37.81 2011-04-22 21:05:32.000 112 33352.97 327.59 2352.57 37.81 2011-04-22 21:05:33.000 112 33352.93 327.62 2352.66 37.81 2011-04-22 21:05:34.000 112 33353.00 327.57 2352.59 37.81 2011-04-22 21:05:35.000 112 33352.86 327.53 2352.55 37.81 2011-04-22 21:05:36.000 112 33352.98 327.56 2352.66 37.81 2011-04-22 21:05:37.000 112 33352.98 327.62 2352.60 37.81 2011-04-22 21:05:38.000 112 33352.96 327.58 2352.57 37.81 2011-04-22 21:05:39.000 112 33352.87 327.60 2352.61 37.81 2011-04-22 21:05:40.000 112 33353.00 327.58 2352.58 37.81 2011-04-22 21:05:41.000 112 33352.92 327.59 2352.60 37.81 2011-04-22 21:05:42.000 112 33352.95 327.57 2352.60 37.81 2011-04-22 21:05:43.000 112 33353.01 327.62 2352.64 37.81 2011-04-22 21:05:44.000 112 33352.80 327.63 2352.61 37.81 2011-04-22 21:05:45.000 112 33353.07 327.61 2352.60 37.81 2011-04-22 21:05:46.000 112 33352.90 327.62 2352.58 37.81 2011-04-22 21:05:47.000 112 33352.94 327.62 2352.59 37.81 2011-04-22 21:05:48.000 112 33353.05 327.58 2352.61 37.81 2011-04-22 21:05:49.000 112 33352.90 327.57 2352.61 37.81 2011-04-22 21:05:50.000 112 33352.88 327.61 2352.64 37.81 2011-04-22 21:05:51.000 112 33352.89 327.59 2352.69 37.81 2011-04-22 21:05:52.000 112 33352.97 327.58 2352.67 37.81 2011-04-22 21:05:53.000 112 33352.94 327.56 2352.70 37.81 2011-04-22 21:05:54.000 112 33352.92 327.58 2352.58 37.81 2011-04-22 21:05:55.000 112 33353.04 327.57 2352.60 37.81 2011-04-22 21:05:56.000 112 33353.01 327.56 2352.65 37.81 2011-04-22 21:05:57.000 112 33352.92 327.56 2352.62 37.81 2011-04-22 21:05:58.000 112 33352.88 327.58 2352.61 37.81 2011-04-22 21:05:59.000 112 33352.93 327.60 2352.60 37.81 2011-04-22 21:06:00.000 112 33352.99 327.59 2352.59 37.81 2011-04-22 21:06:01.000 112 33352.95 327.61 2352.63 37.81 2011-04-22 21:06:02.000 112 33352.89 327.57 2352.59 37.81 2011-04-22 21:06:03.000 112 33353.00 327.56 2352.64 37.81 2011-04-22 21:06:04.000 112 33353.04 327.56 2352.57 37.81 2011-04-22 21:06:05.000 112 33352.96 327.55 2352.58 37.81 2011-04-22 21:06:06.000 112 33352.88 327.60 2352.62 37.81 2011-04-22 21:06:07.000 112 33352.94 327.57 2352.71 37.81 2011-04-22 21:06:08.000 112 33352.92 327.59 2352.60 37.81 2011-04-22 21:06:09.000 112 33353.12 327.56 2352.53 37.81 2011-04-22 21:06:10.000 112 33352.96 327.58 2352.60 37.81 2011-04-22 21:06:11.000 112 33352.95 327.58 2352.61 37.81 2011-04-22 21:06:12.000 112 33352.97 327.56 2352.63 37.81 2011-04-22 21:06:13.000 112 33352.99 327.54 2352.70 37.81 2011-04-22 21:06:14.000 112 33352.97 327.55 2352.70 37.81 2011-04-22 21:06:15.000 112 33352.94 327.57 2352.69 37.81 2011-04-22 21:06:16.000 112 33353.03 327.55 2352.65 37.81 2011-04-22 21:06:17.000 112 33352.90 327.52 2352.59 37.81 2011-04-22 21:06:18.000 112 33353.04 327.56 2352.62 37.81 2011-04-22 21:06:19.000 112 33352.96 327.57 2352.63 37.81 2011-04-22 21:06:20.000 112 33353.01 327.55 2352.59 37.81 2011-04-22 21:06:21.000 112 33353.01 327.53 2352.64 37.81 2011-04-22 21:06:22.000 112 33352.96 327.54 2352.58 37.81 2011-04-22 21:06:23.000 112 33353.02 327.55 2352.64 37.81 2011-04-22 21:06:24.000 112 33352.89 327.54 2352.63 37.81 2011-04-22 21:06:25.000 112 33352.96 327.57 2352.69 37.81 2011-04-22 21:06:26.000 112 33352.91 327.58 2352.57 37.81 2011-04-22 21:06:27.000 112 33352.98 327.53 2352.66 37.81 2011-04-22 21:06:28.000 112 33352.98 327.55 2352.69 37.81 2011-04-22 21:06:29.000 112 33352.89 327.57 2352.64 37.81 2011-04-22 21:06:30.000 112 33352.97 327.56 2352.61 37.81 2011-04-22 21:06:31.000 112 33352.97 327.59 2352.68 37.81 2011-04-22 21:06:32.000 112 33353.02 327.59 2352.54 37.81 2011-04-22 21:06:33.000 112 33352.92 327.58 2352.73 37.81 2011-04-22 21:06:34.000 112 33353.04 327.58 2352.68 37.81 2011-04-22 21:06:35.000 112 33352.98 327.57 2352.60 37.81 2011-04-22 21:06:36.000 112 33353.04 327.60 2352.61 37.81 2011-04-22 21:06:37.000 112 33353.02 327.58 2352.65 37.81 2011-04-22 21:06:38.000 112 33353.02 327.56 2352.60 37.81 2011-04-22 21:06:39.000 112 33352.94 327.56 2352.60 37.81 2011-04-22 21:06:40.000 112 33352.95 327.59 2352.59 37.81 2011-04-22 21:06:41.000 112 33352.96 327.61 2352.67 37.81 2011-04-22 21:06:42.000 112 33352.96 327.58 2352.64 37.81 2011-04-22 21:06:43.000 112 33352.98 327.57 2352.60 37.81 2011-04-22 21:06:44.000 112 33352.96 327.57 2352.59 37.81 2011-04-22 21:06:45.000 112 33353.03 327.60 2352.66 37.81 2011-04-22 21:06:46.000 112 33353.04 327.63 2352.61 37.81 2011-04-22 21:06:47.000 112 33353.01 327.62 2352.61 37.81 2011-04-22 21:06:48.000 112 33353.04 327.58 2352.59 37.81 2011-04-22 21:06:49.000 112 33353.07 327.61 2352.59 37.81 2011-04-22 21:06:50.000 112 33353.05 327.58 2352.57 37.81 2011-04-22 21:06:51.000 112 33353.03 327.60 2352.61 37.81 2011-04-22 21:06:52.000 112 33352.96 327.54 2352.67 37.81 2011-04-22 21:06:53.000 112 33353.04 327.56 2352.65 37.81 2011-04-22 21:06:54.000 112 33353.08 327.62 2352.65 37.81 2011-04-22 21:06:55.000 112 33353.04 327.54 2352.70 37.81 2011-04-22 21:06:56.000 112 33353.06 327.58 2352.73 37.81 2011-04-22 21:06:57.000 112 33353.06 327.58 2352.75 37.81 2011-04-22 21:06:58.000 112 33353.11 327.64 2352.57 37.81 2011-04-22 21:06:59.000 112 33353.12 327.62 2352.65 37.81 2011-04-22 21:07:00.000 112 33353.10 327.58 2352.59 37.81 2011-04-22 21:07:01.000 112 33353.10 327.54 2352.63 37.81 2011-04-22 21:07:02.000 112 33353.09 327.57 2352.57 37.81 2011-04-22 21:07:03.000 112 33353.15 327.58 2352.63 37.81 2011-04-22 21:07:04.000 112 33353.20 327.57 2352.60 37.81 2011-04-22 21:07:05.000 112 33353.15 327.56 2352.54 37.81 2011-04-22 21:07:06.000 112 33353.33 327.58 2352.60 37.81 2011-04-22 21:07:07.000 112 33353.21 327.61 2352.72 37.81 2011-04-22 21:07:08.000 112 33353.21 327.54 2352.52 37.81 2011-04-22 21:07:09.000 112 33353.17 327.54 2352.58 37.81 2011-04-22 21:07:10.000 112 33353.35 327.55 2352.48 37.81 2011-04-22 21:07:11.000 112 33353.21 327.53 2352.50 37.81 2011-04-22 21:07:12.000 112 33353.20 327.59 2352.51 37.81 2011-04-22 21:07:13.000 112 33353.26 327.56 2352.58 37.81 2011-04-22 21:07:14.000 112 33353.26 327.59 2352.57 37.81 2011-04-22 21:07:15.000 112 33353.21 327.59 2352.60 37.81 2011-04-22 21:07:16.000 112 33353.22 327.62 2352.59 37.81 2011-04-22 21:07:17.000 112 33353.24 327.61 2352.65 37.81 2011-04-22 21:07:18.000 112 33353.30 327.60 2352.64 37.81 2011-04-22 21:07:19.000 112 33353.26 327.61 2352.57 37.81 2011-04-22 21:07:20.000 112 33353.17 327.60 2352.69 37.81 2011-04-22 21:07:21.000 112 33353.31 327.60 2352.54 37.81 2011-04-22 21:07:22.000 112 33353.27 327.60 2352.61 37.81 2011-04-22 21:07:23.000 112 33353.36 327.56 2352.56 37.81 2011-04-22 21:07:24.000 112 33353.27 327.59 2352.60 37.81 2011-04-22 21:07:25.000 112 33353.35 327.62 2352.51 37.81 2011-04-22 21:07:26.000 112 33353.30 327.60 2352.60 37.81 2011-04-22 21:07:27.000 112 33353.35 327.59 2352.57 37.81 2011-04-22 21:07:28.000 112 33353.45 327.62 2352.60 37.81 2011-04-22 21:07:29.000 112 33353.29 327.62 2352.53 37.81 2011-04-22 21:07:30.000 112 33353.37 327.62 2352.62 37.81 2011-04-22 21:07:31.000 112 33353.39 327.57 2352.64 37.81 2011-04-22 21:07:32.000 112 33353.29 327.62 2352.51 37.81 2011-04-22 21:07:33.000 112 33353.43 327.60 2352.56 37.81 2011-04-22 21:07:34.000 112 33353.43 327.68 2352.54 37.81 2011-04-22 21:07:35.000 112 33353.42 327.65 2352.54 37.81 2011-04-22 21:07:36.000 112 33353.42 327.62 2352.57 37.81 2011-04-22 21:07:37.000 112 33353.42 327.59 2352.58 37.81 2011-04-22 21:07:38.000 112 33353.38 327.62 2352.54 37.81 2011-04-22 21:07:39.000 112 33353.44 327.59 2352.57 37.81 2011-04-22 21:07:40.000 112 33353.42 327.66 2352.53 37.81 2011-04-22 21:07:41.000 112 33353.41 327.62 2352.57 37.81 2011-04-22 21:07:42.000 112 33353.43 327.63 2352.63 37.81 2011-04-22 21:07:43.000 112 33353.50 327.62 2352.58 37.81 2011-04-22 21:07:44.000 112 33353.45 327.66 2352.61 37.81 2011-04-22 21:07:45.000 112 33353.39 327.60 2352.61 37.81 2011-04-22 21:07:46.000 112 33353.54 327.68 2352.53 37.81 2011-04-22 21:07:47.000 112 33353.46 327.68 2352.60 37.81 2011-04-22 21:07:48.000 112 33353.44 327.62 2352.51 37.81 2011-04-22 21:07:49.000 112 33353.45 327.65 2352.57 37.81 2011-04-22 21:07:50.000 112 33353.46 327.61 2352.57 37.81 2011-04-22 21:07:51.000 112 33353.46 327.64 2352.60 37.81 2011-04-22 21:07:52.000 112 33353.43 327.70 2352.68 37.81 2011-04-22 21:07:53.000 112 33353.43 327.70 2352.57 37.81 2011-04-22 21:07:54.000 112 33353.35 327.64 2352.60 37.81 2011-04-22 21:07:55.000 112 33353.39 327.67 2352.60 37.81 2011-04-22 21:07:56.000 112 33353.32 327.67 2352.60 37.81 2011-04-22 21:07:57.000 112 33353.47 327.69 2352.61 37.81 2011-04-22 21:07:58.000 112 33353.31 327.73 2352.50 37.81 2011-04-22 21:07:59.000 112 33353.29 327.68 2352.47 37.81 2011-04-22 21:08:00.000 112 33353.27 327.71 2352.51 37.81 2011-04-22 21:08:01.000 112 33353.29 327.69 2352.63 37.81 2011-04-22 21:08:02.000 112 33353.25 327.68 2352.68 37.81 2011-04-22 21:08:03.000 112 33353.27 327.64 2352.57 37.81 2011-04-22 21:08:04.000 112 33353.21 327.71 2352.60 37.81 2011-04-22 21:08:05.000 112 33353.17 327.70 2352.55 37.81 2011-04-22 21:08:06.000 112 33353.18 327.71 2352.72 37.81 2011-04-22 21:08:07.000 112 33353.12 327.72 2352.68 37.81 2011-04-22 21:08:08.000 112 33353.00 327.73 2352.62 37.81 2011-04-22 21:08:09.000 112 33353.13 327.73 2352.67 37.81 2011-04-22 21:08:10.000 112 33353.03 327.73 2352.64 37.81 2011-04-22 21:08:11.000 112 33352.98 327.73 2352.63 37.81 2011-04-22 21:08:12.000 112 33352.98 327.71 2352.67 37.81 2011-04-22 21:08:13.000 112 33352.90 327.71 2352.70 37.81 2011-04-22 21:08:14.000 112 33352.88 327.76 2352.64 37.81 2011-04-22 21:08:15.000 112 33352.93 327.73 2352.70 37.81 2011-04-22 21:08:16.000 112 33352.86 327.73 2352.66 37.81 2011-04-22 21:08:17.000 112 33352.82 327.73 2352.62 37.81 2011-04-22 21:08:18.000 112 33352.85 327.69 2352.80 37.81 2011-04-22 21:08:19.000 112 33352.70 327.70 2352.75 37.81 2011-04-22 21:08:20.000 112 33352.77 327.70 2352.71 37.81 2011-04-22 21:08:21.000 112 33352.61 327.74 2352.78 37.81 2011-04-22 21:08:22.000 112 33352.70 327.73 2352.79 37.81 2011-04-22 21:08:23.000 112 33352.68 327.73 2352.81 37.81 2011-04-22 21:08:24.000 112 33352.62 327.72 2352.78 37.81 2011-04-22 21:08:25.000 112 33352.62 327.70 2352.85 37.81 2011-04-22 21:08:26.000 112 33352.54 327.72 2352.77 37.81 2011-04-22 21:08:27.000 112 33352.55 327.68 2352.87 37.81 2011-04-22 21:08:28.000 112 33352.56 327.69 2352.83 37.81 2011-04-22 21:08:29.000 112 33352.49 327.66 2352.79 37.81 2011-04-22 21:08:30.000 112 33352.48 327.68 2352.82 37.81 2011-04-22 21:08:31.000 112 33352.52 327.73 2352.81 37.81 2011-04-22 21:08:32.000 112 33352.47 327.72 2352.88 37.81 2011-04-22 21:08:33.000 112 33352.57 327.65 2352.82 37.81 2011-04-22 21:08:34.000 112 33352.46 327.68 2352.91 37.81 2011-04-22 21:08:35.000 112 33352.44 327.70 2352.89 37.81 2011-04-22 21:08:36.000 112 33352.50 327.68 2352.96 37.81 2011-04-22 21:08:37.000 112 33352.36 327.67 2352.88 37.81 2011-04-22 21:08:38.000 112 33352.37 327.71 2352.92 37.81 2011-04-22 21:08:39.000 112 33352.41 327.72 2352.82 37.81 2011-04-22 21:08:40.000 112 33352.40 327.67 2352.89 37.81 2011-04-22 21:08:41.000 112 33352.40 327.68 2352.88 37.81 2011-04-22 21:08:42.000 112 33352.36 327.66 2352.89 37.81 2011-04-22 21:08:43.000 112 33352.42 327.66 2352.92 37.81 2011-04-22 21:08:44.000 112 33352.35 327.64 2352.94 37.81 2011-04-22 21:08:45.000 112 33352.38 327.70 2352.90 37.81 2011-04-22 21:08:46.000 112 33352.31 327.64 2352.86 37.81 2011-04-22 21:08:47.000 112 33352.35 327.65 2352.81 37.81 2011-04-22 21:08:48.000 112 33352.36 327.70 2352.84 37.81 2011-04-22 21:08:49.000 112 33352.43 327.64 2352.88 37.81 2011-04-22 21:08:50.000 112 33352.27 327.66 2352.82 37.81 2011-04-22 21:08:51.000 112 33352.42 327.62 2352.89 37.81 2011-04-22 21:08:52.000 112 33352.44 327.62 2352.91 37.81 2011-04-22 21:08:53.000 112 33352.39 327.61 2352.85 37.81 2011-04-22 21:08:54.000 112 33352.32 327.61 2352.80 37.81 2011-04-22 21:08:55.000 112 33352.38 327.64 2352.88 37.81 2011-04-22 21:08:56.000 112 33352.44 327.68 2352.85 37.81 2011-04-22 21:08:57.000 112 33352.43 327.62 2352.90 37.81 2011-04-22 21:08:58.000 112 33352.40 327.61 2352.84 37.81 2011-04-22 21:08:59.000 112 33352.44 327.62 2352.86 37.81 2011-04-22 21:09:00.000 112 33352.45 327.60 2352.88 37.81 2011-04-22 21:09:01.000 112 33352.41 327.64 2352.83 37.81 2011-04-22 21:09:02.000 112 33352.42 327.59 2352.94 37.81 2011-04-22 21:09:03.000 112 33352.43 327.64 2352.89 37.81 2011-04-22 21:09:04.000 112 33352.42 327.64 2352.85 37.81 2011-04-22 21:09:05.000 112 33352.54 327.63 2352.91 37.81 2011-04-22 21:09:06.000 112 33352.52 327.64 2352.82 37.81 2011-04-22 21:09:07.000 112 33352.49 327.67 2352.88 37.81 2011-04-22 21:09:08.000 112 33352.45 327.61 2352.89 37.81 2011-04-22 21:09:09.000 112 33352.46 327.63 2352.93 37.81 2011-04-22 21:09:10.000 112 33352.51 327.66 2352.85 37.81 2011-04-22 21:09:11.000 112 33352.51 327.68 2352.89 37.81 2011-04-22 21:09:12.000 112 33352.44 327.67 2352.82 37.81 2011-04-22 21:09:13.000 112 33352.57 327.64 2352.85 37.81 2011-04-22 21:09:14.000 112 33352.62 327.66 2352.75 37.81 2011-04-22 21:09:15.000 112 33352.48 327.63 2352.83 37.81 2011-04-22 21:09:16.000 112 33352.51 327.64 2352.81 37.81 2011-04-22 21:09:17.000 112 33352.45 327.64 2352.79 37.81 2011-04-22 21:09:18.000 112 33352.50 327.62 2352.79 37.81 2011-04-22 21:09:19.000 112 33352.52 327.68 2352.83 37.81 2011-04-22 21:09:20.000 112 33352.54 327.66 2352.84 37.81 2011-04-22 21:09:21.000 112 33352.62 327.63 2352.85 37.81 2011-04-22 21:09:22.000 112 33352.53 327.60 2352.87 37.81 2011-04-22 21:09:23.000 112 33352.61 327.62 2352.83 37.81 2011-04-22 21:09:24.000 112 33352.65 327.62 2352.80 37.81 2011-04-22 21:09:25.000 112 33352.62 327.62 2352.80 37.81 2011-04-22 21:09:26.000 112 33352.55 327.64 2352.85 37.81 2011-04-22 21:09:27.000 112 33352.61 327.64 2352.79 37.81 2011-04-22 21:09:28.000 112 33352.62 327.60 2352.82 37.81 2011-04-22 21:09:29.000 112 33352.67 327.62 2352.86 37.81 2011-04-22 21:09:30.000 112 33352.66 327.62 2352.84 37.81 2011-04-22 21:09:31.000 112 33352.71 327.57 2352.81 37.81 2011-04-22 21:09:32.000 112 33352.69 327.58 2352.76 37.81 2011-04-22 21:09:33.000 112 33352.74 327.58 2352.76 37.81 2011-04-22 21:09:34.000 112 33352.61 327.59 2352.85 37.81 2011-04-22 21:09:35.000 112 33352.71 327.61 2352.85 37.81 2011-04-22 21:09:36.000 112 33352.62 327.57 2352.85 37.81 2011-04-22 21:09:37.000 112 33352.76 327.56 2352.72 37.81 2011-04-22 21:09:38.000 112 33352.72 327.58 2352.83 37.81 2011-04-22 21:09:39.000 112 33352.66 327.61 2352.78 37.81 2011-04-22 21:09:40.000 112 33352.75 327.57 2352.79 37.81 2011-04-22 21:09:41.000 112 33352.74 327.60 2352.82 37.81 2011-04-22 21:09:42.000 112 33352.76 327.59 2352.73 37.81 2011-04-22 21:09:43.000 112 33352.77 327.59 2352.81 37.81 2011-04-22 21:09:44.000 112 33352.73 327.61 2352.75 37.81 2011-04-22 21:09:45.000 112 33352.74 327.64 2352.79 37.81 2011-04-22 21:09:46.000 112 33352.73 327.58 2352.76 37.81 2011-04-22 21:09:47.000 112 33352.78 327.59 2352.73 37.81 2011-04-22 21:09:48.000 112 33352.71 327.56 2352.66 37.81 2011-04-22 21:09:49.000 112 33352.71 327.59 2352.72 37.81 2011-04-22 21:09:50.000 112 33352.83 327.58 2352.80 37.81 2011-04-22 21:09:51.000 112 33352.79 327.60 2352.76 37.81 2011-04-22 21:09:52.000 112 33352.80 327.62 2352.78 37.81 2011-04-22 21:09:53.000 112 33352.90 327.54 2352.75 37.81 2011-04-22 21:09:54.000 112 33352.88 327.58 2352.79 37.81 2011-04-22 21:09:55.000 112 33352.72 327.63 2352.78 37.82 2011-04-22 21:09:56.000 112 33352.82 327.61 2352.77 37.81 2011-04-22 21:09:57.000 112 33352.82 327.66 2352.75 37.81 2011-04-22 21:09:58.000 112 33352.79 327.56 2352.80 37.81 2011-04-22 21:09:59.000 112 33352.74 327.62 2352.70 37.81 2011-04-22 21:10:00.000 112 33352.74 327.56 2352.72 37.81 2011-04-22 21:10:01.000 112 33352.82 327.60 2352.79 37.81 2011-04-22 21:10:02.000 112 33352.75 327.62 2352.70 37.81 2011-04-22 21:10:03.000 112 33352.73 327.62 2352.69 37.81 2011-04-22 21:10:04.000 112 33352.81 327.62 2352.76 37.81 2011-04-22 21:10:05.000 112 33352.70 327.60 2352.76 37.81 2011-04-22 21:10:06.000 112 33352.76 327.62 2352.81 37.82 2011-04-22 21:10:07.000 112 33352.80 327.65 2352.72 37.81 2011-04-22 21:10:08.000 112 33352.80 327.65 2352.69 37.81 2011-04-22 21:10:09.000 112 33352.76 327.68 2352.73 37.82 2011-04-22 21:10:10.000 112 33352.82 327.64 2352.61 37.81 2011-04-22 21:10:11.000 112 33352.77 327.64 2352.66 37.81 2011-04-22 21:10:12.000 112 33352.73 327.66 2352.66 37.81 2011-04-22 21:10:13.000 112 33352.77 327.67 2352.74 37.81 2011-04-22 21:10:14.000 112 33352.71 327.67 2352.79 37.81 2011-04-22 21:10:15.000 112 33352.80 327.66 2352.75 37.81 2011-04-22 21:10:16.000 112 33352.61 327.63 2352.69 37.81 2011-04-22 21:10:17.000 112 33352.83 327.70 2352.78 37.81 2011-04-22 21:10:18.000 112 33352.73 327.65 2352.76 37.81 2011-04-22 21:10:19.000 112 33352.73 327.70 2352.73 37.81 2011-04-22 21:10:20.000 112 33352.68 327.70 2352.69 37.81 2011-04-22 21:10:21.000 112 33352.70 327.67 2352.73 37.81 2011-04-22 21:10:22.000 112 33352.65 327.67 2352.79 37.81 2011-04-22 21:10:23.000 112 33352.61 327.66 2352.77 37.82 2011-04-22 21:10:24.000 112 33352.69 327.68 2352.77 37.82 2011-04-22 21:10:25.000 112 33352.62 327.71 2352.76 37.81 2011-04-22 21:10:26.000 112 33352.70 327.66 2352.75 37.82 2011-04-22 21:10:27.000 112 33352.54 327.68 2352.72 37.81 2011-04-22 21:10:28.000 112 33352.74 327.64 2352.73 37.81 2011-04-22 21:10:29.000 112 33352.67 327.65 2352.68 37.81 2011-04-22 21:10:30.000 112 33352.65 327.67 2352.76 37.82 2011-04-22 21:10:31.000 112 33352.58 327.68 2352.80 37.82 2011-04-22 21:10:32.000 112 33352.58 327.63 2352.68 37.82 2011-04-22 21:10:33.000 112 33352.54 327.68 2352.81 37.81 2011-04-22 21:10:34.000 112 33352.58 327.67 2352.82 37.82 2011-04-22 21:10:35.000 112 33352.71 327.65 2352.72 37.82 2011-04-22 21:10:36.000 112 33352.58 327.62 2352.71 37.82 2011-04-22 21:10:37.000 112 33352.65 327.63 2352.74 37.82 2011-04-22 21:10:38.000 112 33352.61 327.66 2352.75 37.81 2011-04-22 21:10:39.000 112 33352.62 327.64 2352.74 37.81 2011-04-22 21:10:40.000 112 33352.64 327.64 2352.75 37.81 2011-04-22 21:10:41.000 112 33352.56 327.65 2352.79 37.81 2011-04-22 21:10:42.000 112 33352.57 327.66 2352.78 37.82 2011-04-22 21:10:43.000 112 33352.65 327.64 2352.78 37.81 2011-04-22 21:10:44.000 112 33352.62 327.63 2352.71 37.81 2011-04-22 21:10:45.000 112 33352.56 327.60 2352.86 37.81 2011-04-22 21:10:46.000 112 33352.59 327.64 2352.77 37.81 2011-04-22 21:10:47.000 112 33352.56 327.66 2352.75 37.81 2011-04-22 21:10:48.000 112 33352.61 327.68 2352.75 37.82 2011-04-22 21:10:49.000 112 33352.52 327.63 2352.84 37.82 2011-04-22 21:10:50.000 112 33352.62 327.64 2352.73 37.81 2011-04-22 21:10:51.000 112 33352.63 327.64 2352.70 37.82 2011-04-22 21:10:52.000 112 33352.48 327.66 2352.77 37.82 2011-04-22 21:10:53.000 112 33352.61 327.61 2352.73 37.81 2011-04-22 21:10:54.000 112 33352.57 327.62 2352.70 37.81 2011-04-22 21:10:55.000 112 33352.52 327.70 2352.73 37.82 2011-04-22 21:10:56.000 112 33352.67 327.65 2352.75 37.81 2011-04-22 21:10:57.000 112 33352.60 327.64 2352.79 37.81 2011-04-22 21:10:58.000 112 33352.61 327.64 2352.80 37.82 2011-04-22 21:10:59.000 112 33352.61 327.63 2352.76 37.82 2011-04-22 21:11:00.000 112 33352.60 327.61 2352.81 37.82 2011-04-22 21:11:01.000 112 33352.62 327.62 2352.79 37.81 2011-04-22 21:11:02.000 112 33352.60 327.63 2352.73 37.82 2011-04-22 21:11:03.000 112 33352.60 327.64 2352.72 37.82 2011-04-22 21:11:04.000 112 33352.61 327.59 2352.80 37.82 2011-04-22 21:11:05.000 112 33352.60 327.64 2352.75 37.81 2011-04-22 21:11:06.000 112 33352.62 327.64 2352.73 37.81 2011-04-22 21:11:07.000 112 33352.68 327.64 2352.82 37.82 2011-04-22 21:11:08.000 112 33352.63 327.65 2352.76 37.81 2011-04-22 21:11:09.000 112 33352.68 327.63 2352.76 37.81 2011-04-22 21:11:10.000 112 33352.69 327.68 2352.78 37.82 2011-04-22 21:11:11.000 112 33352.49 327.68 2352.78 37.82 2011-04-22 21:11:12.000 112 33352.59 327.64 2352.73 37.82 2011-04-22 21:11:13.000 112 33352.64 327.66 2352.68 37.82 2011-04-22 21:11:14.000 112 33352.65 327.68 2352.78 37.82 2011-04-22 21:11:15.000 112 33352.64 327.72 2352.78 37.82 2011-04-22 21:11:16.000 112 33352.70 327.68 2352.73 37.81 2011-04-22 21:11:17.000 112 33352.64 327.70 2352.77 37.81 2011-04-22 21:11:18.000 112 33352.65 327.70 2352.74 37.81 2011-04-22 21:11:19.000 112 33352.67 327.69 2352.75 37.81 2011-04-22 21:11:20.000 112 33352.68 327.65 2352.72 37.82 2011-04-22 21:11:21.000 112 33352.69 327.70 2352.72 37.82 2011-04-22 21:11:22.000 112 33352.65 327.67 2352.73 37.82 2011-04-22 21:11:23.000 112 33352.77 327.69 2352.76 37.82 2011-04-22 21:11:24.000 112 33352.66 327.68 2352.74 37.82 2011-04-22 21:11:25.000 112 33352.68 327.66 2352.76 37.82 2011-04-22 21:11:26.000 112 33352.63 327.68 2352.75 37.82 2011-04-22 21:11:27.000 112 33352.70 327.73 2352.76 37.82 2011-04-22 21:11:28.000 112 33352.58 327.71 2352.65 37.82 2011-04-22 21:11:29.000 112 33352.70 327.68 2352.72 37.82 2011-04-22 21:11:30.000 112 33352.66 327.69 2352.73 37.82 2011-04-22 21:11:31.000 112 33352.58 327.71 2352.78 37.82 2011-04-22 21:11:32.000 112 33352.54 327.71 2352.79 37.82 2011-04-22 21:11:33.000 112 33352.60 327.71 2352.79 37.82 2011-04-22 21:11:34.000 112 33352.56 327.70 2352.78 37.82 2011-04-22 21:11:35.000 112 33352.57 327.70 2352.74 37.82 2011-04-22 21:11:36.000 112 33352.50 327.66 2352.75 37.82 2011-04-22 21:11:37.000 112 33352.55 327.73 2352.74 37.82 2011-04-22 21:11:38.000 112 33352.50 327.70 2352.79 37.82 2011-04-22 21:11:39.000 112 33352.57 327.73 2352.70 37.82 2011-04-22 21:11:40.000 112 33352.58 327.73 2352.83 37.82 2011-04-22 21:11:41.000 112 33352.44 327.75 2352.85 37.82 2011-04-22 21:11:42.000 112 33352.44 327.75 2352.79 37.82 2011-04-22 21:11:43.000 112 33352.46 327.73 2352.81 37.82 2011-04-22 21:11:44.000 112 33352.43 327.73 2352.76 37.82 2011-04-22 21:11:45.000 112 33352.44 327.73 2352.75 37.82 2011-04-22 21:11:46.000 112 33352.39 327.76 2352.78 37.82 2011-04-22 21:11:47.000 112 33352.45 327.75 2352.76 37.82 2011-04-22 21:11:48.000 112 33352.29 327.76 2352.79 37.82 2011-04-22 21:11:49.000 112 33352.48 327.74 2352.87 37.82 2011-04-22 21:11:50.000 112 33352.38 327.73 2352.81 37.82 2011-04-22 21:11:51.000 112 33352.31 327.72 2352.91 37.82 2011-04-22 21:11:52.000 112 33352.47 327.75 2352.74 37.82 2011-04-22 21:11:53.000 112 33352.37 327.74 2352.88 37.82 2011-04-22 21:11:54.000 112 33352.35 327.75 2352.89 37.82 2011-04-22 21:11:55.000 112 33352.43 327.76 2352.83 37.82 2011-04-22 21:11:56.000 112 33352.36 327.74 2352.86 37.82 2011-04-22 21:11:57.000 112 33352.39 327.73 2352.86 37.82 2011-04-22 21:11:58.000 112 33352.37 327.71 2352.90 37.82 2011-04-22 21:11:59.000 112 33352.43 327.75 2352.86 37.82 2011-04-22 21:12:00.000 112 33352.39 327.73 2352.81 37.82 2011-04-22 21:12:01.000 112 33352.33 327.72 2352.84 37.82 2011-04-22 21:12:02.000 112 33352.33 327.73 2352.91 37.82 2011-04-22 21:12:03.000 112 33352.39 327.73 2352.86 37.82 2011-04-22 21:12:04.000 112 33352.43 327.74 2352.93 37.82 2011-04-22 21:12:05.000 112 33352.45 327.71 2352.82 37.82 2011-04-22 21:12:06.000 112 33352.47 327.72 2352.88 37.82 2011-04-22 21:12:07.000 112 33352.47 327.73 2352.85 37.82 2011-04-22 21:12:08.000 112 33352.43 327.76 2352.88 37.82 2011-04-22 21:12:09.000 112 33352.48 327.75 2352.81 37.82 2011-04-22 21:12:10.000 112 33352.42 327.73 2352.79 37.82 2011-04-22 21:12:11.000 112 33352.52 327.77 2352.85 37.82 2011-04-22 21:12:12.000 112 33352.51 327.76 2352.79 37.82 2011-04-22 21:12:13.000 112 33352.46 327.70 2352.78 37.82 2011-04-22 21:12:14.000 112 33352.49 327.75 2352.86 37.82 2011-04-22 21:12:15.000 112 33352.46 327.74 2352.86 37.82 2011-04-22 21:12:16.000 112 33352.45 327.78 2352.81 37.82 2011-04-22 21:12:17.000 112 33352.42 327.73 2352.86 37.82 2011-04-22 21:12:18.000 112 33352.49 327.77 2352.85 37.82 2011-04-22 21:12:19.000 112 33352.41 327.77 2352.88 37.82 2011-04-22 21:12:20.000 112 33352.55 327.73 2352.86 37.82 2011-04-22 21:12:21.000 112 33352.48 327.77 2352.83 37.82 2011-04-22 21:12:22.000 112 33352.43 327.79 2352.84 37.82 2011-04-22 21:12:23.000 112 33352.44 327.79 2352.88 37.82 2011-04-22 21:12:24.000 112 33352.37 327.77 2352.76 37.82 2011-04-22 21:12:25.000 112 33352.37 327.76 2352.86 37.82 2011-04-22 21:12:26.000 112 33352.40 327.78 2352.88 37.82 2011-04-22 21:12:27.000 112 33352.46 327.79 2352.79 37.82 2011-04-22 21:12:28.000 112 33352.45 327.81 2352.74 37.82 2011-04-22 21:12:29.000 112 33352.43 327.84 2352.91 37.82 2011-04-22 21:12:30.000 112 33352.37 327.82 2352.88 37.82 2011-04-22 21:12:31.000 112 33352.51 327.81 2352.83 37.82 2011-04-22 21:12:32.000 112 33352.46 327.86 2352.74 37.82 2011-04-22 21:12:33.000 112 33352.40 327.86 2352.93 37.82 2011-04-22 21:12:34.000 112 33352.36 327.82 2352.78 37.82 2011-04-22 21:12:35.000 112 33352.35 327.89 2352.79 37.82 2011-04-22 21:12:36.000 112 33352.41 327.86 2352.84 37.82 2011-04-22 21:12:37.000 112 33352.44 327.83 2352.94 37.82 2011-04-22 21:12:38.000 112 33352.41 327.84 2352.89 37.82 2011-04-22 21:12:39.000 112 33352.50 327.87 2352.86 37.82 2011-04-22 21:12:40.000 112 33352.35 327.87 2352.75 37.82 2011-04-22 21:12:41.000 112 33352.28 327.92 2352.82 37.82 2011-04-22 21:12:42.000 112 33352.43 327.91 2352.89 37.82 2011-04-22 21:12:43.000 112 33352.43 327.90 2352.85 37.82 2011-04-22 21:12:44.000 112 33352.39 327.88 2352.85 37.82 2011-04-22 21:12:45.000 112 33352.32 327.90 2352.91 37.82 2011-04-22 21:12:46.000 112 33352.38 327.91 2352.87 37.82 2011-04-22 21:12:47.000 112 33352.36 327.90 2352.87 37.82 2011-04-22 21:12:48.000 112 33352.35 327.89 2352.86 37.82 2011-04-22 21:12:49.000 112 33352.35 327.92 2352.86 37.82 2011-04-22 21:12:50.000 112 33352.45 327.89 2352.86 37.82 2011-04-22 21:12:51.000 112 33352.34 327.91 2352.86 37.82 2011-04-22 21:12:52.000 112 33352.40 327.90 2352.81 37.82 2011-04-22 21:12:53.000 112 33352.39 327.90 2352.79 37.82 2011-04-22 21:12:54.000 112 33352.30 327.91 2352.81 37.82 2011-04-22 21:12:55.000 112 33352.38 327.92 2352.84 37.82 2011-04-22 21:12:56.000 112 33352.40 327.90 2352.86 37.82 2011-04-22 21:12:57.000 112 33352.35 327.89 2352.83 37.82 2011-04-22 21:12:58.000 112 33352.32 327.88 2352.81 37.82 2011-04-22 21:12:59.000 112 33352.39 327.90 2352.85 37.82 2011-04-22 21:13:00.000 112 33352.36 327.85 2352.85 37.82 2011-04-22 21:13:01.000 112 33352.44 327.93 2352.85 37.82 2011-04-22 21:13:02.000 112 33352.40 327.90 2352.80 37.82 2011-04-22 21:13:03.000 112 33352.46 327.93 2352.91 37.82 2011-04-22 21:13:04.000 112 33352.39 327.89 2352.90 37.82 2011-04-22 21:13:05.000 112 33352.44 327.89 2352.87 37.82 2011-04-22 21:13:06.000 112 33352.39 327.89 2352.85 37.82 2011-04-22 21:13:07.000 112 33352.36 327.91 2352.88 37.82 2011-04-22 21:13:08.000 112 33352.40 327.91 2352.86 37.82 2011-04-22 21:13:09.000 112 33352.31 327.90 2352.93 37.82 2011-04-22 21:13:10.000 112 33352.42 327.87 2352.86 37.82 2011-04-22 21:13:11.000 112 33352.37 327.89 2352.84 37.82 2011-04-22 21:13:12.000 112 33352.32 327.93 2352.87 37.82 2011-04-22 21:13:13.000 112 33352.33 327.92 2352.88 37.82 2011-04-22 21:13:14.000 112 33352.48 327.90 2352.90 37.82 2011-04-22 21:13:15.000 112 33352.45 327.88 2352.85 37.82 2011-04-22 21:13:16.000 112 33352.33 327.91 2352.88 37.82 2011-04-22 21:13:17.000 112 33352.34 327.87 2352.91 37.82 2011-04-22 21:13:18.000 112 33352.32 327.89 2352.92 37.82 2011-04-22 21:13:19.000 112 33352.30 327.87 2352.80 37.82 2011-04-22 21:13:20.000 112 33352.31 327.91 2352.93 37.82 2011-04-22 21:13:21.000 112 33352.32 327.92 2352.92 37.82 2011-04-22 21:13:22.000 112 33352.35 327.89 2352.79 37.82 2011-04-22 21:13:23.000 112 33352.22 327.89 2352.91 37.82 2011-04-22 21:13:24.000 112 33352.28 327.90 2352.87 37.82 2011-04-22 21:13:25.000 112 33352.36 327.88 2352.88 37.82 2011-04-22 21:13:26.000 112 33352.35 327.91 2352.84 37.82 2011-04-22 21:13:27.000 112 33352.43 327.94 2352.88 37.82 2011-04-22 21:13:28.000 112 33352.30 327.99 2352.87 37.82 2011-04-22 21:13:29.000 112 33352.29 327.90 2352.85 37.82 2011-04-22 21:13:30.000 112 33352.30 327.92 2352.88 37.82 2011-04-22 21:13:31.000 112 33352.33 327.93 2352.98 37.82 2011-04-22 21:13:32.000 112 33352.25 327.93 2352.88 37.82 2011-04-22 21:13:33.000 112 33352.09 327.93 2352.89 37.82 2011-04-22 21:13:34.000 112 33352.24 327.88 2352.89 37.82 2011-04-22 21:13:35.000 112 33352.38 327.91 2352.82 37.82 2011-04-22 21:13:36.000 112 33352.23 327.91 2352.82 37.82 2011-04-22 21:13:37.000 112 33352.22 327.94 2352.86 37.82 2011-04-22 21:13:38.000 112 33352.30 327.92 2352.89 37.82 2011-04-22 21:13:39.000 112 33352.18 327.93 2352.88 37.82 2011-04-22 21:13:40.000 112 33352.30 327.89 2352.87 37.82 2011-04-22 21:13:41.000 112 33352.24 327.93 2352.88 37.82 2011-04-22 21:13:42.000 112 33352.22 327.90 2352.95 37.82 2011-04-22 21:13:43.000 112 33352.23 327.93 2352.86 37.82 2011-04-22 21:13:44.000 112 33352.25 327.89 2352.88 37.82 2011-04-22 21:13:45.000 112 33352.28 327.92 2352.94 37.82 2011-04-22 21:13:46.000 112 33352.08 327.87 2352.86 37.82 2011-04-22 21:13:47.000 112 33352.26 327.95 2352.93 37.82 2011-04-22 21:13:48.000 112 33352.32 327.89 2352.89 37.82 2011-04-22 21:13:49.000 112 33352.24 327.91 2352.88 37.82 2011-04-22 21:13:50.000 112 33352.28 327.93 2352.88 37.82 2011-04-22 21:13:51.000 112 33352.22 327.85 2352.90 37.82 2011-04-22 21:13:52.000 112 33352.25 327.91 2352.80 37.82 2011-04-22 21:13:53.000 112 33352.23 327.88 2352.86 37.82 2011-04-22 21:13:54.000 112 33352.25 327.89 2352.91 37.82 2011-04-22 21:13:55.000 112 33352.24 327.89 2352.85 37.82 2011-04-22 21:13:56.000 112 33352.27 327.87 2352.92 37.82 2011-04-22 21:13:57.000 112 33352.31 327.92 2352.86 37.82 2011-04-22 21:13:58.000 112 33352.18 327.88 2352.94 37.82 2011-04-22 21:13:59.000 112 33352.32 327.87 2352.82 37.82 2011-04-22 21:14:00.000 112 33352.25 327.85 2352.81 37.82 2011-04-22 21:14:01.000 112 33352.27 327.86 2352.91 37.82 2011-04-22 21:14:02.000 112 33352.25 327.86 2352.92 37.82 2011-04-22 21:14:03.000 112 33352.27 327.85 2352.89 37.82 2011-04-22 21:14:04.000 112 33352.32 327.87 2352.85 37.82 2011-04-22 21:14:05.000 112 33352.35 327.83 2352.80 37.82 2011-04-22 21:14:06.000 112 33352.36 327.84 2352.86 37.82 2011-04-22 21:14:07.000 112 33352.29 327.82 2352.84 37.82 2011-04-22 21:14:08.000 112 33352.33 327.82 2352.88 37.82 2011-04-22 21:14:09.000 112 33352.24 327.86 2352.82 37.82 2011-04-22 21:14:10.000 112 33352.30 327.85 2352.85 37.82 2011-04-22 21:14:11.000 112 33352.32 327.82 2352.89 37.82 2011-04-22 21:14:12.000 112 33352.33 327.81 2352.86 37.82 2011-04-22 21:14:13.000 112 33352.39 327.86 2352.76 37.82 2011-04-22 21:14:14.000 112 33352.36 327.85 2352.83 37.82 2011-04-22 21:14:15.000 112 33352.43 327.82 2352.86 37.82 2011-04-22 21:14:16.000 112 33352.34 327.88 2352.85 37.82 2011-04-22 21:14:17.000 112 33352.35 327.84 2352.79 37.82 2011-04-22 21:14:18.000 112 33352.39 327.84 2352.81 37.82 2011-04-22 21:14:19.000 112 33352.33 327.83 2352.79 37.82 2011-04-22 21:14:20.000 112 33352.35 327.86 2352.80 37.82 2011-04-22 21:14:21.000 112 33352.35 327.85 2352.73 37.82 2011-04-22 21:14:22.000 112 33352.45 327.85 2352.81 37.82 2011-04-22 21:14:23.000 112 33352.38 327.82 2352.84 37.82 2011-04-22 21:14:24.000 112 33352.46 327.84 2352.78 37.82 2011-04-22 21:14:25.000 112 33352.43 327.85 2352.86 37.82 2011-04-22 21:14:26.000 112 33352.42 327.83 2352.75 37.82 2011-04-22 21:14:27.000 112 33352.43 327.82 2352.82 37.82 2011-04-22 21:14:28.000 112 33352.51 327.81 2352.83 37.82 2011-04-22 21:14:29.000 112 33352.46 327.85 2352.77 37.82 2011-04-22 21:14:30.000 112 33352.49 327.85 2352.67 37.82 2011-04-22 21:14:31.000 112 33352.45 327.87 2352.77 37.82 2011-04-22 21:14:32.000 112 33352.40 327.84 2352.78 37.82 2011-04-22 21:14:33.000 112 33352.39 327.82 2352.72 37.82 2011-04-22 21:14:34.000 112 33352.43 327.89 2352.69 37.82 2011-04-22 21:14:35.000 112 33352.49 327.85 2352.80 37.82 2011-04-22 21:14:36.000 112 33352.53 327.84 2352.75 37.82 2011-04-22 21:14:37.000 112 33352.48 327.85 2352.66 37.82 2011-04-22 21:14:38.000 112 33352.41 327.90 2352.80 37.82 2011-04-22 21:14:39.000 112 33352.40 327.86 2352.82 37.82 2011-04-22 21:14:40.000 112 33352.49 327.84 2352.72 37.82 2011-04-22 21:14:41.000 112 33352.37 327.87 2352.72 37.82 2011-04-22 21:14:42.000 112 33352.34 327.89 2352.63 37.82 2011-04-22 21:14:43.000 112 33352.39 327.80 2352.72 37.82 2011-04-22 21:14:44.000 112 33352.45 327.87 2352.73 37.82 2011-04-22 21:14:45.000 112 33352.38 327.87 2352.75 37.82 2011-04-22 21:14:46.000 112 33352.41 327.89 2352.84 37.82 2011-04-22 21:14:47.000 112 33352.50 327.89 2352.69 37.82 2011-04-22 21:14:48.000 112 33352.41 327.88 2352.73 37.82 2011-04-22 21:14:49.000 112 33352.37 327.93 2352.75 37.82 2011-04-22 21:14:50.000 112 33352.30 327.91 2352.69 37.82 2011-04-22 21:14:51.000 112 33352.35 327.88 2352.85 37.82 2011-04-22 21:14:52.000 112 33352.37 327.92 2352.70 37.82 2011-04-22 21:14:53.000 112 33352.24 327.93 2352.72 37.82 2011-04-22 21:14:54.000 112 33352.28 327.91 2352.73 37.82 2011-04-22 21:14:55.000 112 33352.29 327.87 2352.85 37.82 2011-04-22 21:14:56.000 112 33352.37 327.89 2352.82 37.82 2011-04-22 21:14:57.000 112 33352.35 327.90 2352.82 37.82 2011-04-22 21:14:58.000 112 33352.30 327.92 2352.76 37.82 2011-04-22 21:14:59.000 112 33352.20 327.91 2352.78 37.82 2011-04-22 21:15:00.000 112 33352.24 327.88 2352.78 37.82 2011-04-22 21:15:01.000 112 33352.33 327.92 2352.78 37.82 2011-04-22 21:15:02.000 112 33352.31 327.93 2352.78 37.82 2011-04-22 21:15:03.000 112 33352.24 327.89 2352.71 37.82 2011-04-22 21:15:04.000 112 33352.24 327.93 2352.80 37.82 2011-04-22 21:15:05.000 112 33352.16 327.93 2352.85 37.82 2011-04-22 21:15:06.000 112 33352.18 327.91 2352.83 37.82 2011-04-22 21:15:07.000 112 33352.15 327.97 2352.81 37.82 2011-04-22 21:15:08.000 112 33352.20 327.90 2352.78 37.82 2011-04-22 21:15:09.000 112 33352.22 327.96 2352.87 37.82 2011-04-22 21:15:10.000 112 33352.18 327.91 2352.85 37.82 2011-04-22 21:15:11.000 112 33352.13 327.90 2352.88 37.82 2011-04-22 21:15:12.000 112 33352.14 327.89 2352.84 37.82 2011-04-22 21:15:13.000 112 33352.12 327.87 2352.78 37.82 2011-04-22 21:15:14.000 112 33352.11 327.89 2352.84 37.82 2011-04-22 21:15:15.000 112 33352.11 327.88 2352.94 37.82 2011-04-22 21:15:16.000 112 33352.13 327.91 2352.93 37.82 2011-04-22 21:15:17.000 112 33352.11 327.91 2352.88 37.82 2011-04-22 21:15:18.000 112 33352.04 327.91 2352.86 37.82 2011-04-22 21:15:19.000 112 33352.25 327.89 2352.93 37.82 2011-04-22 21:15:20.000 112 33352.15 327.89 2352.85 37.82 2011-04-22 21:15:21.000 112 33352.27 327.91 2352.95 37.82 2011-04-22 21:15:22.000 112 33352.13 327.93 2352.85 37.82 2011-04-22 21:15:23.000 112 33352.20 327.87 2352.83 37.82 2011-04-22 21:15:24.000 112 33352.20 327.86 2352.82 37.82 2011-04-22 21:15:25.000 112 33352.17 327.89 2352.89 37.82 2011-04-22 21:15:26.000 112 33352.21 327.89 2352.93 37.82 2011-04-22 21:15:27.000 112 33352.27 327.89 2352.91 37.82 2011-04-22 21:15:28.000 112 33352.08 327.88 2352.84 37.82 2011-04-22 21:15:29.000 112 33352.06 327.85 2352.92 37.82 2011-04-22 21:15:30.000 112 33352.14 327.83 2352.85 37.82 2011-04-22 21:15:31.000 112 33352.17 327.87 2352.85 37.82 2011-04-22 21:15:32.000 112 33352.12 327.89 2352.78 37.82 2011-04-22 21:15:33.000 112 33352.16 327.85 2352.84 37.82 2011-04-22 21:15:34.000 112 33352.21 327.87 2352.86 37.82 2011-04-22 21:15:35.000 112 33352.19 327.89 2352.76 37.82 2011-04-22 21:15:36.000 112 33352.17 327.86 2352.79 37.82 2011-04-22 21:15:37.000 112 33352.14 327.87 2352.84 37.82 2011-04-22 21:15:38.000 112 33352.14 327.87 2352.78 37.82 2011-04-22 21:15:39.000 112 33352.15 327.82 2352.80 37.82 2011-04-22 21:15:40.000 112 33352.21 327.85 2352.86 37.82 2011-04-22 21:15:41.000 112 33352.16 327.83 2352.86 37.82 2011-04-22 21:15:42.000 112 33352.16 327.84 2352.82 37.82 2011-04-22 21:15:43.000 112 33352.21 327.85 2352.93 37.82 2011-04-22 21:15:44.000 112 33352.18 327.87 2352.86 37.82 2011-04-22 21:15:45.000 112 33352.26 327.85 2352.85 37.82 2011-04-22 21:15:46.000 112 33352.16 327.85 2352.88 37.82 2011-04-22 21:15:47.000 112 33352.25 327.86 2352.83 37.82 2011-04-22 21:15:48.000 112 33352.20 327.86 2352.80 37.82 2011-04-22 21:15:49.000 112 33352.27 327.81 2352.78 37.82 2011-04-22 21:15:50.000 112 33352.29 327.85 2352.81 37.82 2011-04-22 21:15:51.000 112 33352.12 327.87 2352.82 37.82 2011-04-22 21:15:52.000 112 33352.36 327.87 2352.89 37.82 2011-04-22 21:15:53.000 112 33352.22 327.87 2352.85 37.82 2011-04-22 21:15:54.000 112 33352.20 327.86 2352.83 37.82 2011-04-22 21:15:55.000 112 33352.24 327.82 2352.82 37.82 2011-04-22 21:15:56.000 112 33352.20 327.86 2352.82 37.82 2011-04-22 21:15:57.000 112 33352.18 327.83 2352.83 37.82 2011-04-22 21:15:58.000 112 33352.17 327.84 2352.76 37.82 2011-04-22 21:15:59.000 112 33352.29 327.88 2352.84 37.82 2011-04-22 21:16:00.000 112 33352.18 327.89 2352.84 37.82 2011-04-22 21:16:01.000 112 33352.30 327.87 2352.85 37.82 2011-04-22 21:16:02.000 112 33352.24 327.88 2352.80 37.82 2011-04-22 21:16:03.000 112 33352.27 327.82 2352.77 37.82 2011-04-22 21:16:04.000 112 33352.20 327.88 2352.70 37.82 2011-04-22 21:16:05.000 112 33352.28 327.84 2352.79 37.82 2011-04-22 21:16:06.000 112 33352.24 327.87 2352.78 37.82 2011-04-22 21:16:07.000 112 33352.22 327.87 2352.80 37.82 2011-04-22 21:16:08.000 112 33352.30 327.81 2352.84 37.82 2011-04-22 21:16:09.000 112 33352.36 327.90 2352.86 37.82 2011-04-22 21:16:10.000 112 33352.18 327.89 2352.74 37.82 2011-04-22 21:16:11.000 112 33352.29 327.89 2352.78 37.82 2011-04-22 21:16:12.000 112 33352.17 327.89 2352.82 37.82 2011-04-22 21:16:13.000 112 33352.24 327.91 2352.91 37.82 2011-04-22 21:16:14.000 112 33352.21 327.87 2352.75 37.82 2011-04-22 21:16:15.000 112 33352.25 327.90 2352.80 37.82 2011-04-22 21:16:16.000 112 33352.24 327.89 2352.82 37.82 2011-04-22 21:16:17.000 112 33352.22 327.88 2352.81 37.82 2011-04-22 21:16:18.000 112 33352.23 327.87 2352.77 37.82 2011-04-22 21:16:19.000 112 33352.19 327.87 2352.78 37.82 2011-04-22 21:16:20.000 112 33352.28 327.86 2352.84 37.82 2011-04-22 21:16:21.000 112 33352.12 327.91 2352.86 37.82 2011-04-22 21:16:22.000 112 33352.26 327.90 2352.78 37.82 2011-04-22 21:16:23.000 112 33352.14 327.93 2352.81 37.82 2011-04-22 21:16:24.000 112 33352.17 327.94 2352.84 37.82 2011-04-22 21:16:25.000 112 33352.17 327.95 2352.70 37.82 2011-04-22 21:16:26.000 112 33352.20 327.94 2352.80 37.82 2011-04-22 21:16:27.000 112 33352.11 327.94 2352.83 37.82 2011-04-22 21:16:28.000 112 33352.24 327.96 2352.80 37.82 2011-04-22 21:16:29.000 112 33352.10 327.96 2352.78 37.82 2011-04-22 21:16:30.000 112 33352.16 327.97 2352.75 37.82 2011-04-22 21:16:31.000 112 33352.16 327.97 2352.84 37.82 2011-04-22 21:16:32.000 112 33352.16 327.97 2352.82 37.82 2011-04-22 21:16:33.000 112 33352.22 327.98 2352.83 37.82 2011-04-22 21:16:34.000 112 33352.17 327.99 2352.88 37.82 2011-04-22 21:16:35.000 112 33352.07 328.00 2352.80 37.82 2011-04-22 21:16:36.000 112 33352.08 328.02 2352.84 37.82 2011-04-22 21:16:37.000 112 33352.05 328.01 2352.87 37.82 2011-04-22 21:16:38.000 112 33352.05 328.02 2352.88 37.82 2011-04-22 21:16:39.000 112 33352.02 327.98 2352.84 37.82 2011-04-22 21:16:40.000 112 33352.15 328.01 2352.90 37.82 2011-04-22 21:16:41.000 112 33352.07 328.01 2352.90 37.82 2011-04-22 21:16:42.000 112 33351.99 328.02 2352.81 37.82 2011-04-22 21:16:43.000 112 33352.06 328.05 2352.86 37.82 2011-04-22 21:16:44.000 112 33352.00 328.01 2352.79 37.82 2011-04-22 21:16:45.000 112 33351.91 328.01 2352.79 37.82 2011-04-22 21:16:46.000 112 33352.04 328.02 2352.85 37.82 2011-04-22 21:16:47.000 112 33351.98 328.03 2352.79 37.82 2011-04-22 21:16:48.000 112 33351.96 328.01 2352.87 37.82 2011-04-22 21:16:49.000 112 33352.07 328.02 2352.89 37.82 2011-04-22 21:16:50.000 112 33352.09 328.05 2352.94 37.82 2011-04-22 21:16:51.000 112 33352.07 328.03 2352.79 37.82 2011-04-22 21:16:52.000 112 33352.01 328.02 2352.88 37.82 2011-04-22 21:16:53.000 112 33352.09 328.01 2352.89 37.82 2011-04-22 21:16:54.000 112 33352.10 328.02 2352.89 37.82 2011-04-22 21:16:55.000 112 33352.00 327.99 2352.87 37.82 2011-04-22 21:16:56.000 112 33352.04 328.00 2352.93 37.82 2011-04-22 21:16:57.000 112 33352.02 328.00 2352.91 37.82 2011-04-22 21:16:58.000 112 33352.00 327.99 2352.89 37.82 2011-04-22 21:16:59.000 112 33352.06 328.01 2352.90 37.82 2011-04-22 21:17:00.000 112 33352.01 327.99 2353.00 37.82 2011-04-22 21:17:01.000 112 33352.14 328.01 2352.87 37.82 2011-04-22 21:17:02.000 112 33352.11 328.01 2352.87 37.82 2011-04-22 21:17:03.000 112 33352.11 327.98 2352.97 37.82 2011-04-22 21:17:04.000 112 33352.10 328.02 2352.83 37.82 2011-04-22 21:17:05.000 112 33351.98 328.00 2352.87 37.82 2011-04-22 21:17:06.000 112 33352.08 327.99 2352.92 37.82 2011-04-22 21:17:07.000 112 33352.16 328.00 2352.93 37.82 2011-04-22 21:17:08.000 112 33352.15 327.97 2352.86 37.82 2011-04-22 21:17:09.000 112 33352.18 327.98 2352.88 37.82 2011-04-22 21:17:10.000 112 33352.14 327.99 2352.86 37.82 2011-04-22 21:17:11.000 112 33352.20 328.02 2352.83 37.82 2011-04-22 21:17:12.000 112 33352.20 327.97 2352.84 37.82 2011-04-22 21:17:13.000 112 33352.24 327.96 2352.80 37.82 2011-04-22 21:17:14.000 112 33352.09 327.98 2352.85 37.82 2011-04-22 21:17:15.000 112 33352.14 328.01 2352.77 37.82 2011-04-22 21:17:16.000 112 33352.12 328.01 2352.83 37.82 2011-04-22 21:17:17.000 112 33352.14 327.99 2352.84 37.82 2011-04-22 21:17:18.000 112 33352.15 328.01 2352.83 37.82 2011-04-22 21:17:19.000 112 33352.10 327.99 2352.90 37.82 2011-04-22 21:17:20.000 112 33352.18 328.02 2352.88 37.82 2011-04-22 21:17:21.000 112 33352.22 328.03 2352.82 37.82 2011-04-22 21:17:22.000 112 33352.03 327.98 2352.80 37.82 2011-04-22 21:17:23.000 112 33352.21 328.03 2352.84 37.82 2011-04-22 21:17:24.000 112 33352.24 328.06 2352.81 37.82 2011-04-22 21:17:25.000 112 33352.14 328.02 2352.77 37.82 2011-04-22 21:17:26.000 112 33352.21 328.01 2352.86 37.82 2011-04-22 21:17:27.000 112 33352.17 328.04 2352.91 37.82 2011-04-22 21:17:28.000 112 33352.15 328.02 2352.83 37.82 2011-04-22 21:17:29.000 112 33352.17 328.02 2352.79 37.82 2011-04-22 21:17:30.000 112 33352.25 328.01 2352.78 37.82 2011-04-22 21:17:31.000 112 33352.16 328.06 2352.80 37.82 2011-04-22 21:17:32.000 112 33352.20 328.05 2352.81 37.82 2011-04-22 21:17:33.000 112 33352.07 328.02 2352.88 37.82 2011-04-22 21:17:34.000 112 33352.14 328.04 2352.86 37.82 2011-04-22 21:17:35.000 112 33352.19 328.03 2352.75 37.82 2011-04-22 21:17:36.000 112 33352.15 328.03 2352.82 37.82 2011-04-22 21:17:37.000 112 33352.18 328.00 2352.86 37.82 2011-04-22 21:17:38.000 112 33352.11 328.04 2352.76 37.82 2011-04-22 21:17:39.000 112 33352.13 328.02 2352.86 37.82 2011-04-22 21:17:40.000 112 33352.13 328.03 2352.72 37.82 2011-04-22 21:17:41.000 112 33352.13 327.98 2352.81 37.82 2011-04-22 21:17:42.000 112 33352.07 328.02 2352.75 37.82 2011-04-22 21:17:43.000 112 33352.10 328.02 2352.87 37.82 2011-04-22 21:17:44.000 112 33352.04 328.00 2352.88 37.82 2011-04-22 21:17:45.000 112 33352.08 328.04 2352.85 37.82 2011-04-22 21:17:46.000 112 33352.08 327.99 2352.88 37.82 2011-04-22 21:17:47.000 112 33352.09 328.04 2352.85 37.82 2011-04-22 21:17:48.000 112 33352.07 328.00 2352.88 37.82 2011-04-22 21:17:49.000 112 33352.14 328.01 2352.81 37.82 2011-04-22 21:17:50.000 112 33352.02 327.99 2352.89 37.82 2011-04-22 21:17:51.000 112 33352.11 328.01 2352.89 37.82 2011-04-22 21:17:52.000 112 33352.08 328.02 2352.88 37.82 2011-04-22 21:17:53.000 112 33352.11 327.99 2352.87 37.82 2011-04-22 21:17:54.000 112 33352.02 327.98 2352.85 37.82 2011-04-22 21:17:55.000 112 33352.08 327.98 2352.88 37.82 2011-04-22 21:17:56.000 112 33352.05 327.97 2352.87 37.82 2011-04-22 21:17:57.000 112 33351.89 328.01 2352.89 37.82 2011-04-22 21:17:58.000 112 33352.13 328.01 2352.87 37.82 2011-04-22 21:17:59.000 112 33352.00 327.99 2352.85 37.82 2011-04-22 21:18:00.000 112 33351.97 327.97 2352.85 37.82 2011-04-22 21:18:01.000 112 33352.00 327.99 2352.84 37.82 2011-04-22 21:18:02.000 112 33351.97 327.99 2352.84 37.82 2011-04-22 21:18:03.000 112 33352.00 328.00 2352.85 37.82 2011-04-22 21:18:04.000 112 33352.02 328.00 2352.87 37.82 2011-04-22 21:18:05.000 112 33351.92 328.01 2352.91 37.82 2011-04-22 21:18:06.000 112 33352.00 327.98 2352.83 37.82 2011-04-22 21:18:07.000 112 33351.94 328.01 2352.91 37.82 2011-04-22 21:18:08.000 112 33351.93 328.02 2352.79 37.82 2011-04-22 21:18:09.000 112 33351.97 327.98 2352.81 37.82 2011-04-22 21:18:10.000 112 33352.02 327.98 2352.87 37.82 2011-04-22 21:18:11.000 112 33352.02 328.00 2352.90 37.82 2011-04-22 21:18:12.000 112 33352.00 328.00 2352.88 37.82 2011-04-22 21:18:13.000 112 33352.02 327.99 2352.95 37.82 2011-04-22 21:18:14.000 112 33352.00 327.99 2352.91 37.82 2011-04-22 21:18:15.000 112 33352.05 327.96 2352.90 37.82 2011-04-22 21:18:16.000 112 33352.09 327.99 2352.90 37.82 2011-04-22 21:18:17.000 112 33351.99 327.98 2352.88 37.82 2011-04-22 21:18:18.000 112 33352.03 327.99 2352.85 37.82 2011-04-22 21:18:19.000 112 33352.05 327.93 2352.84 37.82 2011-04-22 21:18:20.000 112 33352.08 327.98 2352.86 37.82 2011-04-22 21:18:21.000 112 33351.94 328.00 2352.81 37.82 2011-04-22 21:18:22.000 112 33351.99 327.92 2352.86 37.82 2011-04-22 21:18:23.000 112 33351.97 327.96 2352.91 37.82 2011-04-22 21:18:24.000 112 33352.00 327.93 2352.87 37.82 2011-04-22 21:18:25.000 112 33352.06 327.96 2352.89 37.82 2011-04-22 21:18:26.000 112 33352.02 327.96 2352.99 37.82 2011-04-22 21:18:27.000 112 33352.09 327.96 2352.87 37.82 2011-04-22 21:18:28.000 112 33352.09 327.96 2352.88 37.82 2011-04-22 21:18:29.000 112 33352.04 327.93 2352.84 37.82 2011-04-22 21:18:30.000 112 33352.09 327.94 2352.85 37.82 2011-04-22 21:18:31.000 112 33352.12 327.94 2352.88 37.82 2011-04-22 21:18:32.000 112 33352.08 327.95 2352.85 37.82 2011-04-22 21:18:33.000 112 33352.14 327.94 2352.86 37.82 2011-04-22 21:18:34.000 112 33351.99 327.96 2352.84 37.82 2011-04-22 21:18:35.000 112 33352.21 327.97 2352.82 37.82 2011-04-22 21:18:36.000 112 33352.14 327.95 2352.85 37.83 2011-04-22 21:18:37.000 112 33352.20 327.94 2352.80 37.82 2011-04-22 21:18:38.000 112 33352.15 327.88 2352.91 37.82 2011-04-22 21:18:39.000 112 33352.11 327.95 2352.76 37.82 2011-04-22 21:18:40.000 112 33352.27 327.94 2352.85 37.82 2011-04-22 21:18:41.000 112 33352.08 327.96 2352.83 37.82 2011-04-22 21:18:42.000 112 33352.23 327.97 2352.78 37.82 2011-04-22 21:18:43.000 112 33352.17 327.94 2352.78 37.82 2011-04-22 21:18:44.000 112 33352.26 327.93 2352.84 37.82 2011-04-22 21:18:45.000 112 33352.27 327.92 2352.84 37.82 2011-04-22 21:18:46.000 112 33352.15 327.94 2352.74 37.82 2011-04-22 21:18:47.000 112 33352.21 327.97 2352.84 37.83 2011-04-22 21:18:48.000 112 33352.16 328.00 2352.80 37.83 2011-04-22 21:18:49.000 112 33352.25 327.94 2352.79 37.82 2011-04-22 21:18:50.000 112 33352.24 327.95 2352.74 37.82 2011-04-22 21:18:51.000 112 33352.22 327.92 2352.82 37.82 2011-04-22 21:18:52.000 112 33352.28 327.92 2352.84 37.83 2011-04-22 21:18:53.000 112 33352.33 327.94 2352.87 37.82 2011-04-22 21:18:54.000 112 33352.27 327.97 2352.85 37.82 2011-04-22 21:18:55.000 112 33352.31 327.96 2352.76 37.82 2011-04-22 21:18:56.000 112 33352.30 327.98 2352.79 37.82 2011-04-22 21:18:57.000 112 33352.36 327.98 2352.73 37.82 2011-04-22 21:18:58.000 112 33352.36 327.97 2352.73 37.83 2011-04-22 21:18:59.000 112 33352.32 327.96 2352.69 37.82 2011-04-22 21:19:00.000 112 33352.25 327.99 2352.72 37.82 2011-04-22 21:19:01.000 112 33352.35 327.98 2352.80 37.82 2011-04-22 21:19:02.000 112 33352.30 328.01 2352.76 37.82 2011-04-22 21:19:03.000 112 33352.37 328.00 2352.71 37.82 2011-04-22 21:19:04.000 112 33352.30 327.99 2352.67 37.82 2011-04-22 21:19:05.000 112 33352.24 328.00 2352.72 37.82 2011-04-22 21:19:06.000 112 33352.32 327.99 2352.72 37.82 2011-04-22 21:19:07.000 112 33352.35 327.98 2352.78 37.82 2011-04-22 21:19:08.000 112 33352.39 328.04 2352.73 37.82 2011-04-22 21:19:09.000 112 33352.28 328.00 2352.69 37.82 2011-04-22 21:19:10.000 112 33352.40 328.01 2352.68 37.82 2011-04-22 21:19:11.000 112 33352.41 328.04 2352.77 37.82 2011-04-22 21:19:12.000 112 33352.43 328.02 2352.79 37.82 2011-04-22 21:19:13.000 112 33352.35 328.03 2352.70 37.82 2011-04-22 21:19:14.000 112 33352.42 328.03 2352.73 37.82 2011-04-22 21:19:15.000 112 33352.40 328.01 2352.75 37.82 2011-04-22 21:19:16.000 112 33352.43 327.98 2352.73 37.82 2011-04-22 21:19:17.000 112 33352.41 327.99 2352.74 37.82 2011-04-22 21:19:18.000 112 33352.35 327.96 2352.72 37.82 2011-04-22 21:19:19.000 112 33352.44 328.01 2352.70 37.82 2011-04-22 21:19:20.000 112 33352.48 328.01 2352.75 37.83 2011-04-22 21:19:21.000 112 33352.47 328.04 2352.65 37.83 2011-04-22 21:19:22.000 112 33352.43 328.01 2352.75 37.83 2011-04-22 21:19:23.000 112 33352.50 327.97 2352.72 37.82 2011-04-22 21:19:24.000 112 33352.39 327.96 2352.65 37.83 2011-04-22 21:19:25.000 112 33352.54 328.02 2352.66 37.82 2011-04-22 21:19:26.000 112 33352.51 328.01 2352.69 37.83 2011-04-22 21:19:27.000 112 33352.52 328.03 2352.69 37.83 2011-04-22 21:19:28.000 112 33352.49 328.09 2352.66 37.83 2011-04-22 21:19:29.000 112 33352.57 328.00 2352.72 37.83 2011-04-22 21:19:30.000 112 33352.47 328.03 2352.66 37.83 2011-04-22 21:19:31.000 112 33352.54 328.03 2352.75 37.82 2011-04-22 21:19:32.000 112 33352.49 328.03 2352.63 37.82 2011-04-22 21:19:33.000 112 33352.46 327.98 2352.77 37.82 2011-04-22 21:19:34.000 112 33352.62 328.05 2352.72 37.83 2011-04-22 21:19:35.000 112 33352.60 328.07 2352.70 37.83 2011-04-22 21:19:36.000 112 33352.52 328.08 2352.69 37.83 2011-04-22 21:19:37.000 112 33352.62 328.04 2352.63 37.83 2011-04-22 21:19:38.000 112 33352.51 328.07 2352.63 37.82 2011-04-22 21:19:39.000 112 33352.54 328.06 2352.71 37.83 2011-04-22 21:19:40.000 112 33352.48 328.04 2352.75 37.83 2011-04-22 21:19:41.000 112 33352.68 328.07 2352.69 37.83 2011-04-22 21:19:42.000 112 33352.69 328.05 2352.75 37.83 2011-04-22 21:19:43.000 112 33352.62 328.07 2352.66 37.83 2011-04-22 21:19:44.000 112 33352.54 328.03 2352.67 37.83 2011-04-22 21:19:45.000 112 33352.58 328.07 2352.69 37.83 2011-04-22 21:19:46.000 112 33352.57 328.11 2352.64 37.83 2011-04-22 21:19:47.000 112 33352.61 328.06 2352.71 37.83 2011-04-22 21:19:48.000 112 33352.57 328.04 2352.69 37.83 2011-04-22 21:19:49.000 112 33352.58 328.11 2352.64 37.83 2011-04-22 21:19:50.000 112 33352.60 328.12 2352.66 37.83 2011-04-22 21:19:51.000 112 33352.52 328.09 2352.69 37.83 2011-04-22 21:19:52.000 112 33352.62 328.10 2352.79 37.83 2011-04-22 21:19:53.000 112 33352.56 328.10 2352.74 37.83 2011-04-22 21:19:54.000 112 33352.64 328.08 2352.68 37.83 2011-04-22 21:19:55.000 112 33352.62 328.11 2352.66 37.83 2011-04-22 21:19:56.000 112 33352.56 328.10 2352.69 37.83 2011-04-22 21:19:57.000 112 33352.59 328.11 2352.67 37.83 2011-04-22 21:19:58.000 112 33352.56 328.08 2352.69 37.83 2011-04-22 21:19:59.000 112 33352.60 328.13 2352.76 37.83 2011-04-22 21:20:00.000 112 33352.58 328.11 2352.75 37.83 2011-04-22 21:20:01.000 112 33352.59 328.10 2352.72 37.83 2011-04-22 21:20:02.000 112 33352.58 328.12 2352.72 37.83 2011-04-22 21:20:03.000 112 33352.62 328.14 2352.75 37.83 2011-04-22 21:20:04.000 112 33352.63 328.14 2352.73 37.83 2011-04-22 21:20:05.000 112 33352.65 328.13 2352.71 37.83 2011-04-22 21:20:06.000 112 33352.56 328.15 2352.73 37.83 2011-04-22 21:20:07.000 112 33352.62 328.10 2352.79 37.83 2011-04-22 21:20:08.000 112 33352.62 328.16 2352.73 37.83 2011-04-22 21:20:09.000 112 33352.58 328.10 2352.70 37.83 2011-04-22 21:20:10.000 112 33352.64 328.12 2352.69 37.83 2011-04-22 21:20:11.000 112 33352.64 328.14 2352.63 37.83 2011-04-22 21:20:12.000 112 33352.65 328.09 2352.71 37.83 2011-04-22 21:20:13.000 112 33352.69 328.10 2352.75 37.83 2011-04-22 21:20:14.000 112 33352.48 328.14 2352.78 37.83 2011-04-22 21:20:15.000 112 33352.51 328.12 2352.73 37.83 2011-04-22 21:20:16.000 112 33352.61 328.14 2352.82 37.83 2011-04-22 21:20:17.000 112 33352.51 328.12 2352.70 37.83 2011-04-22 21:20:18.000 112 33352.58 328.12 2352.78 37.83 2011-04-22 21:20:19.000 112 33352.52 328.14 2352.71 37.83 2011-04-22 21:20:20.000 112 33352.54 328.13 2352.84 37.83 2011-04-22 21:20:21.000 112 33352.57 328.14 2352.69 37.83 2011-04-22 21:20:22.000 112 33352.54 328.12 2352.78 37.83 2011-04-22 21:20:23.000 112 33352.57 328.13 2352.77 37.83 2011-04-22 21:20:24.000 112 33352.48 328.11 2352.70 37.83 2011-04-22 21:20:25.000 112 33352.51 328.16 2352.78 37.83 2011-04-22 21:20:26.000 112 33352.53 328.15 2352.79 37.83 2011-04-22 21:20:27.000 112 33352.42 328.16 2352.74 37.83 2011-04-22 21:20:28.000 112 33352.61 328.13 2352.78 37.83 2011-04-22 21:20:29.000 112 33352.57 328.10 2352.77 37.83 2011-04-22 21:20:30.000 112 33352.54 328.12 2352.71 37.83 2011-04-22 21:20:31.000 112 33352.61 328.15 2352.78 37.83 2011-04-22 21:20:32.000 112 33352.53 328.07 2352.80 37.83 2011-04-22 21:20:33.000 112 33352.61 328.12 2352.76 37.83 2011-04-22 21:20:34.000 112 33352.52 328.10 2352.75 37.83 2011-04-22 21:20:35.000 112 33352.57 328.10 2352.69 37.83 2011-04-22 21:20:36.000 112 33352.57 328.09 2352.77 37.83 2011-04-22 21:20:37.000 112 33352.44 328.14 2352.75 37.83 2011-04-22 21:20:38.000 112 33352.46 328.10 2352.69 37.83 2011-04-22 21:20:39.000 112 33352.55 328.10 2352.75 37.83 2011-04-22 21:20:40.000 112 33352.59 328.06 2352.76 37.83 2011-04-22 21:20:41.000 112 33352.56 328.07 2352.79 37.83 2011-04-22 21:20:42.000 112 33352.54 328.07 2352.82 37.83 2011-04-22 21:20:43.000 112 33352.60 328.08 2352.75 37.83 2011-04-22 21:20:44.000 112 33352.57 328.11 2352.73 37.83 2011-04-22 21:20:45.000 112 33352.62 328.07 2352.78 37.83 2011-04-22 21:20:46.000 112 33352.51 328.08 2352.83 37.83 2011-04-22 21:20:47.000 112 33352.48 328.12 2352.80 37.83 2011-04-22 21:20:48.000 112 33352.49 328.07 2352.82 37.83 2011-04-22 21:20:49.000 112 33352.59 328.07 2352.85 37.83 2011-04-22 21:20:50.000 112 33352.52 328.05 2352.84 37.83 2011-04-22 21:20:51.000 112 33352.43 328.04 2352.76 37.83 2011-04-22 21:20:52.000 112 33352.54 328.08 2352.78 37.83 2011-04-22 21:20:53.000 112 33352.46 328.10 2352.80 37.83 2011-04-22 21:20:54.000 112 33352.48 328.04 2352.80 37.83 2011-04-22 21:20:55.000 112 33352.48 328.07 2352.77 37.83 2011-04-22 21:20:56.000 112 33352.55 328.02 2352.73 37.83 2011-04-22 21:20:57.000 112 33352.46 328.06 2352.80 37.83 2011-04-22 21:20:58.000 112 33352.58 328.05 2352.86 37.83 2011-04-22 21:20:59.000 112 33352.45 328.07 2352.73 37.83 2011-04-22 21:21:00.000 112 33352.45 328.03 2352.86 37.83 2011-04-22 21:21:01.000 112 33352.54 327.99 2352.82 37.83 2011-04-22 21:21:02.000 112 33352.53 328.03 2352.82 37.83 2011-04-22 21:21:03.000 112 33352.51 328.05 2352.76 37.83 2011-04-22 21:21:04.000 112 33352.51 328.02 2352.79 37.83 2011-04-22 21:21:05.000 112 33352.51 327.99 2352.83 37.83 2011-04-22 21:21:06.000 112 33352.48 327.99 2352.70 37.83 2011-04-22 21:21:07.000 112 33352.52 328.04 2352.76 37.83 2011-04-22 21:21:08.000 112 33352.46 327.98 2352.86 37.83 2011-04-22 21:21:09.000 112 33352.45 327.99 2352.72 37.83 2011-04-22 21:21:10.000 112 33352.53 328.02 2352.84 37.83 2011-04-22 21:21:11.000 112 33352.47 328.00 2352.82 37.83 2011-04-22 21:21:12.000 112 33352.49 328.00 2352.74 37.83 2011-04-22 21:21:13.000 112 33352.39 328.02 2352.76 37.83 2011-04-22 21:21:14.000 112 33352.49 327.97 2352.73 37.83 2011-04-22 21:21:15.000 112 33352.46 327.98 2352.75 37.83 2011-04-22 21:21:16.000 112 33352.42 328.05 2352.79 37.83 2011-04-22 21:21:17.000 112 33352.52 327.97 2352.85 37.83 2011-04-22 21:21:18.000 112 33352.51 327.98 2352.85 37.83 2011-04-22 21:21:19.000 112 33352.52 328.01 2352.76 37.83 2011-04-22 21:21:20.000 112 33352.45 327.96 2352.73 37.83 2011-04-22 21:21:21.000 112 33352.50 328.00 2352.78 37.83 2011-04-22 21:21:22.000 112 33352.46 328.02 2352.76 37.83 2011-04-22 21:21:23.000 112 33352.48 327.99 2352.83 37.83 2011-04-22 21:21:24.000 112 33352.43 328.00 2352.84 37.83 2011-04-22 21:21:25.000 112 33352.46 328.00 2352.88 37.83 2011-04-22 21:21:26.000 112 33352.40 327.99 2352.80 37.83 2011-04-22 21:21:27.000 112 33352.48 327.99 2352.76 37.83 2011-04-22 21:21:28.000 112 33352.43 327.98 2352.82 37.83 2011-04-22 21:21:29.000 112 33352.62 327.97 2352.80 37.83 2011-04-22 21:21:30.000 112 33352.49 327.99 2352.73 37.83 2011-04-22 21:21:31.000 112 33352.47 327.99 2352.79 37.83 2011-04-22 21:21:32.000 112 33352.46 327.93 2352.78 37.83 2011-04-22 21:21:33.000 112 33352.51 327.93 2352.78 37.83 2011-04-22 21:21:34.000 112 33352.45 327.94 2352.76 37.83 2011-04-22 21:21:35.000 112 33352.58 327.98 2352.78 37.83 2011-04-22 21:21:36.000 112 33352.49 327.95 2352.73 37.83 2011-04-22 21:21:37.000 112 33352.57 327.92 2352.84 37.83 2011-04-22 21:21:38.000 112 33352.51 327.93 2352.83 37.83 2011-04-22 21:21:39.000 112 33352.46 327.94 2352.89 37.83 2011-04-22 21:21:40.000 112 33352.51 327.96 2352.75 37.83 2011-04-22 21:21:41.000 112 33352.55 327.95 2352.79 37.83 2011-04-22 21:21:42.000 112 33352.54 327.97 2352.69 37.83 2011-04-22 21:21:43.000 112 33352.55 327.95 2352.80 37.83 2011-04-22 21:21:44.000 112 33352.55 327.99 2352.76 37.83 2011-04-22 21:21:45.000 112 33352.46 327.95 2352.76 37.83 2011-04-22 21:21:46.000 112 33352.59 327.97 2352.80 37.83 2011-04-22 21:21:47.000 112 33352.46 327.94 2352.80 37.83 2011-04-22 21:21:48.000 112 33352.48 327.96 2352.79 37.83 2011-04-22 21:21:49.000 112 33352.57 328.00 2352.78 37.83 2011-04-22 21:21:50.000 112 33352.58 327.96 2352.79 37.83 2011-04-22 21:21:51.000 112 33352.49 327.99 2352.78 37.83 2011-04-22 21:21:52.000 112 33352.58 327.93 2352.79 37.83 2011-04-22 21:21:53.000 112 33352.55 327.95 2352.68 37.83 2011-04-22 21:21:54.000 112 33352.49 327.97 2352.71 37.83 2011-04-22 21:21:55.000 112 33352.61 327.97 2352.85 37.83 2011-04-22 21:21:56.000 112 33352.51 327.97 2352.76 37.83 2011-04-22 21:21:57.000 112 33352.61 327.95 2352.73 37.83 2011-04-22 21:21:58.000 112 33352.55 327.97 2352.73 37.83 2011-04-22 21:21:59.000 112 33352.55 327.93 2352.68 37.83 2011-04-22 21:22:00.000 112 33352.55 327.92 2352.64 37.83 2011-04-22 21:22:01.000 112 33352.61 327.94 2352.66 37.83 2011-04-22 21:22:02.000 112 33352.56 327.93 2352.83 37.83 2011-04-22 21:22:03.000 112 33352.61 328.00 2352.71 37.83 2011-04-22 21:22:04.000 112 33352.65 327.98 2352.64 37.83 2011-04-22 21:22:05.000 112 33352.66 327.94 2352.77 37.83 2011-04-22 21:22:06.000 112 33352.60 327.93 2352.72 37.83 2011-04-22 21:22:07.000 112 33352.57 327.93 2352.67 37.83 2011-04-22 21:22:08.000 112 33352.68 327.95 2352.79 37.83 2011-04-22 21:22:09.000 112 33352.63 327.91 2352.73 37.83 2011-04-22 21:22:10.000 112 33352.53 327.96 2352.76 37.83 2011-04-22 21:22:11.000 112 33352.62 327.99 2352.73 37.83 2011-04-22 21:22:12.000 112 33352.55 327.97 2352.82 37.83 2011-04-22 21:22:13.000 112 33352.66 327.98 2352.78 37.83 2011-04-22 21:22:14.000 112 33352.63 328.00 2352.81 37.83 2011-04-22 21:22:15.000 112 33352.62 327.95 2352.72 37.83 2011-04-22 21:22:16.000 112 33352.65 328.00 2352.76 37.83 2011-04-22 21:22:17.000 112 33352.58 327.95 2352.72 37.83 2011-04-22 21:22:18.000 112 33352.59 327.95 2352.76 37.83 2011-04-22 21:22:19.000 112 33352.61 327.99 2352.71 37.83 2011-04-22 21:22:20.000 112 33352.61 327.91 2352.83 37.83 2011-04-22 21:22:21.000 112 33352.66 327.96 2352.74 37.83 2011-04-22 21:22:22.000 112 33352.57 327.98 2352.76 37.83 2011-04-22 21:22:23.000 112 33352.65 327.93 2352.73 37.83 2011-04-22 21:22:24.000 112 33352.66 327.94 2352.72 37.83 2011-04-22 21:22:25.000 112 33352.62 327.93 2352.78 37.83 2011-04-22 21:22:26.000 112 33352.58 327.95 2352.73 37.83 2011-04-22 21:22:27.000 112 33352.73 327.98 2352.71 37.83 2011-04-22 21:22:28.000 112 33352.67 327.99 2352.73 37.83 2011-04-22 21:22:29.000 112 33352.73 327.99 2352.69 37.83 2011-04-22 21:22:30.000 112 33352.65 327.99 2352.70 37.83 2011-04-22 21:22:31.000 112 33352.64 327.95 2352.78 37.83 2011-04-22 21:22:32.000 112 33352.67 327.94 2352.73 37.83 2011-04-22 21:22:33.000 112 33352.68 327.96 2352.59 37.83 2011-04-22 21:22:34.000 112 33352.68 327.95 2352.65 37.83 2011-04-22 21:22:35.000 112 33352.72 327.99 2352.64 37.83 2011-04-22 21:22:36.000 112 33352.67 327.98 2352.70 37.83 2011-04-22 21:22:37.000 112 33352.68 327.95 2352.75 37.83 2011-04-22 21:22:38.000 112 33352.68 327.97 2352.75 37.83 2011-04-22 21:22:39.000 112 33352.83 327.95 2352.67 37.83 2011-04-22 21:22:40.000 112 33352.71 327.95 2352.74 37.83 2011-04-22 21:22:41.000 112 33352.72 327.96 2352.69 37.83 2011-04-22 21:22:42.000 112 33352.75 327.95 2352.69 37.83 2011-04-22 21:22:43.000 112 33352.76 327.93 2352.71 37.83 2011-04-22 21:22:44.000 112 33352.75 327.95 2352.77 37.83 2011-04-22 21:22:45.000 112 33352.79 327.93 2352.86 37.83 2011-04-22 21:22:46.000 112 33352.74 327.95 2352.78 37.83 2011-04-22 21:22:47.000 112 33352.85 327.99 2352.69 37.83 2011-04-22 21:22:48.000 112 33352.66 327.99 2352.75 37.83 2011-04-22 21:22:49.000 112 33352.81 327.96 2352.79 37.83 2011-04-22 21:22:50.000 112 33352.80 327.97 2352.73 37.83 2011-04-22 21:22:51.000 112 33352.79 328.00 2352.74 37.83 2011-04-22 21:22:52.000 112 33352.79 327.94 2352.70 37.83 2011-04-22 21:22:53.000 112 33352.78 328.01 2352.77 37.83 2011-04-22 21:22:54.000 112 33352.74 327.95 2352.75 37.83 2011-04-22 21:22:55.000 112 33352.82 327.93 2352.69 37.83 2011-04-22 21:22:56.000 112 33352.83 327.98 2352.75 37.83 2011-04-22 21:22:57.000 112 33352.82 327.95 2352.75 37.83 2011-04-22 21:22:58.000 112 33352.88 327.96 2352.73 37.83 2011-04-22 21:22:59.000 112 33352.78 327.95 2352.67 37.83 2011-04-22 21:23:00.000 112 33352.88 327.95 2352.67 37.83 2011-04-22 21:23:01.000 112 33352.81 327.96 2352.66 37.83 2011-04-22 21:23:02.000 112 33352.82 327.93 2352.72 37.83 2011-04-22 21:23:03.000 112 33352.77 327.98 2352.78 37.83 2011-04-22 21:23:04.000 112 33352.89 327.99 2352.67 37.83 2011-04-22 21:23:05.000 112 33352.76 327.97 2352.71 37.83 2011-04-22 21:23:06.000 112 33352.78 327.92 2352.69 37.83 2011-04-22 21:23:07.000 112 33352.84 327.93 2352.66 37.83 2011-04-22 21:23:08.000 112 33352.83 327.93 2352.65 37.83 2011-04-22 21:23:09.000 112 33352.91 327.94 2352.70 37.83 2011-04-22 21:23:10.000 112 33352.83 327.97 2352.82 37.83 2011-04-22 21:23:11.000 112 33352.98 327.94 2352.77 37.83 2011-04-22 21:23:12.000 112 33352.85 327.93 2352.72 37.83 2011-04-22 21:23:13.000 112 33352.82 327.93 2352.70 37.83 2011-04-22 21:23:14.000 112 33352.90 327.89 2352.73 37.83 2011-04-22 21:23:15.000 112 33352.89 327.93 2352.70 37.83 2011-04-22 21:23:16.000 112 33352.94 327.95 2352.72 37.83 2011-04-22 21:23:17.000 112 33352.88 327.93 2352.65 37.83 2011-04-22 21:23:18.000 112 33352.95 327.88 2352.66 37.83 2011-04-22 21:23:19.000 112 33352.88 327.92 2352.67 37.83 2011-04-22 21:23:20.000 112 33352.87 327.93 2352.73 37.83 2011-04-22 21:23:21.000 112 33352.93 327.91 2352.67 37.83 2011-04-22 21:23:22.000 112 33352.84 327.94 2352.72 37.83 2011-04-22 21:23:23.000 112 33352.93 327.99 2352.73 37.83 2011-04-22 21:23:24.000 112 33352.86 327.96 2352.72 37.83 2011-04-22 21:23:25.000 112 33352.95 327.95 2352.74 37.83 2011-04-22 21:23:26.000 112 33352.88 327.98 2352.66 37.83 2011-04-22 21:23:27.000 112 33352.96 327.93 2352.70 37.83 2011-04-22 21:23:28.000 112 33352.95 327.95 2352.55 37.83 2011-04-22 21:23:29.000 112 33352.99 327.98 2352.68 37.83 2011-04-22 21:23:30.000 112 33352.90 327.95 2352.60 37.83 2011-04-22 21:23:31.000 112 33352.90 327.95 2352.60 37.83 2011-04-22 21:23:32.000 112 33352.92 327.93 2352.66 37.83 2011-04-22 21:23:33.000 112 33352.93 327.94 2352.77 37.83 2011-04-22 21:23:34.000 112 33352.96 327.90 2352.67 37.83 2011-04-22 21:23:35.000 112 33352.92 327.91 2352.66 37.83 2011-04-22 21:23:36.000 112 33352.91 327.93 2352.68 37.83 2011-04-22 21:23:37.000 112 33352.93 327.94 2352.71 37.83 2011-04-22 21:23:38.000 112 33352.90 327.89 2352.71 37.83 2011-04-22 21:23:39.000 112 33352.98 327.89 2352.70 37.83 2011-04-22 21:23:40.000 112 33353.01 327.92 2352.67 37.83 2011-04-22 21:23:41.000 112 33352.88 327.96 2352.65 37.83 2011-04-22 21:23:42.000 112 33353.10 327.90 2352.77 37.83 2011-04-22 21:23:43.000 112 33352.99 327.88 2352.76 37.83 2011-04-22 21:23:44.000 112 33352.99 327.91 2352.67 37.83 2011-04-22 21:23:45.000 112 33353.01 327.88 2352.63 37.83 2011-04-22 21:23:46.000 112 33352.93 327.92 2352.67 37.83 2011-04-22 21:23:47.000 112 33352.96 327.93 2352.67 37.83 2011-04-22 21:23:48.000 112 33353.02 327.89 2352.70 37.83 2011-04-22 21:23:49.000 112 33352.99 327.89 2352.67 37.83 2011-04-22 21:23:50.000 112 33353.01 327.88 2352.75 37.83 2011-04-22 21:23:51.000 112 33352.96 327.90 2352.64 37.83 2011-04-22 21:23:52.000 112 33352.94 327.90 2352.64 37.83 2011-04-22 21:23:53.000 112 33353.03 327.95 2352.67 37.83 2011-04-22 21:23:54.000 112 33352.98 327.87 2352.71 37.83 2011-04-22 21:23:55.000 112 33352.97 327.88 2352.69 37.83 2011-04-22 21:23:56.000 112 33352.98 327.85 2352.75 37.83 2011-04-22 21:23:57.000 112 33352.98 327.89 2352.75 37.83 2011-04-22 21:23:58.000 112 33352.91 327.90 2352.66 37.83 2011-04-22 21:23:59.000 112 33353.02 327.91 2352.73 37.83 2011-04-22 21:24:00.000 112 33353.11 327.89 2352.66 37.83 2011-04-22 21:24:01.000 112 33353.05 327.89 2352.66 37.83 2011-04-22 21:24:02.000 112 33352.97 327.89 2352.71 37.83 2011-04-22 21:24:03.000 112 33352.93 327.88 2352.69 37.83 2011-04-22 21:24:04.000 112 33352.92 327.92 2352.73 37.83 2011-04-22 21:24:05.000 112 33352.95 327.91 2352.59 37.83 2011-04-22 21:24:06.000 112 33353.03 327.90 2352.71 37.83 2011-04-22 21:24:07.000 112 33352.99 327.91 2352.79 37.83 2011-04-22 21:24:08.000 112 33353.01 327.92 2352.62 37.83 2011-04-22 21:24:09.000 112 33352.96 327.92 2352.63 37.83 2011-04-22 21:24:10.000 112 33352.93 327.88 2352.66 37.83 2011-04-22 21:24:11.000 112 33353.01 327.93 2352.70 37.83 2011-04-22 21:24:12.000 112 33352.87 327.92 2352.68 37.83 2011-04-22 21:24:13.000 112 33352.93 327.90 2352.63 37.83 2011-04-22 21:24:14.000 112 33352.93 327.88 2352.67 37.83 2011-04-22 21:24:15.000 112 33352.99 327.89 2352.73 37.83 2011-04-22 21:24:16.000 112 33353.01 327.92 2352.64 37.83 2011-04-22 21:24:17.000 112 33352.99 327.92 2352.57 37.83 2011-04-22 21:24:18.000 112 33352.98 327.87 2352.67 37.83 2011-04-22 21:24:19.000 112 33353.02 327.90 2352.69 37.83 2011-04-22 21:24:20.000 112 33353.00 327.87 2352.75 37.83 2011-04-22 21:24:21.000 112 33353.02 327.92 2352.66 37.83 2011-04-22 21:24:22.000 112 33352.97 327.94 2352.75 37.83 2011-04-22 21:24:23.000 112 33352.88 327.91 2352.72 37.83 2011-04-22 21:24:24.000 112 33353.11 327.89 2352.74 37.83 2011-04-22 21:24:25.000 112 33353.00 327.88 2352.70 37.83 2011-04-22 21:24:26.000 112 33353.02 327.89 2352.66 37.83 2011-04-22 21:24:27.000 112 33352.95 327.89 2352.69 37.83 2011-04-22 21:24:28.000 112 33353.04 327.91 2352.61 37.83 2011-04-22 21:24:29.000 112 33352.97 327.88 2352.70 37.83 2011-04-22 21:24:30.000 112 33353.07 327.90 2352.63 37.83 2011-04-22 21:24:31.000 112 33352.94 327.86 2352.69 37.83 2011-04-22 21:24:32.000 112 33353.02 327.90 2352.69 37.83 2011-04-22 21:24:33.000 112 33353.01 327.92 2352.78 37.83 2011-04-22 21:24:34.000 112 33352.99 327.89 2352.75 37.83 2011-04-22 21:24:35.000 112 33353.08 327.92 2352.63 37.83 2011-04-22 21:24:36.000 112 33353.01 327.86 2352.66 37.83 2011-04-22 21:24:37.000 112 33353.07 327.87 2352.64 37.83 2011-04-22 21:24:38.000 112 33353.09 327.86 2352.70 37.83 2011-04-22 21:24:39.000 112 33352.99 327.91 2352.75 37.83 2011-04-22 21:24:40.000 112 33353.02 327.87 2352.76 37.83 2011-04-22 21:24:41.000 112 33353.01 327.88 2352.72 37.83 2011-04-22 21:24:42.000 112 33352.99 327.90 2352.73 37.83 2011-04-22 21:24:43.000 112 33352.99 327.89 2352.72 37.83 2011-04-22 21:24:44.000 112 33353.02 327.88 2352.67 37.83 2011-04-22 21:24:45.000 112 33353.07 327.90 2352.65 37.83 2011-04-22 21:24:46.000 112 33352.98 327.87 2352.68 37.83 2011-04-22 21:24:47.000 112 33353.12 327.88 2352.70 37.83 2011-04-22 21:24:48.000 112 33352.98 327.85 2352.64 37.83 2011-04-22 21:24:49.000 112 33353.02 327.84 2352.61 37.83 2011-04-22 21:24:50.000 112 33353.12 327.86 2352.72 37.83 2011-04-22 21:24:51.000 112 33353.02 327.87 2352.65 37.83 2011-04-22 21:24:52.000 112 33353.09 327.83 2352.79 37.83 2011-04-22 21:24:53.000 112 33352.99 327.85 2352.65 37.83 2011-04-22 21:24:54.000 112 33353.05 327.88 2352.77 37.83 2011-04-22 21:24:55.000 112 33353.02 327.85 2352.72 37.83 2011-04-22 21:24:56.000 112 33352.99 327.85 2352.72 37.83 2011-04-22 21:24:57.000 112 33353.02 327.82 2352.73 37.83 2011-04-22 21:24:58.000 112 33353.08 327.86 2352.70 37.83 2011-04-22 21:24:59.000 112 33352.99 327.88 2352.75 37.83 2011-04-22 21:25:00.000 112 33353.10 327.83 2352.69 37.83 2011-04-22 21:25:01.000 112 33353.04 327.84 2352.68 37.83 2011-04-22 21:25:02.000 112 33353.00 327.83 2352.67 37.83 2011-04-22 21:25:03.000 112 33353.06 327.88 2352.72 37.83 2011-04-22 21:25:04.000 112 33353.07 327.86 2352.59 37.83 2011-04-22 21:25:05.000 112 33352.94 327.88 2352.66 37.83 2011-04-22 21:25:06.000 112 33353.02 327.82 2352.76 37.83 2011-04-22 21:25:07.000 112 33353.04 327.82 2352.74 37.83 2011-04-22 21:25:08.000 112 33353.05 327.80 2352.73 37.83 2011-04-22 21:25:09.000 112 33353.08 327.82 2352.67 37.83 2011-04-22 21:25:10.000 112 33353.05 327.82 2352.75 37.83 2011-04-22 21:25:11.000 112 33353.09 327.80 2352.70 37.83 2011-04-22 21:25:12.000 112 33353.08 327.87 2352.73 37.83 2011-04-22 21:25:13.000 112 33352.99 327.85 2352.69 37.83 2011-04-22 21:25:14.000 112 33352.97 327.85 2352.72 37.83 2011-04-22 21:25:15.000 112 33353.11 327.87 2352.79 37.83 2011-04-22 21:25:16.000 112 33353.05 327.83 2352.67 37.83 2011-04-22 21:25:17.000 112 33353.10 327.86 2352.80 37.83 2011-04-22 21:25:18.000 112 33353.03 327.83 2352.72 37.83 2011-04-22 21:25:19.000 112 33353.06 327.81 2352.75 37.83 2011-04-22 21:25:20.000 112 33353.05 327.80 2352.74 37.83 2011-04-22 21:25:21.000 112 33353.12 327.83 2352.63 37.83 2011-04-22 21:25:22.000 112 33353.04 327.86 2352.68 37.83 2011-04-22 21:25:23.000 112 33353.14 327.84 2352.67 37.83 2011-04-22 21:25:24.000 112 33353.10 327.79 2352.71 37.83 2011-04-22 21:25:25.000 112 33352.98 327.79 2352.72 37.83 2011-04-22 21:25:26.000 112 33352.99 327.82 2352.78 37.83 2011-04-22 21:25:27.000 112 33353.12 327.84 2352.73 37.83 2011-04-22 21:25:28.000 112 33353.13 327.85 2352.72 37.83 2011-04-22 21:25:29.000 112 33352.99 327.87 2352.75 37.83 2011-04-22 21:25:30.000 112 33353.08 327.85 2352.76 37.83 2011-04-22 21:25:31.000 112 33353.06 327.83 2352.67 37.83 2011-04-22 21:25:32.000 112 33353.04 327.83 2352.73 37.83 2011-04-22 21:25:33.000 112 33353.08 327.84 2352.72 37.83 2011-04-22 21:25:34.000 112 33353.08 327.81 2352.75 37.83 2011-04-22 21:25:35.000 112 33353.07 327.83 2352.66 37.83 2011-04-22 21:25:36.000 112 33353.11 327.82 2352.67 37.83 2011-04-22 21:25:37.000 112 33353.10 327.81 2352.66 37.83 2011-04-22 21:25:38.000 112 33353.00 327.82 2352.60 37.83 2011-04-22 21:25:39.000 112 33353.05 327.81 2352.72 37.83 2011-04-22 21:25:40.000 112 33353.07 327.84 2352.69 37.83 2011-04-22 21:25:41.000 112 33353.03 327.82 2352.62 37.83 2011-04-22 21:25:42.000 112 33353.12 327.82 2352.67 37.83 2011-04-22 21:25:43.000 112 33353.02 327.81 2352.69 37.83 2011-04-22 21:25:44.000 112 33353.03 327.84 2352.80 37.83 2011-04-22 21:25:45.000 112 33352.99 327.79 2352.66 37.83 2011-04-22 21:25:46.000 112 33353.10 327.82 2352.66 37.83 2011-04-22 21:25:47.000 112 33353.05 327.88 2352.74 37.83 2011-04-22 21:25:48.000 112 33353.04 327.84 2352.78 37.83 2011-04-22 21:25:49.000 112 33353.04 327.83 2352.77 37.83 2011-04-22 21:25:50.000 112 33353.03 327.81 2352.71 37.83 2011-04-22 21:25:51.000 112 33353.02 327.86 2352.73 37.83 2011-04-22 21:25:52.000 112 33353.23 327.82 2352.71 37.83 2011-04-22 21:25:53.000 112 33353.05 327.83 2352.72 37.83 2011-04-22 21:25:54.000 112 33353.26 327.82 2352.72 37.83 2011-04-22 21:25:55.000 112 33353.20 327.83 2352.78 37.83 2011-04-22 21:25:56.000 112 33353.17 327.83 2352.79 37.83 2011-04-22 21:25:57.000 112 33353.11 327.82 2352.58 37.83 2011-04-22 21:25:58.000 112 33353.01 327.82 2352.68 37.83 2011-04-22 21:25:59.000 112 33353.08 327.84 2352.75 37.83 2011-04-22 21:26:00.000 112 33353.11 327.87 2352.75 37.83 2011-04-22 21:26:01.000 112 33353.18 327.84 2352.76 37.83 2011-04-22 21:26:02.000 112 33353.17 327.83 2352.79 37.83 2011-04-22 21:26:03.000 112 33353.18 327.82 2352.73 37.83 2011-04-22 21:26:04.000 112 33353.10 327.84 2352.69 37.83 2011-04-22 21:26:05.000 112 33353.11 327.80 2352.77 37.83 2011-04-22 21:26:06.000 112 33353.18 327.84 2352.63 37.83 2011-04-22 21:26:07.000 112 33353.07 327.79 2352.60 37.83 2011-04-22 21:26:08.000 112 33353.12 327.81 2352.75 37.83 2011-04-22 21:26:09.000 112 33353.21 327.82 2352.70 37.83 2011-04-22 21:26:10.000 112 33353.12 327.81 2352.68 37.83 2011-04-22 21:26:11.000 112 33353.11 327.80 2352.74 37.83 2011-04-22 21:26:12.000 112 33353.02 327.81 2352.69 37.83 2011-04-22 21:26:13.000 112 33353.10 327.84 2352.66 37.83 2011-04-22 21:26:14.000 112 33353.15 327.79 2352.70 37.83 2011-04-22 21:26:15.000 112 33353.14 327.82 2352.74 37.83 2011-04-22 21:26:16.000 112 33353.18 327.82 2352.75 37.83 2011-04-22 21:26:17.000 112 33353.05 327.82 2352.75 37.83 2011-04-22 21:26:18.000 112 33353.10 327.85 2352.67 37.83 2011-04-22 21:26:19.000 112 33353.11 327.85 2352.66 37.83 2011-04-22 21:26:20.000 112 33353.10 327.88 2352.72 37.83 2011-04-22 21:26:21.000 112 33353.18 327.87 2352.73 37.83 2011-04-22 21:26:22.000 112 33353.05 327.83 2352.69 37.83 2011-04-22 21:26:23.000 112 33353.18 327.86 2352.78 37.83 2011-04-22 21:26:24.000 112 33353.11 327.87 2352.63 37.83 2011-04-22 21:26:25.000 112 33353.07 327.84 2352.68 37.83 2011-04-22 21:26:26.000 112 33353.11 327.83 2352.74 37.83 2011-04-22 21:26:27.000 112 33353.11 327.88 2352.75 37.83 2011-04-22 21:26:28.000 112 33353.02 327.81 2352.68 37.83 2011-04-22 21:26:29.000 112 33353.21 327.85 2352.70 37.83 2011-04-22 21:26:30.000 112 33353.10 327.87 2352.70 37.83 2011-04-22 21:26:31.000 112 33353.14 327.80 2352.70 37.83 2011-04-22 21:26:32.000 112 33353.15 327.82 2352.77 37.83 2011-04-22 21:26:33.000 112 33353.15 327.82 2352.72 37.83 2011-04-22 21:26:34.000 112 33353.14 327.84 2352.70 37.83 2011-04-22 21:26:35.000 112 33353.05 327.80 2352.85 37.83 2011-04-22 21:26:36.000 112 33353.17 327.83 2352.73 37.83 2011-04-22 21:26:37.000 112 33353.14 327.85 2352.70 37.83 2011-04-22 21:26:38.000 112 33353.14 327.83 2352.66 37.83 2011-04-22 21:26:39.000 112 33353.18 327.83 2352.66 37.83 2011-04-22 21:26:40.000 112 33353.08 327.84 2352.71 37.83 2011-04-22 21:26:41.000 112 33353.18 327.85 2352.78 37.83 2011-04-22 21:26:42.000 112 33353.17 327.85 2352.68 37.83 2011-04-22 21:26:43.000 112 33353.15 327.84 2352.70 37.83 2011-04-22 21:26:44.000 112 33353.12 327.88 2352.63 37.83 2011-04-22 21:26:45.000 112 33353.15 327.83 2352.75 37.83 2011-04-22 21:26:46.000 112 33353.12 327.86 2352.67 37.83 2011-04-22 21:26:47.000 112 33353.20 327.84 2352.77 37.83 2011-04-22 21:26:48.000 112 33353.18 327.83 2352.74 37.83 2011-04-22 21:26:49.000 112 33353.18 327.80 2352.78 37.83 2011-04-22 21:26:50.000 112 33353.16 327.83 2352.80 37.83 2011-04-22 21:26:51.000 112 33353.15 327.83 2352.74 37.83 2011-04-22 21:26:52.000 112 33353.18 327.83 2352.78 37.83 2011-04-22 21:26:53.000 112 33353.12 327.85 2352.75 37.83 2011-04-22 21:26:54.000 112 33353.18 327.83 2352.78 37.83 2011-04-22 21:26:55.000 112 33353.26 327.82 2352.70 37.83 2011-04-22 21:26:56.000 112 33353.18 327.84 2352.73 37.83 2011-04-22 21:26:57.000 112 33353.18 327.82 2352.85 37.83 2011-04-22 21:26:58.000 112 33353.18 327.85 2352.71 37.83 2011-04-22 21:26:59.000 112 33353.15 327.83 2352.72 37.83 2011-04-22 21:27:00.000 112 33353.18 327.85 2352.74 37.83 2011-04-22 21:27:01.000 112 33353.18 327.80 2352.79 37.83 2011-04-22 21:27:02.000 112 33353.20 327.87 2352.70 37.83 2011-04-22 21:27:03.000 112 33353.12 327.85 2352.67 37.83 2011-04-22 21:27:04.000 112 33353.29 327.80 2352.77 37.83 2011-04-22 21:27:05.000 112 33353.12 327.83 2352.69 37.83 2011-04-22 21:27:06.000 112 33353.23 327.84 2352.82 37.83 2011-04-22 21:27:07.000 112 33353.15 327.85 2352.78 37.83 2011-04-22 21:27:08.000 112 33353.17 327.81 2352.75 37.83 2011-04-22 21:27:09.000 112 33353.18 327.81 2352.80 37.83 2011-04-22 21:27:10.000 112 33353.08 327.83 2352.73 37.83 2011-04-22 21:27:11.000 112 33353.15 327.89 2352.71 37.83 2011-04-22 21:27:12.000 112 33353.19 327.83 2352.76 37.83 2011-04-22 21:27:13.000 112 33353.10 327.83 2352.75 37.83 2011-04-22 21:27:14.000 112 33353.12 327.82 2352.73 37.83 2011-04-22 21:27:15.000 112 33353.12 327.84 2352.79 37.83 2011-04-22 21:27:16.000 112 33353.18 327.85 2352.70 37.83 2011-04-22 21:27:17.000 112 33353.21 327.87 2352.78 37.83 2011-04-22 21:27:18.000 112 33353.16 327.80 2352.73 37.83 2011-04-22 21:27:19.000 112 33353.02 327.81 2352.73 37.83 2011-04-22 21:27:20.000 112 33353.12 327.83 2352.77 37.84 2011-04-22 21:27:21.000 112 33353.12 327.83 2352.71 37.83 2011-04-22 21:27:22.000 112 33353.14 327.83 2352.70 37.83 2011-04-22 21:27:23.000 112 33353.14 327.85 2352.79 37.84 2011-04-22 21:27:24.000 112 33353.17 327.79 2352.71 37.83 2011-04-22 21:27:25.000 112 33353.11 327.84 2352.76 37.84 2011-04-22 21:27:26.000 112 33353.18 327.85 2352.69 37.83 2011-04-22 21:27:27.000 112 33353.07 327.86 2352.72 37.84 2011-04-22 21:27:28.000 112 33353.13 327.80 2352.76 37.83 2011-04-22 21:27:29.000 112 33353.14 327.81 2352.73 37.83 2011-04-22 21:27:30.000 112 33353.16 327.85 2352.81 37.84 2011-04-22 21:27:31.000 112 33353.14 327.83 2352.79 37.84 2011-04-22 21:27:32.000 112 33353.12 327.83 2352.72 37.83 2011-04-22 21:27:33.000 112 33353.08 327.84 2352.76 37.83 2011-04-22 21:27:34.000 112 33353.19 327.80 2352.72 37.83 2011-04-22 21:27:35.000 112 33353.07 327.82 2352.77 37.83 2011-04-22 21:27:36.000 112 33353.20 327.84 2352.72 37.83 2011-04-22 21:27:37.000 112 33353.13 327.80 2352.75 37.83 2011-04-22 21:27:38.000 112 33353.20 327.83 2352.76 37.83 2011-04-22 21:27:39.000 112 33353.11 327.82 2352.79 37.83 2011-04-22 21:27:40.000 112 33353.08 327.80 2352.69 37.84 2011-04-22 21:27:41.000 112 33353.24 327.83 2352.70 37.83 2011-04-22 21:27:42.000 112 33353.13 327.82 2352.77 37.83 2011-04-22 21:27:43.000 112 33353.19 327.82 2352.82 37.83 2011-04-22 21:27:44.000 112 33353.13 327.82 2352.80 37.84 2011-04-22 21:27:45.000 112 33353.14 327.82 2352.75 37.84 2011-04-22 21:27:46.000 112 33353.13 327.78 2352.72 37.84 2011-04-22 21:27:47.000 112 33353.20 327.82 2352.70 37.84 2011-04-22 21:27:48.000 112 33353.15 327.81 2352.78 37.84 2011-04-22 21:27:49.000 112 33353.20 327.82 2352.72 37.83 2011-04-22 21:27:50.000 112 33353.16 327.86 2352.82 37.83 2011-04-22 21:27:51.000 112 33353.11 327.80 2352.74 37.84 2011-04-22 21:27:52.000 112 33353.07 327.81 2352.75 37.84 2011-04-22 21:27:53.000 112 33353.13 327.84 2352.75 37.84 2011-04-22 21:27:54.000 112 33353.18 327.79 2352.64 37.83 2011-04-22 21:27:55.000 112 33353.17 327.77 2352.67 37.83 2011-04-22 21:27:56.000 112 33353.18 327.81 2352.75 37.84 2011-04-22 21:27:57.000 112 33353.20 327.79 2352.70 37.84 2011-04-22 21:27:58.000 112 33353.17 327.84 2352.73 37.83 2011-04-22 21:27:59.000 112 33353.14 327.82 2352.73 37.84 2011-04-22 21:28:00.000 112 33353.42 327.84 2352.72 37.84 2011-04-22 21:28:01.000 112 33353.17 327.79 2352.70 37.84 2011-04-22 21:28:02.000 112 33353.18 327.79 2352.69 37.84 2011-04-22 21:28:03.000 112 33353.17 327.81 2352.78 37.84 2011-04-22 21:28:04.000 112 33353.28 327.78 2352.70 37.84 2011-04-22 21:28:05.000 112 33353.11 327.81 2352.78 37.84 2011-04-22 21:28:06.000 112 33353.05 327.82 2352.74 37.83 2011-04-22 21:28:07.000 112 33353.21 327.82 2352.72 37.84 2011-04-22 21:28:08.000 112 33353.23 327.77 2352.70 37.84 2011-04-22 21:28:09.000 112 33353.17 327.79 2352.75 37.84 2011-04-22 21:28:10.000 112 33353.30 327.78 2352.72 37.84 2011-04-22 21:28:11.000 112 33353.18 327.78 2352.75 37.84 2011-04-22 21:28:12.000 112 33353.10 327.78 2352.76 37.84 2011-04-22 21:28:13.000 112 33353.21 327.78 2352.78 37.84 2011-04-22 21:28:14.000 112 33353.27 327.85 2352.82 37.84 2011-04-22 21:28:15.000 112 33353.20 327.79 2352.77 37.84 2011-04-22 21:28:16.000 112 33353.21 327.77 2352.80 37.84 2011-04-22 21:28:17.000 112 33353.25 327.79 2352.80 37.84 2011-04-22 21:28:18.000 112 33353.23 327.81 2352.70 37.84 2011-04-22 21:28:19.000 112 33353.24 327.83 2352.73 37.84 2011-04-22 21:28:20.000 112 33353.19 327.79 2352.75 37.84 2011-04-22 21:28:21.000 112 33353.26 327.79 2352.78 37.84 2011-04-22 21:28:22.000 112 33353.16 327.80 2352.75 37.84 2011-04-22 21:28:23.000 112 33353.25 327.83 2352.73 37.84 2011-04-22 21:28:24.000 112 33353.20 327.80 2352.74 37.83 2011-04-22 21:28:25.000 112 33353.23 327.77 2352.74 37.84 2011-04-22 21:28:26.000 112 33353.18 327.79 2352.74 37.84 2011-04-22 21:28:27.000 112 33353.15 327.79 2352.72 37.84 2011-04-22 21:28:28.000 112 33353.22 327.72 2352.72 37.84 2011-04-22 21:28:29.000 112 33353.29 327.81 2352.76 37.84 2011-04-22 21:28:30.000 112 33353.22 327.78 2352.72 37.84 2011-04-22 21:28:31.000 112 33353.23 327.77 2352.71 37.84 2011-04-22 21:28:32.000 112 33353.20 327.79 2352.79 37.84 2011-04-22 21:28:33.000 112 33353.27 327.78 2352.72 37.84 2011-04-22 21:28:34.000 112 33353.19 327.80 2352.66 37.84 2011-04-22 21:28:35.000 112 33353.29 327.80 2352.70 37.84 2011-04-22 21:28:36.000 112 33353.23 327.83 2352.73 37.84 2011-04-22 21:28:37.000 112 33353.21 327.74 2352.77 37.84 2011-04-22 21:28:38.000 112 33353.27 327.79 2352.73 37.84 2011-04-22 21:28:39.000 112 33353.27 327.78 2352.78 37.84 2011-04-22 21:28:40.000 112 33353.21 327.77 2352.73 37.84 2011-04-22 21:28:41.000 112 33353.22 327.78 2352.72 37.84 2011-04-22 21:28:42.000 112 33353.35 327.79 2352.67 37.84 2011-04-22 21:28:43.000 112 33353.38 327.73 2352.73 37.84 2011-04-22 21:28:44.000 112 33353.31 327.79 2352.75 37.84 2011-04-22 21:28:45.000 112 33353.30 327.80 2352.78 37.84 2011-04-22 21:28:46.000 112 33353.26 327.80 2352.78 37.84 2011-04-22 21:28:47.000 112 33353.30 327.83 2352.79 37.84 2011-04-22 21:28:48.000 112 33353.24 327.78 2352.76 37.84 2011-04-22 21:28:49.000 112 33353.26 327.75 2352.78 37.84 2011-04-22 21:28:50.000 112 33353.33 327.79 2352.75 37.84 2011-04-22 21:28:51.000 112 33353.31 327.78 2352.79 37.84 2011-04-22 21:28:52.000 112 33353.32 327.75 2352.72 37.84 2011-04-22 21:28:53.000 112 33353.33 327.80 2352.78 37.84 2011-04-22 21:28:54.000 112 33353.29 327.79 2352.75 37.84 2011-04-22 21:28:55.000 112 33353.26 327.77 2352.73 37.84 2011-04-22 21:28:56.000 112 33353.29 327.81 2352.71 37.84 2011-04-22 21:28:57.000 112 33353.36 327.81 2352.89 37.84 2011-04-22 21:28:58.000 112 33353.34 327.78 2352.72 37.84 2011-04-22 21:28:59.000 112 33353.38 327.79 2352.77 37.84 2011-04-22 21:29:00.000 112 33353.34 327.83 2352.69 37.84 2011-04-22 21:29:01.000 112 33353.39 327.81 2352.69 37.84 2011-04-22 21:29:02.000 112 33353.26 327.79 2352.70 37.84 2011-04-22 21:29:03.000 112 33353.30 327.77 2352.72 37.84 2011-04-22 21:29:04.000 112 33353.28 327.77 2352.68 37.84 2011-04-22 21:29:05.000 112 33353.37 327.78 2352.80 37.84 2011-04-22 21:29:06.000 112 33353.33 327.75 2352.71 37.84 2011-04-22 21:29:07.000 112 33353.32 327.74 2352.70 37.84 2011-04-22 21:29:08.000 112 33353.33 327.76 2352.66 37.84 2011-04-22 21:29:09.000 112 33353.35 327.79 2352.79 37.84 2011-04-22 21:29:10.000 112 33353.25 327.75 2352.75 37.84 2011-04-22 21:29:11.000 112 33353.27 327.74 2352.71 37.84 2011-04-22 21:29:12.000 112 33353.36 327.77 2352.80 37.84 2011-04-22 21:29:13.000 112 33353.25 327.75 2352.73 37.84 2011-04-22 21:29:14.000 112 33353.38 327.76 2352.72 37.84 2011-04-22 21:29:15.000 112 33353.32 327.77 2352.69 37.84 2011-04-22 21:29:16.000 112 33353.29 327.76 2352.76 37.84 2011-04-22 21:29:17.000 112 33353.17 327.78 2352.77 37.84 2011-04-22 21:29:18.000 112 33353.30 327.79 2352.73 37.84 2011-04-22 21:29:19.000 112 33353.27 327.77 2352.70 37.84 2011-04-22 21:29:20.000 112 33353.33 327.78 2352.71 37.84 2011-04-22 21:29:21.000 112 33353.25 327.74 2352.77 37.84 2011-04-22 21:29:22.000 112 33353.35 327.78 2352.78 37.84 2011-04-22 21:29:23.000 112 33353.28 327.76 2352.76 37.84 2011-04-22 21:29:24.000 112 33353.25 327.74 2352.69 37.84 2011-04-22 21:29:25.000 112 33353.28 327.74 2352.69 37.84 2011-04-22 21:29:26.000 112 33353.35 327.77 2352.69 37.84 2011-04-22 21:29:27.000 112 33353.27 327.76 2352.73 37.84 2011-04-22 21:29:28.000 112 33353.37 327.79 2352.75 37.84 2011-04-22 21:29:29.000 112 33353.32 327.79 2352.70 37.84 2011-04-22 21:29:30.000 112 33353.38 327.80 2352.70 37.84 2011-04-22 21:29:31.000 112 33353.28 327.77 2352.69 37.84 2011-04-22 21:29:32.000 112 33353.32 327.80 2352.66 37.84 2011-04-22 21:29:33.000 112 33353.26 327.80 2352.69 37.84 2011-04-22 21:29:34.000 112 33353.32 327.75 2352.70 37.84 2011-04-22 21:29:35.000 112 33353.23 327.78 2352.72 37.84 2011-04-22 21:29:36.000 112 33353.26 327.80 2352.70 37.84 2011-04-22 21:29:37.000 112 33353.27 327.79 2352.69 37.84 2011-04-22 21:29:38.000 112 33353.30 327.77 2352.67 37.84 2011-04-22 21:29:39.000 112 33353.28 327.76 2352.70 37.84 2011-04-22 21:29:40.000 112 33353.36 327.76 2352.74 37.84 2011-04-22 21:29:41.000 112 33353.32 327.80 2352.80 37.84 2011-04-22 21:29:42.000 112 33353.43 327.74 2352.88 37.84 2011-04-22 21:29:43.000 112 33353.35 327.74 2352.76 37.84 2011-04-22 21:29:44.000 112 33353.30 327.75 2352.73 37.84 2011-04-22 21:29:45.000 112 33353.35 327.76 2352.75 37.84 2011-04-22 21:29:46.000 112 33353.29 327.73 2352.69 37.84 2011-04-22 21:29:47.000 112 33353.35 327.77 2352.75 37.84 2011-04-22 21:29:48.000 112 33353.39 327.76 2352.78 37.84 2011-04-22 21:29:49.000 112 33353.33 327.78 2352.79 37.84 2011-04-22 21:29:50.000 112 33353.36 327.75 2352.80 37.84 2011-04-22 21:29:51.000 112 33353.29 327.76 2352.78 37.84 2011-04-22 21:29:52.000 112 33353.33 327.76 2352.70 37.84 2011-04-22 21:29:53.000 112 33353.45 327.75 2352.73 37.84 2011-04-22 21:29:54.000 112 33353.26 327.77 2352.75 37.84 2011-04-22 21:29:55.000 112 33353.30 327.77 2352.74 37.84 2011-04-22 21:29:56.000 112 33353.37 327.74 2352.74 37.84 2011-04-22 21:29:57.000 112 33353.26 327.73 2352.69 37.84 2011-04-22 21:29:58.000 112 33353.39 327.78 2352.76 37.84 2011-04-22 21:29:59.000 112 33353.27 327.76 2352.72 37.84 2011-04-22 21:30:00.000 112 33353.40 327.71 2352.70 37.84 2011-04-22 21:30:01.000 112 33353.35 327.72 2352.75 37.84 2011-04-22 21:30:02.000 112 33353.34 327.75 2352.81 37.84 2011-04-22 21:30:03.000 112 33353.42 327.74 2352.73 37.84 2011-04-22 21:30:04.000 112 33353.40 327.74 2352.72 37.84 2011-04-22 21:30:05.000 112 33353.23 327.71 2352.74 37.84 2011-04-22 21:30:06.000 112 33353.38 327.71 2352.80 37.84 2011-04-22 21:30:07.000 112 33353.35 327.73 2352.76 37.84 2011-04-22 21:30:08.000 112 33353.35 327.77 2352.75 37.84 2011-04-22 21:30:09.000 112 33353.35 327.73 2352.83 37.84 2011-04-22 21:30:10.000 112 33353.35 327.77 2352.76 37.84 2011-04-22 21:30:11.000 112 33353.29 327.73 2352.64 37.84 2011-04-22 21:30:12.000 112 33353.34 327.76 2352.86 37.84 2011-04-22 21:30:13.000 112 33353.39 327.74 2352.78 37.84 2011-04-22 21:30:14.000 112 33353.38 327.73 2352.69 37.84 2011-04-22 21:30:15.000 112 33353.29 327.75 2352.69 37.84 2011-04-22 21:30:16.000 112 33353.36 327.77 2352.71 37.84 2011-04-22 21:30:17.000 112 33353.32 327.72 2352.75 37.84 2011-04-22 21:30:18.000 112 33353.42 327.71 2352.83 37.84 2011-04-22 21:30:19.000 112 33353.40 327.70 2352.77 37.84 2011-04-22 21:30:20.000 112 33353.40 327.71 2352.84 37.84 2011-04-22 21:30:21.000 112 33353.36 327.72 2352.73 37.84 2011-04-22 21:30:22.000 112 33353.41 327.71 2352.74 37.84 2011-04-22 21:30:23.000 112 33353.37 327.73 2352.66 37.84 2011-04-22 21:30:24.000 112 33353.41 327.75 2352.84 37.84 2011-04-22 21:30:25.000 112 33353.30 327.76 2352.83 37.84 2011-04-22 21:30:26.000 112 33353.41 327.71 2352.75 37.84 2011-04-22 21:30:27.000 112 33353.39 327.70 2352.85 37.84 2011-04-22 21:30:28.000 112 33353.33 327.68 2352.79 37.84 2011-04-22 21:30:29.000 112 33353.36 327.76 2352.66 37.84 2011-04-22 21:30:30.000 112 33353.41 327.74 2352.80 37.84 2011-04-22 21:30:31.000 112 33353.29 327.75 2352.72 37.84 2011-04-22 21:30:32.000 112 33353.39 327.72 2352.66 37.84 2011-04-22 21:30:33.000 112 33353.50 327.78 2352.77 37.84 2011-04-22 21:30:34.000 112 33353.38 327.72 2352.61 37.84 2011-04-22 21:30:35.000 112 33353.45 327.72 2352.74 37.84 2011-04-22 21:30:36.000 112 33353.39 327.72 2352.75 37.84 2011-04-22 21:30:37.000 112 33353.32 327.72 2352.75 37.84 2011-04-22 21:30:38.000 112 33353.42 327.73 2352.72 37.84 2011-04-22 21:30:39.000 112 33353.41 327.73 2352.78 37.84 2011-04-22 21:30:40.000 112 33353.41 327.73 2352.74 37.84 2011-04-22 21:30:41.000 112 33353.38 327.73 2352.70 37.84 2011-04-22 21:30:42.000 112 33353.37 327.75 2352.70 37.84 2011-04-22 21:30:43.000 112 33353.46 327.74 2352.70 37.84 2011-04-22 21:30:44.000 112 33353.41 327.68 2352.69 37.84 2011-04-22 21:30:45.000 112 33353.41 327.70 2352.66 37.84 2011-04-22 21:30:46.000 112 33353.35 327.71 2352.72 37.84 2011-04-22 21:30:47.000 112 33353.51 327.75 2352.78 37.84 2011-04-22 21:30:48.000 112 33353.42 327.73 2352.75 37.84 2011-04-22 21:30:49.000 112 33353.48 327.70 2352.76 37.84 2011-04-22 21:30:50.000 112 33353.50 327.73 2352.72 37.84 2011-04-22 21:30:51.000 112 33353.41 327.73 2352.75 37.84 2011-04-22 21:30:52.000 112 33353.40 327.65 2352.76 37.84 2011-04-22 21:30:53.000 112 33353.54 327.67 2352.77 37.84 2011-04-22 21:30:54.000 112 33353.48 327.70 2352.73 37.84 2011-04-22 21:30:55.000 112 33353.44 327.68 2352.78 37.84 2011-04-22 21:30:56.000 112 33353.46 327.73 2352.74 37.84 2011-04-22 21:30:57.000 112 33353.48 327.70 2352.80 37.84 2011-04-22 21:30:58.000 112 33353.53 327.70 2352.73 37.84 2011-04-22 21:30:59.000 112 33353.36 327.70 2352.75 37.84 2011-04-22 21:31:00.000 112 33353.48 327.64 2352.76 37.84 2011-04-22 21:31:01.000 112 33353.45 327.65 2352.80 37.84 2011-04-22 21:31:02.000 112 33353.43 327.73 2352.76 37.84 2011-04-22 21:31:03.000 112 33353.45 327.68 2352.83 37.84 2011-04-22 21:31:04.000 112 33353.42 327.69 2352.79 37.84 2011-04-22 21:31:05.000 112 33353.46 327.66 2352.78 37.84 2011-04-22 21:31:06.000 112 33353.43 327.71 2352.72 37.84 2011-04-22 21:31:07.000 112 33353.46 327.69 2352.71 37.84 2011-04-22 21:31:08.000 112 33353.54 327.66 2352.72 37.84 2011-04-22 21:31:09.000 112 33353.48 327.70 2352.72 37.84 2011-04-22 21:31:10.000 112 33353.42 327.70 2352.66 37.84 2011-04-22 21:31:11.000 112 33353.51 327.66 2352.71 37.84 2011-04-22 21:31:12.000 112 33353.53 327.69 2352.73 37.84 2011-04-22 21:31:13.000 112 33353.46 327.67 2352.76 37.84 2011-04-22 21:31:14.000 112 33353.46 327.68 2352.72 37.84 2011-04-22 21:31:15.000 112 33353.57 327.71 2352.85 37.84 2011-04-22 21:31:16.000 112 33353.53 327.70 2352.73 37.84 2011-04-22 21:31:17.000 112 33353.51 327.69 2352.77 37.84 2011-04-22 21:31:18.000 112 33353.51 327.67 2352.76 37.84 2011-04-22 21:31:19.000 112 33353.56 327.65 2352.76 37.84 2011-04-22 21:31:20.000 112 33353.58 327.68 2352.74 37.84 2011-04-22 21:31:21.000 112 33353.58 327.66 2352.76 37.84 2011-04-22 21:31:22.000 112 33353.57 327.66 2352.66 37.84 2011-04-22 21:31:23.000 112 33353.61 327.67 2352.76 37.84 2011-04-22 21:31:24.000 112 33353.61 327.68 2352.76 37.84 2011-04-22 21:31:25.000 112 33353.63 327.67 2352.74 37.84 2011-04-22 21:31:26.000 112 33353.70 327.69 2352.66 37.84 2011-04-22 21:31:27.000 112 33353.57 327.67 2352.76 37.84 2011-04-22 21:31:28.000 112 33353.67 327.67 2352.75 37.84 2011-04-22 21:31:29.000 112 33353.57 327.64 2352.67 37.84 2011-04-22 21:31:30.000 112 33353.70 327.66 2352.72 37.84 2011-04-22 21:31:31.000 112 33353.57 327.63 2352.73 37.84 2011-04-22 21:31:32.000 112 33353.61 327.69 2352.65 37.84 2011-04-22 21:31:33.000 112 33353.66 327.64 2352.70 37.84 2011-04-22 21:31:34.000 112 33353.55 327.68 2352.72 37.84 2011-04-22 21:31:35.000 112 33353.67 327.68 2352.77 37.84 2011-04-22 21:31:36.000 112 33353.61 327.71 2352.78 37.84 2011-04-22 21:31:37.000 112 33353.64 327.67 2352.72 37.84 2011-04-22 21:31:38.000 112 33353.61 327.66 2352.69 37.84 2011-04-22 21:31:39.000 112 33353.63 327.68 2352.67 37.84 2011-04-22 21:31:40.000 112 33353.57 327.64 2352.72 37.84 2011-04-22 21:31:41.000 112 33353.66 327.67 2352.61 37.84 2011-04-22 21:31:42.000 112 33353.61 327.60 2352.81 37.84 2011-04-22 21:31:43.000 112 33353.67 327.62 2352.74 37.84 2011-04-22 21:31:44.000 112 33353.63 327.65 2352.70 37.84 2011-04-22 21:31:45.000 112 33353.66 327.65 2352.64 37.84 2011-04-22 21:31:46.000 112 33353.63 327.65 2352.76 37.84 2011-04-22 21:31:47.000 112 33353.64 327.68 2352.74 37.84 2011-04-22 21:31:48.000 112 33353.69 327.71 2352.72 37.84 2011-04-22 21:31:49.000 112 33353.60 327.69 2352.73 37.84 2011-04-22 21:31:50.000 112 33353.75 327.63 2352.74 37.84 2011-04-22 21:31:51.000 112 33353.64 327.62 2352.77 37.84 2011-04-22 21:31:52.000 112 33353.69 327.65 2352.80 37.84 2011-04-22 21:31:53.000 112 33353.66 327.65 2352.72 37.84 2011-04-22 21:31:54.000 112 33353.79 327.65 2352.67 37.84 2011-04-22 21:31:55.000 112 33353.67 327.64 2352.73 37.84 2011-04-22 21:31:56.000 112 33353.64 327.67 2352.70 37.84 2011-04-22 21:31:57.000 112 33353.63 327.66 2352.71 37.84 2011-04-22 21:31:58.000 112 33353.70 327.62 2352.73 37.84 2011-04-22 21:31:59.000 112 33353.73 327.66 2352.85 37.84 2011-04-22 21:32:00.000 112 33353.63 327.69 2352.75 37.84 2011-04-22 21:32:01.000 112 33353.68 327.68 2352.72 37.84 2011-04-22 21:32:02.000 112 33353.73 327.65 2352.67 37.84 2011-04-22 21:32:03.000 112 33353.72 327.65 2352.72 37.84 2011-04-22 21:32:04.000 112 33353.74 327.70 2352.81 37.84 2011-04-22 21:32:05.000 112 33353.71 327.69 2352.73 37.84 2011-04-22 21:32:06.000 112 33353.68 327.67 2352.84 37.84 2011-04-22 21:32:07.000 112 33353.78 327.65 2352.78 37.84 2011-04-22 21:32:08.000 112 33353.76 327.65 2352.78 37.84 2011-04-22 21:32:09.000 112 33353.79 327.66 2352.76 37.84 2011-04-22 21:32:10.000 112 33353.78 327.61 2352.63 37.84 2011-04-22 21:32:11.000 112 33353.71 327.69 2352.79 37.84 2011-04-22 21:32:12.000 112 33353.72 327.67 2352.69 37.84 2011-04-22 21:32:13.000 112 33353.77 327.68 2352.77 37.84 2011-04-22 21:32:14.000 112 33353.78 327.69 2352.64 37.84 2011-04-22 21:32:15.000 112 33353.85 327.65 2352.72 37.84 2011-04-22 21:32:16.000 112 33353.76 327.65 2352.66 37.84 2011-04-22 21:32:17.000 112 33353.78 327.66 2352.76 37.84 2011-04-22 21:32:18.000 112 33353.86 327.69 2352.66 37.84 2011-04-22 21:32:19.000 112 33353.79 327.67 2352.72 37.84 2011-04-22 21:32:20.000 112 33353.78 327.64 2352.73 37.84 2011-04-22 21:32:21.000 112 33353.73 327.65 2352.74 37.84 2011-04-22 21:32:22.000 112 33353.71 327.67 2352.68 37.84 2011-04-22 21:32:23.000 112 33353.81 327.66 2352.70 37.84 2011-04-22 21:32:24.000 112 33353.78 327.69 2352.72 37.84 2011-04-22 21:32:25.000 112 33353.80 327.69 2352.70 37.84 2011-04-22 21:32:26.000 112 33353.78 327.69 2352.80 37.84 2011-04-22 21:32:27.000 112 33353.76 327.68 2352.71 37.84 2011-04-22 21:32:28.000 112 33353.81 327.66 2352.76 37.84 2011-04-22 21:32:29.000 112 33353.77 327.68 2352.77 37.84 2011-04-22 21:32:30.000 112 33353.80 327.63 2352.71 37.84 2011-04-22 21:32:31.000 112 33353.70 327.64 2352.70 37.84 2011-04-22 21:32:32.000 112 33353.81 327.71 2352.83 37.84 2011-04-22 21:32:33.000 112 33353.81 327.69 2352.70 37.84 2011-04-22 21:32:34.000 112 33353.74 327.67 2352.76 37.84 2011-04-22 21:32:35.000 112 33353.78 327.64 2352.71 37.84 2011-04-22 21:32:36.000 112 33353.80 327.65 2352.76 37.84 2011-04-22 21:32:37.000 112 33353.81 327.64 2352.80 37.84 2011-04-22 21:32:38.000 112 33353.86 327.68 2352.82 37.84 2011-04-22 21:32:39.000 112 33353.78 327.68 2352.71 37.84 2011-04-22 21:32:40.000 112 33353.74 327.67 2352.72 37.84 2011-04-22 21:32:41.000 112 33353.90 327.64 2352.72 37.84 2011-04-22 21:32:42.000 112 33353.81 327.68 2352.75 37.84 2011-04-22 21:32:43.000 112 33353.79 327.73 2352.69 37.84 2011-04-22 21:32:44.000 112 33353.82 327.66 2352.70 37.84 2011-04-22 21:32:45.000 112 33353.78 327.67 2352.71 37.84 2011-04-22 21:32:46.000 112 33353.79 327.66 2352.65 37.84 2011-04-22 21:32:47.000 112 33353.87 327.61 2352.69 37.84 2011-04-22 21:32:48.000 112 33353.86 327.67 2352.74 37.84 2011-04-22 21:32:49.000 112 33353.84 327.64 2352.72 37.84 2011-04-22 21:32:50.000 112 33353.83 327.66 2352.75 37.84 2011-04-22 21:32:51.000 112 33353.84 327.63 2352.76 37.84 2011-04-22 21:32:52.000 112 33353.76 327.68 2352.73 37.84 2011-04-22 21:32:53.000 112 33353.76 327.68 2352.73 37.84 2011-04-22 21:32:54.000 112 33353.81 327.68 2352.81 37.84 2011-04-22 21:32:55.000 112 33353.81 327.68 2352.73 37.84 2011-04-22 21:32:56.000 112 33353.85 327.67 2352.66 37.84 2011-04-22 21:32:57.000 112 33353.78 327.68 2352.73 37.84 2011-04-22 21:32:58.000 112 33353.79 327.69 2352.72 37.84 2011-04-22 21:32:59.000 112 33353.88 327.67 2352.73 37.84 2011-04-22 21:33:00.000 112 33353.86 327.69 2352.66 37.84 2011-04-22 21:33:01.000 112 33353.84 327.70 2352.67 37.84 2011-04-22 21:33:02.000 112 33353.79 327.73 2352.71 37.84 2011-04-22 21:33:03.000 112 33353.71 327.64 2352.67 37.84 2011-04-22 21:33:04.000 112 33353.73 327.66 2352.78 37.84 2011-04-22 21:33:05.000 112 33353.82 327.68 2352.75 37.84 2011-04-22 21:33:06.000 112 33353.78 327.68 2352.77 37.84 2011-04-22 21:33:07.000 112 33353.71 327.67 2352.72 37.84 2011-04-22 21:33:08.000 112 33353.80 327.67 2352.75 37.84 2011-04-22 21:33:09.000 112 33353.85 327.66 2352.76 37.84 2011-04-22 21:33:10.000 112 33353.79 327.67 2352.76 37.84 2011-04-22 21:33:11.000 112 33353.83 327.66 2352.73 37.84 2011-04-22 21:33:12.000 112 33353.75 327.72 2352.75 37.84 2011-04-22 21:33:13.000 112 33353.80 327.66 2352.70 37.84 2011-04-22 21:33:14.000 112 33353.76 327.68 2352.77 37.84 2011-04-22 21:33:15.000 112 33353.76 327.71 2352.76 37.84 2011-04-22 21:33:16.000 112 33353.71 327.70 2352.74 37.84 2011-04-22 21:33:17.000 112 33353.90 327.73 2352.73 37.84 2011-04-22 21:33:18.000 112 33353.89 327.71 2352.70 37.84 2011-04-22 21:33:19.000 112 33353.80 327.71 2352.79 37.84 2011-04-22 21:33:20.000 112 33353.79 327.71 2352.73 37.84 2011-04-22 21:33:21.000 112 33353.85 327.68 2352.77 37.84 2011-04-22 21:33:22.000 112 33353.87 327.66 2352.74 37.84 2011-04-22 21:33:23.000 112 33353.75 327.66 2352.73 37.84 2011-04-22 21:33:24.000 112 33353.75 327.70 2352.75 37.84 2011-04-22 21:33:25.000 112 33353.81 327.71 2352.75 37.84 2011-04-22 21:33:26.000 112 33353.78 327.70 2352.82 37.84 2011-04-22 21:33:27.000 112 33353.82 327.68 2352.80 37.84 2011-04-22 21:33:28.000 112 33353.77 327.67 2352.68 37.84 2011-04-22 21:33:29.000 112 33353.79 327.68 2352.81 37.84 2011-04-22 21:33:30.000 112 33353.81 327.70 2352.82 37.84 2011-04-22 21:33:31.000 112 33353.77 327.70 2352.75 37.84 2011-04-22 21:33:32.000 112 33353.79 327.69 2352.75 37.84 2011-04-22 21:33:33.000 112 33353.71 327.68 2352.83 37.84 2011-04-22 21:33:34.000 112 33353.80 327.65 2352.81 37.84 2011-04-22 21:33:35.000 112 33353.81 327.69 2352.79 37.84 2011-04-22 21:33:36.000 112 33353.69 327.68 2352.73 37.84 2011-04-22 21:33:37.000 112 33353.80 327.70 2352.73 37.84 2011-04-22 21:33:38.000 112 33353.81 327.71 2352.82 37.84 2011-04-22 21:33:39.000 112 33353.72 327.66 2352.75 37.84 2011-04-22 21:33:40.000 112 33353.79 327.68 2352.88 37.84 2011-04-22 21:33:41.000 112 33353.71 327.70 2352.84 37.84 2011-04-22 21:33:42.000 112 33353.79 327.65 2352.68 37.84 2011-04-22 21:33:43.000 112 33353.79 327.67 2352.67 37.84 2011-04-22 21:33:44.000 112 33353.73 327.65 2352.80 37.84 2011-04-22 21:33:45.000 112 33353.81 327.68 2352.86 37.84 2011-04-22 21:33:46.000 112 33353.64 327.68 2352.75 37.84 2011-04-22 21:33:47.000 112 33353.79 327.64 2352.74 37.84 2011-04-22 21:33:48.000 112 33353.81 327.69 2352.88 37.84 2011-04-22 21:33:49.000 112 33353.73 327.70 2352.78 37.84 2011-04-22 21:33:50.000 112 33353.80 327.68 2352.79 37.84 2011-04-22 21:33:51.000 112 33353.78 327.69 2352.72 37.84 2011-04-22 21:33:52.000 112 33353.79 327.66 2352.72 37.84 2011-04-22 21:33:53.000 112 33353.70 327.66 2352.79 37.84 2011-04-22 21:33:54.000 112 33353.73 327.70 2352.76 37.84 2011-04-22 21:33:55.000 112 33353.74 327.68 2352.78 37.84 2011-04-22 21:33:56.000 112 33353.67 327.70 2352.79 37.84 2011-04-22 21:33:57.000 112 33353.75 327.68 2352.77 37.84 2011-04-22 21:33:58.000 112 33353.81 327.70 2352.73 37.84 2011-04-22 21:33:59.000 112 33353.76 327.69 2352.82 37.84 2011-04-22 21:34:00.000 112 33353.67 327.68 2352.74 37.84 2011-04-22 21:34:01.000 112 33353.75 327.67 2352.76 37.84 2011-04-22 21:34:02.000 112 33353.72 327.70 2352.78 37.84 2011-04-22 21:34:03.000 112 33353.80 327.67 2352.78 37.84 2011-04-22 21:34:04.000 112 33353.81 327.68 2352.78 37.84 2011-04-22 21:34:05.000 112 33353.82 327.67 2352.78 37.84 2011-04-22 21:34:06.000 112 33353.78 327.70 2352.76 37.84 2011-04-22 21:34:07.000 112 33353.72 327.63 2352.74 37.84 2011-04-22 21:34:08.000 112 33353.82 327.68 2352.79 37.84 2011-04-22 21:34:09.000 112 33353.71 327.65 2352.72 37.84 2011-04-22 21:34:10.000 112 33353.81 327.65 2352.84 37.84 2011-04-22 21:34:11.000 112 33353.79 327.64 2352.74 37.84 2011-04-22 21:34:12.000 112 33353.82 327.66 2352.81 37.84 2011-04-22 21:34:13.000 112 33353.78 327.68 2352.82 37.84 2011-04-22 21:34:14.000 112 33353.78 327.67 2352.77 37.84 2011-04-22 21:34:15.000 112 33353.79 327.64 2352.84 37.84 2011-04-22 21:34:16.000 112 33353.82 327.67 2352.78 37.84 2011-04-22 21:34:17.000 112 33353.88 327.64 2352.80 37.84 2011-04-22 21:34:18.000 112 33353.88 327.69 2352.84 37.84 2011-04-22 21:34:19.000 112 33353.78 327.65 2352.80 37.84 2011-04-22 21:34:20.000 112 33353.86 327.66 2352.80 37.84 2011-04-22 21:34:21.000 112 33353.82 327.64 2352.85 37.84 2011-04-22 21:34:22.000 112 33353.79 327.71 2352.84 37.84 2011-04-22 21:34:23.000 112 33353.81 327.68 2352.75 37.84 2011-04-22 21:34:24.000 112 33353.75 327.66 2352.81 37.84 2011-04-22 21:34:25.000 112 33353.78 327.65 2352.78 37.84 2011-04-22 21:34:26.000 112 33353.83 327.61 2352.89 37.84 2011-04-22 21:34:27.000 112 33353.83 327.61 2352.78 37.84 2011-04-22 21:34:28.000 112 33353.85 327.66 2352.86 37.84 2011-04-22 21:34:29.000 112 33353.92 327.61 2352.84 37.84 2011-04-22 21:34:30.000 112 33353.82 327.63 2352.79 37.84 2011-04-22 21:34:31.000 112 33353.78 327.65 2352.72 37.84 2011-04-22 21:34:32.000 112 33353.84 327.65 2352.77 37.84 2011-04-22 21:34:33.000 112 33353.89 327.65 2352.80 37.84 2011-04-22 21:34:34.000 112 33353.89 327.61 2352.84 37.84 2011-04-22 21:34:35.000 112 33353.89 327.62 2352.82 37.84 2011-04-22 21:34:36.000 112 33353.95 327.58 2352.75 37.84 2011-04-22 21:34:37.000 112 33353.94 327.60 2352.79 37.84 2011-04-22 21:34:38.000 112 33353.99 327.58 2352.80 37.84 2011-04-22 21:34:39.000 112 33353.88 327.59 2352.85 37.84 2011-04-22 21:34:40.000 112 33353.86 327.58 2352.80 37.84 2011-04-22 21:34:41.000 112 33354.04 327.58 2352.83 37.84 2011-04-22 21:34:42.000 112 33353.92 327.58 2352.81 37.84 2011-04-22 21:34:43.000 112 33353.95 327.61 2352.76 37.84 2011-04-22 21:34:44.000 112 33353.97 327.59 2352.75 37.84 2011-04-22 21:34:45.000 112 33354.01 327.58 2352.80 37.84 2011-04-22 21:34:46.000 112 33354.08 327.58 2352.80 37.84 2011-04-22 21:34:47.000 112 33354.06 327.54 2352.78 37.84 2011-04-22 21:34:48.000 112 33354.16 327.56 2352.80 37.84 2011-04-22 21:34:49.000 112 33354.12 327.56 2352.75 37.84 2011-04-22 21:34:50.000 112 33354.07 327.56 2352.76 37.84 2011-04-22 21:34:51.000 112 33354.04 327.54 2352.72 37.84 2011-04-22 21:34:52.000 112 33354.11 327.54 2352.72 37.84 2011-04-22 21:34:53.000 112 33354.04 327.50 2352.74 37.84 2011-04-22 21:34:54.000 112 33354.09 327.53 2352.67 37.84 2011-04-22 21:34:55.000 112 33354.11 327.53 2352.63 37.84 2011-04-22 21:34:56.000 112 33354.03 327.51 2352.82 37.84 2011-04-22 21:34:57.000 112 33354.17 327.54 2352.75 37.84 2011-04-22 21:34:58.000 112 33354.12 327.50 2352.73 37.84 2011-04-22 21:34:59.000 112 33354.28 327.50 2352.75 37.84 2011-04-22 21:35:00.000 112 33354.20 327.55 2352.63 37.84 2011-04-22 21:35:01.000 112 33354.21 327.51 2352.57 37.84 2011-04-22 21:35:02.000 112 33354.19 327.48 2352.63 37.84 2011-04-22 21:35:03.000 112 33354.22 327.45 2352.69 37.84 2011-04-22 21:35:04.000 112 33354.29 327.42 2352.68 37.84 2011-04-22 21:35:05.000 112 33354.31 327.51 2352.65 37.84 2011-04-22 21:35:06.000 112 33354.30 327.47 2352.65 37.84 2011-04-22 21:35:07.000 112 33354.29 327.46 2352.63 37.84 2011-04-22 21:35:08.000 112 33354.27 327.46 2352.64 37.84 2011-04-22 21:35:09.000 112 33354.31 327.44 2352.72 37.84 2011-04-22 21:35:10.000 112 33354.26 327.44 2352.70 37.84 2011-04-22 21:35:11.000 112 33354.28 327.48 2352.64 37.84 2011-04-22 21:35:12.000 112 33354.34 327.46 2352.75 37.84 2011-04-22 21:35:13.000 112 33354.32 327.41 2352.69 37.84 2011-04-22 21:35:14.000 112 33354.34 327.44 2352.67 37.84 2011-04-22 21:35:15.000 112 33354.30 327.42 2352.67 37.84 2011-04-22 21:35:16.000 112 33354.23 327.42 2352.59 37.84 2011-04-22 21:35:17.000 112 33354.33 327.41 2352.60 37.84 2011-04-22 21:35:18.000 112 33354.43 327.41 2352.55 37.84 2011-04-22 21:35:19.000 112 33354.32 327.38 2352.56 37.84 2011-04-22 21:35:20.000 112 33354.41 327.41 2352.65 37.84 2011-04-22 21:35:21.000 112 33354.43 327.41 2352.63 37.84 2011-04-22 21:35:22.000 112 33354.33 327.41 2352.54 37.84 2011-04-22 21:35:23.000 112 33354.40 327.38 2352.67 37.84 2011-04-22 21:35:24.000 112 33354.56 327.42 2352.59 37.84 2011-04-22 21:35:25.000 112 33354.41 327.42 2352.58 37.84 2011-04-22 21:35:26.000 112 33354.46 327.40 2352.66 37.84 2011-04-22 21:35:27.000 112 33354.48 327.40 2352.58 37.84 2011-04-22 21:35:28.000 112 33354.38 327.38 2352.50 37.84 2011-04-22 21:35:29.000 112 33354.33 327.43 2352.58 37.84 2011-04-22 21:35:30.000 112 33354.50 327.39 2352.63 37.84 2011-04-22 21:35:31.000 112 33354.40 327.35 2352.56 37.84 2011-04-22 21:35:32.000 112 33354.44 327.40 2352.62 37.84 2011-04-22 21:35:33.000 112 33354.39 327.45 2352.63 37.84 2011-04-22 21:35:34.000 112 33354.36 327.42 2352.60 37.84 2011-04-22 21:35:35.000 112 33354.44 327.41 2352.66 37.84 2011-04-22 21:35:36.000 112 33354.43 327.43 2352.62 37.84 2011-04-22 21:35:37.000 112 33354.41 327.41 2352.60 37.84 2011-04-22 21:35:38.000 112 33354.39 327.39 2352.60 37.84 2011-04-22 21:35:39.000 112 33354.35 327.43 2352.66 37.84 2011-04-22 21:35:40.000 112 33354.39 327.46 2352.60 37.84 2011-04-22 21:35:41.000 112 33354.37 327.41 2352.59 37.84 2011-04-22 21:35:42.000 112 33354.38 327.44 2352.66 37.84 2011-04-22 21:35:43.000 112 33354.32 327.43 2352.64 37.84 2011-04-22 21:35:44.000 112 33354.28 327.43 2352.68 37.84 2011-04-22 21:35:45.000 112 33354.31 327.46 2352.70 37.84 2011-04-22 21:35:46.000 112 33354.20 327.43 2352.53 37.84 2011-04-22 21:35:47.000 112 33354.19 327.45 2352.63 37.84 2011-04-22 21:35:48.000 112 33354.20 327.43 2352.73 37.84 2011-04-22 21:35:49.000 112 33354.16 327.42 2352.67 37.84 2011-04-22 21:35:50.000 112 33354.16 327.44 2352.65 37.84 2011-04-22 21:35:51.000 112 33354.15 327.45 2352.70 37.84 2011-04-22 21:35:52.000 112 33354.12 327.47 2352.63 37.84 2011-04-22 21:35:53.000 112 33354.05 327.46 2352.73 37.84 2011-04-22 21:35:54.000 112 33354.02 327.51 2352.63 37.84 2011-04-22 21:35:55.000 112 33354.01 327.50 2352.59 37.84 2011-04-22 21:35:56.000 112 33354.04 327.51 2352.74 37.84 2011-04-22 21:35:57.000 112 33353.92 327.51 2352.67 37.84 2011-04-22 21:35:58.000 112 33353.99 327.48 2352.69 37.84 2011-04-22 21:35:59.000 112 33353.95 327.50 2352.72 37.84 2011-04-22 21:36:00.000 112 33353.89 327.51 2352.79 37.84 2011-04-22 21:36:01.000 112 33353.94 327.46 2352.73 37.84 2011-04-22 21:36:02.000 112 33353.85 327.54 2352.76 37.84 2011-04-22 21:36:03.000 112 33353.84 327.50 2352.73 37.84 2011-04-22 21:36:04.000 112 33353.71 327.53 2352.76 37.84 2011-04-22 21:36:05.000 112 33353.83 327.56 2352.73 37.84 2011-04-22 21:36:06.000 112 33353.64 327.52 2352.77 37.84 2011-04-22 21:36:07.000 112 33353.63 327.50 2352.80 37.84 2011-04-22 21:36:08.000 112 33353.68 327.58 2352.79 37.84 2011-04-22 21:36:09.000 112 33353.68 327.55 2352.73 37.84 2011-04-22 21:36:10.000 112 33353.70 327.54 2352.82 37.84 2011-04-22 21:36:11.000 112 33353.69 327.53 2352.82 37.84 2011-04-22 21:36:12.000 112 33353.57 327.56 2352.79 37.84 2011-04-22 21:36:13.000 112 33353.63 327.54 2352.81 37.84 2011-04-22 21:36:14.000 112 33353.66 327.58 2352.78 37.84 2011-04-22 21:36:15.000 112 33353.53 327.60 2352.86 37.84 2011-04-22 21:36:16.000 112 33353.57 327.57 2352.78 37.84 2011-04-22 21:36:17.000 112 33353.57 327.57 2352.84 37.84 2011-04-22 21:36:18.000 112 33353.57 327.55 2352.78 37.84 2011-04-22 21:36:19.000 112 33353.71 327.61 2352.87 37.84 2011-04-22 21:36:20.000 112 33353.56 327.62 2352.93 37.84 2011-04-22 21:36:21.000 112 33353.57 327.58 2352.86 37.84 2011-04-22 21:36:22.000 112 33353.58 327.58 2352.87 37.84 2011-04-22 21:36:23.000 112 33353.60 327.63 2352.93 37.84 2011-04-22 21:36:24.000 112 33353.61 327.58 2352.82 37.84 2011-04-22 21:36:25.000 112 33353.57 327.59 2352.94 37.84 2011-04-22 21:36:26.000 112 33353.53 327.62 2352.94 37.84 2011-04-22 21:36:27.000 112 33353.57 327.62 2352.91 37.84 2011-04-22 21:36:28.000 112 33353.53 327.63 2352.91 37.84 2011-04-22 21:36:29.000 112 33353.42 327.64 2352.89 37.84 2011-04-22 21:36:30.000 112 33353.46 327.70 2352.92 37.84 2011-04-22 21:36:31.000 112 33353.58 327.70 2352.92 37.84 2011-04-22 21:36:32.000 112 33353.53 327.70 2352.95 37.84 2011-04-22 21:36:33.000 112 33353.45 327.66 2352.88 37.84 2011-04-22 21:36:34.000 112 33353.56 327.63 2352.89 37.84 2011-04-22 21:36:35.000 112 33353.40 327.64 2352.88 37.84 2011-04-22 21:36:36.000 112 33353.48 327.65 2352.89 37.84 2011-04-22 21:36:37.000 112 33353.54 327.64 2352.94 37.84 2011-04-22 21:36:38.000 112 33353.50 327.65 2352.94 37.84 2011-04-22 21:36:39.000 112 33353.44 327.67 2352.95 37.84 2011-04-22 21:36:40.000 112 33353.57 327.71 2352.97 37.84 2011-04-22 21:36:41.000 112 33353.56 327.67 2352.88 37.84 2011-04-22 21:36:42.000 112 33353.49 327.70 2352.88 37.84 2011-04-22 21:36:43.000 112 33353.56 327.69 2352.88 37.84 2011-04-22 21:36:44.000 112 33353.51 327.68 2352.85 37.84 2011-04-22 21:36:45.000 112 33353.54 327.65 2352.91 37.84 2011-04-22 21:36:46.000 112 33353.48 327.64 2352.96 37.84 2011-04-22 21:36:47.000 112 33353.55 327.67 2352.90 37.84 2011-04-22 21:36:48.000 112 33353.49 327.67 2352.97 37.84 2011-04-22 21:36:49.000 112 33353.53 327.66 2352.94 37.84 2011-04-22 21:36:50.000 112 33353.57 327.64 2352.92 37.84 2011-04-22 21:36:51.000 112 33353.54 327.68 2352.88 37.84 2011-04-22 21:36:52.000 112 33353.57 327.66 2352.91 37.84 2011-04-22 21:36:53.000 112 33353.44 327.68 2352.84 37.84 2011-04-22 21:36:54.000 112 33353.52 327.70 2352.93 37.84 2011-04-22 21:36:55.000 112 33353.60 327.68 2352.91 37.84 2011-04-22 21:36:56.000 112 33353.60 327.69 2352.89 37.84 2011-04-22 21:36:57.000 112 33353.56 327.69 2353.03 37.84 2011-04-22 21:36:58.000 112 33353.49 327.63 2352.97 37.84 2011-04-22 21:36:59.000 112 33353.57 327.68 2352.92 37.84 2011-04-22 21:37:00.000 112 33353.60 327.70 2352.95 37.84 2011-04-22 21:37:01.000 112 33353.48 327.73 2352.95 37.84 2011-04-22 21:37:02.000 112 33353.56 327.69 2352.94 37.84 2011-04-22 21:37:03.000 112 33353.60 327.67 2352.94 37.84 2011-04-22 21:37:04.000 112 33353.56 327.68 2352.95 37.84 2011-04-22 21:37:05.000 112 33353.61 327.67 2352.86 37.85 2011-04-22 21:37:06.000 112 33353.57 327.69 2352.91 37.85 2011-04-22 21:37:07.000 112 33353.57 327.70 2352.99 37.84 2011-04-22 21:37:08.000 112 33353.63 327.69 2352.92 37.84 2011-04-22 21:37:09.000 112 33353.61 327.69 2352.96 37.84 2011-04-22 21:37:10.000 112 33353.58 327.66 2352.88 37.84 2011-04-22 21:37:11.000 112 33353.58 327.70 2352.84 37.84 2011-04-22 21:37:12.000 112 33353.67 327.70 2352.88 37.84 2011-04-22 21:37:13.000 112 33353.62 327.73 2352.88 37.84 2011-04-22 21:37:14.000 112 33353.61 327.74 2352.91 37.84 2011-04-22 21:37:15.000 112 33353.61 327.72 2352.82 37.84 2011-04-22 21:37:16.000 112 33353.55 327.72 2352.94 37.84 2011-04-22 21:37:17.000 112 33353.56 327.73 2352.84 37.84 2011-04-22 21:37:18.000 112 33353.62 327.72 2352.97 37.84 2011-04-22 21:37:19.000 112 33353.66 327.70 2352.97 37.84 2011-04-22 21:37:20.000 112 33353.56 327.70 2352.91 37.84 2011-04-22 21:37:21.000 112 33353.70 327.67 2352.99 37.84 2011-04-22 21:37:22.000 112 33353.64 327.67 2352.85 37.84 2011-04-22 21:37:23.000 112 33353.67 327.66 2352.94 37.84 2011-04-22 21:37:24.000 112 33353.61 327.69 2352.82 37.84 2011-04-22 21:37:25.000 112 33353.60 327.70 2352.91 37.84 2011-04-22 21:37:26.000 112 33353.63 327.66 2352.92 37.84 2011-04-22 21:37:27.000 112 33353.64 327.75 2352.88 37.84 2011-04-22 21:37:28.000 112 33353.67 327.66 2352.88 37.85 2011-04-22 21:37:29.000 112 33353.56 327.70 2352.89 37.85 2011-04-22 21:37:30.000 112 33353.69 327.64 2352.82 37.84 2011-04-22 21:37:31.000 112 33353.58 327.73 2352.89 37.84 2011-04-22 21:37:32.000 112 33353.67 327.70 2352.83 37.84 2011-04-22 21:37:33.000 112 33353.62 327.73 2352.88 37.84 2011-04-22 21:37:34.000 112 33353.61 327.73 2352.77 37.84 2011-04-22 21:37:35.000 112 33353.60 327.68 2352.83 37.85 2011-04-22 21:37:36.000 112 33353.70 327.66 2352.87 37.85 2011-04-22 21:37:37.000 112 33353.73 327.68 2352.86 37.84 2011-04-22 21:37:38.000 112 33353.59 327.68 2352.86 37.84 2011-04-22 21:37:39.000 112 33353.71 327.62 2352.83 37.85 2011-04-22 21:37:40.000 112 33353.70 327.66 2352.80 37.84 2011-04-22 21:37:41.000 112 33353.66 327.65 2352.88 37.84 2011-04-22 21:37:42.000 112 33353.71 327.65 2352.82 37.85 2011-04-22 21:37:43.000 112 33353.68 327.69 2352.89 37.85 2011-04-22 21:37:44.000 112 33353.63 327.68 2352.83 37.85 2011-04-22 21:37:45.000 112 33353.63 327.65 2352.89 37.84 2011-04-22 21:37:46.000 112 33353.63 327.71 2352.88 37.85 2011-04-22 21:37:47.000 112 33353.57 327.68 2352.85 37.84 2011-04-22 21:37:48.000 112 33353.64 327.66 2352.84 37.84 2011-04-22 21:37:49.000 112 33353.60 327.69 2352.86 37.85 2011-04-22 21:37:50.000 112 33353.64 327.64 2352.78 37.85 2011-04-22 21:37:51.000 112 33353.56 327.71 2352.77 37.85 2011-04-22 21:37:52.000 112 33353.68 327.70 2352.84 37.85 2011-04-22 21:37:53.000 112 33353.59 327.69 2352.87 37.84 2011-04-22 21:37:54.000 112 33353.74 327.71 2352.88 37.84 2011-04-22 21:37:55.000 112 33353.55 327.68 2352.93 37.85 2011-04-22 21:37:56.000 112 33353.56 327.71 2352.89 37.85 2011-04-22 21:37:57.000 112 33353.63 327.65 2352.84 37.85 2011-04-22 21:37:58.000 112 33353.54 327.69 2352.85 37.85 2011-04-22 21:37:59.000 112 33353.58 327.72 2352.84 37.85 2011-04-22 21:38:00.000 112 33353.62 327.73 2352.88 37.85 2011-04-22 21:38:01.000 112 33353.65 327.67 2352.89 37.85 2011-04-22 21:38:02.000 112 33353.58 327.70 2352.91 37.85 2011-04-22 21:38:03.000 112 33353.54 327.67 2352.82 37.85 2011-04-22 21:38:04.000 112 33353.65 327.65 2352.91 37.85 2011-04-22 21:38:05.000 112 33353.67 327.68 2352.89 37.85 2011-04-22 21:38:06.000 112 33353.63 327.68 2353.01 37.85 2011-04-22 21:38:07.000 112 33353.61 327.73 2352.92 37.85 2011-04-22 21:38:08.000 112 33353.51 327.66 2352.95 37.85 2011-04-22 21:38:09.000 112 33353.63 327.64 2352.87 37.85 2011-04-22 21:38:10.000 112 33353.54 327.71 2352.89 37.85 2011-04-22 21:38:11.000 112 33353.48 327.65 2352.94 37.85 2011-04-22 21:38:12.000 112 33353.61 327.68 2352.85 37.85 2011-04-22 21:38:13.000 112 33353.46 327.68 2352.95 37.85 2011-04-22 21:38:14.000 112 33353.64 327.69 2352.91 37.85 2011-04-22 21:38:15.000 112 33353.61 327.67 2352.96 37.85 2011-04-22 21:38:16.000 112 33353.60 327.66 2352.85 37.85 2011-04-22 21:38:17.000 112 33353.60 327.68 2352.86 37.85 2011-04-22 21:38:18.000 112 33353.61 327.67 2352.78 37.85 2011-04-22 21:38:19.000 112 33353.66 327.60 2352.87 37.85 2011-04-22 21:38:20.000 112 33353.60 327.59 2352.78 37.85 2011-04-22 21:38:21.000 112 33353.62 327.68 2352.82 37.85 2011-04-22 21:38:22.000 112 33353.70 327.68 2352.87 37.85 2011-04-22 21:38:23.000 112 33353.69 327.65 2352.85 37.85 2011-04-22 21:38:24.000 112 33353.58 327.64 2352.90 37.85 2011-04-22 21:38:25.000 112 33353.74 327.65 2352.93 37.85 2011-04-22 21:38:26.000 112 33353.67 327.65 2352.89 37.85 2011-04-22 21:38:27.000 112 33353.73 327.64 2352.85 37.85 2011-04-22 21:38:28.000 112 33353.73 327.61 2352.95 37.85 2011-04-22 21:38:29.000 112 33353.67 327.63 2352.86 37.85 2011-04-22 21:38:30.000 112 33353.71 327.68 2352.86 37.85 2011-04-22 21:38:31.000 112 33353.70 327.64 2352.88 37.85 2011-04-22 21:38:32.000 112 33353.67 327.64 2352.85 37.85 2011-04-22 21:38:33.000 112 33353.77 327.59 2352.86 37.85 2011-04-22 21:38:34.000 112 33353.78 327.63 2352.86 37.85 2011-04-22 21:38:35.000 112 33353.69 327.60 2352.90 37.85 2011-04-22 21:38:36.000 112 33353.71 327.68 2352.82 37.85 2011-04-22 21:38:37.000 112 33353.89 327.63 2352.75 37.85 2011-04-22 21:38:38.000 112 33353.75 327.60 2352.80 37.85 2011-04-22 21:38:39.000 112 33353.78 327.62 2352.84 37.85 2011-04-22 21:38:40.000 112 33353.78 327.67 2352.79 37.85 2011-04-22 21:38:41.000 112 33353.81 327.65 2352.86 37.85 2011-04-22 21:38:42.000 112 33353.86 327.62 2352.80 37.85 2011-04-22 21:38:43.000 112 33353.81 327.57 2352.84 37.85 2011-04-22 21:38:44.000 112 33353.87 327.59 2352.85 37.85 2011-04-22 21:38:45.000 112 33353.89 327.56 2352.78 37.85 2011-04-22 21:38:46.000 112 33353.83 327.60 2352.86 37.85 2011-04-22 21:38:47.000 112 33353.83 327.59 2352.80 37.85 2011-04-22 21:38:48.000 112 33353.81 327.58 2352.88 37.85 2011-04-22 21:38:49.000 112 33353.88 327.60 2352.73 37.85 2011-04-22 21:38:50.000 112 33353.85 327.56 2352.73 37.85 2011-04-22 21:38:51.000 112 33353.89 327.60 2352.73 37.85 2011-04-22 21:38:52.000 112 33353.95 327.52 2352.82 37.85 2011-04-22 21:38:53.000 112 33353.93 327.56 2352.76 37.85 2011-04-22 21:38:54.000 112 33353.89 327.61 2352.79 37.85 2011-04-22 21:38:55.000 112 33354.03 327.60 2352.73 37.85 2011-04-22 21:38:56.000 112 33353.90 327.57 2352.74 37.85 2011-04-22 21:38:57.000 112 33353.98 327.54 2352.82 37.85 2011-04-22 21:38:58.000 112 33354.09 327.56 2352.73 37.85 2011-04-22 21:38:59.000 112 33354.08 327.56 2352.79 37.85 2011-04-22 21:39:00.000 112 33353.95 327.56 2352.77 37.85 2011-04-22 21:39:01.000 112 33353.95 327.54 2352.89 37.85 2011-04-22 21:39:02.000 112 33354.07 327.56 2352.81 37.85 2011-04-22 21:39:03.000 112 33354.01 327.56 2352.75 37.85 2011-04-22 21:39:04.000 112 33353.99 327.54 2352.74 37.85 2011-04-22 21:39:05.000 112 33354.11 327.52 2352.75 37.85 2011-04-22 21:39:06.000 112 33354.08 327.57 2352.69 37.85 2011-04-22 21:39:07.000 112 33354.04 327.56 2352.71 37.85 2011-04-22 21:39:08.000 112 33354.03 327.58 2352.74 37.85 2011-04-22 21:39:09.000 112 33353.98 327.56 2352.75 37.85 2011-04-22 21:39:10.000 112 33354.06 327.53 2352.76 37.85 2011-04-22 21:39:11.000 112 33354.02 327.57 2352.73 37.85 2011-04-22 21:39:12.000 112 33354.00 327.53 2352.75 37.85 2011-04-22 21:39:13.000 112 33354.15 327.56 2352.61 37.85 2011-04-22 21:39:14.000 112 33354.05 327.56 2352.66 37.85 2011-04-22 21:39:15.000 112 33353.95 327.56 2352.67 37.85 2011-04-22 21:39:16.000 112 33354.00 327.59 2352.71 37.85 2011-04-22 21:39:17.000 112 33354.09 327.59 2352.69 37.85 2011-04-22 21:39:18.000 112 33354.02 327.62 2352.75 37.85 2011-04-22 21:39:19.000 112 33353.94 327.60 2352.72 37.85 2011-04-22 21:39:20.000 112 33354.00 327.57 2352.73 37.85 2011-04-22 21:39:21.000 112 33353.99 327.64 2352.55 37.85 2011-04-22 21:39:22.000 112 33353.95 327.61 2352.67 37.85 2011-04-22 21:39:23.000 112 33353.97 327.66 2352.71 37.85 2011-04-22 21:39:24.000 112 33353.96 327.67 2352.73 37.85 2011-04-22 21:39:25.000 112 33353.92 327.62 2352.69 37.85 2011-04-22 21:39:26.000 112 33353.92 327.62 2352.69 37.85 2011-04-22 21:39:27.000 112 33353.83 327.64 2352.76 37.85 2011-04-22 21:39:28.000 112 33353.88 327.63 2352.73 37.85 2011-04-22 21:39:29.000 112 33353.89 327.62 2352.67 37.85 2011-04-22 21:39:30.000 112 33353.83 327.68 2352.72 37.85 2011-04-22 21:39:31.000 112 33353.82 327.62 2352.76 37.85 2011-04-22 21:39:32.000 112 33353.82 327.58 2352.74 37.85 2011-04-22 21:39:33.000 112 33353.84 327.65 2352.74 37.85 2011-04-22 21:39:34.000 112 33353.72 327.64 2352.69 37.85 2011-04-22 21:39:35.000 112 33353.72 327.62 2352.76 37.85 2011-04-22 21:39:36.000 112 33353.76 327.63 2352.79 37.85 2011-04-22 21:39:37.000 112 33353.81 327.67 2352.69 37.85 2011-04-22 21:39:38.000 112 33353.67 327.65 2352.70 37.85 2011-04-22 21:39:39.000 112 33353.69 327.66 2352.82 37.85 2011-04-22 21:39:40.000 112 33353.68 327.65 2352.75 37.85 2011-04-22 21:39:41.000 112 33353.55 327.66 2352.73 37.85 2011-04-22 21:39:42.000 112 33353.55 327.65 2352.72 37.85 2011-04-22 21:39:43.000 112 33353.63 327.66 2352.79 37.85 2011-04-22 21:39:44.000 112 33353.64 327.66 2352.87 37.85 2011-04-22 21:39:45.000 112 33353.55 327.68 2352.78 37.85 2011-04-22 21:39:46.000 112 33353.46 327.73 2352.85 37.85 2011-04-22 21:39:47.000 112 33353.42 327.78 2352.79 37.85 2011-04-22 21:39:48.000 112 33353.42 327.70 2352.81 37.85 2011-04-22 21:39:49.000 112 33353.45 327.72 2352.79 37.85 2011-04-22 21:39:50.000 112 33353.45 327.70 2352.83 37.85 2011-04-22 21:39:51.000 112 33353.41 327.70 2352.88 37.85 2011-04-22 21:39:52.000 112 33353.41 327.72 2352.81 37.85 2011-04-22 21:39:53.000 112 33353.43 327.73 2352.91 37.85 2011-04-22 21:39:54.000 112 33353.38 327.72 2352.92 37.85 2011-04-22 21:39:55.000 112 33353.39 327.77 2352.91 37.85 2011-04-22 21:39:56.000 112 33353.41 327.74 2352.91 37.85 2011-04-22 21:39:57.000 112 33353.41 327.76 2352.94 37.85 2011-04-22 21:39:58.000 112 33353.35 327.79 2352.93 37.85 2011-04-22 21:39:59.000 112 33353.34 327.75 2352.92 37.85 2011-04-22 21:40:00.000 112 33353.33 327.73 2352.89 37.85 2011-04-22 21:40:01.000 112 33353.51 327.81 2352.92 37.85 2011-04-22 21:40:02.000 112 33353.35 327.78 2352.95 37.85 2011-04-22 21:40:03.000 112 33353.36 327.76 2352.94 37.85 2011-04-22 21:40:04.000 112 33353.38 327.81 2352.89 37.85 2011-04-22 21:40:05.000 112 33353.30 327.77 2352.92 37.85 2011-04-22 21:40:06.000 112 33353.36 327.77 2352.93 37.85 2011-04-22 21:40:07.000 112 33353.38 327.78 2352.89 37.85 2011-04-22 21:40:08.000 112 33353.26 327.80 2352.84 37.85 2011-04-22 21:40:09.000 112 33353.26 327.82 2353.01 37.85 2011-04-22 21:40:10.000 112 33353.27 327.82 2353.00 37.85 2011-04-22 21:40:11.000 112 33353.35 327.77 2352.94 37.85 2011-04-22 21:40:12.000 112 33353.29 327.81 2352.99 37.85 2011-04-22 21:40:13.000 112 33353.27 327.78 2352.97 37.85 2011-04-22 21:40:14.000 112 33353.21 327.75 2352.97 37.85 2011-04-22 21:40:15.000 112 33353.27 327.86 2352.99 37.85 2011-04-22 21:40:16.000 112 33353.29 327.83 2353.01 37.85 2011-04-22 21:40:17.000 112 33353.23 327.79 2352.89 37.85 2011-04-22 21:40:18.000 112 33353.31 327.81 2352.96 37.85 2011-04-22 21:40:19.000 112 33353.34 327.86 2352.91 37.85 2011-04-22 21:40:20.000 112 33353.20 327.88 2353.00 37.85 2011-04-22 21:40:21.000 112 33353.26 327.87 2352.97 37.85 2011-04-22 21:40:22.000 112 33353.29 327.81 2352.87 37.85 2011-04-22 21:40:23.000 112 33353.34 327.89 2352.97 37.85 2011-04-22 21:40:24.000 112 33353.27 327.88 2352.89 37.85 2011-04-22 21:40:25.000 112 33353.36 327.85 2352.95 37.85 2011-04-22 21:40:26.000 112 33353.35 327.81 2352.95 37.85 2011-04-22 21:40:27.000 112 33353.25 327.91 2352.93 37.85 2011-04-22 21:40:28.000 112 33353.38 327.88 2352.97 37.85 2011-04-22 21:40:29.000 112 33353.32 327.87 2352.99 37.85 2011-04-22 21:40:30.000 112 33353.32 327.86 2352.91 37.85 2011-04-22 21:40:31.000 112 33353.35 327.86 2352.97 37.85 2011-04-22 21:40:32.000 112 33353.36 327.84 2352.87 37.85 2011-04-22 21:40:33.000 112 33353.27 327.88 2352.94 37.85 2011-04-22 21:40:34.000 112 33353.28 327.87 2352.95 37.85 2011-04-22 21:40:35.000 112 33353.29 327.89 2352.89 37.85 2011-04-22 21:40:36.000 112 33353.46 327.87 2352.97 37.85 2011-04-22 21:40:37.000 112 33353.30 327.93 2352.95 37.85 2011-04-22 21:40:38.000 112 33353.38 327.95 2352.95 37.85 2011-04-22 21:40:39.000 112 33353.37 327.93 2352.96 37.85 2011-04-22 21:40:40.000 112 33353.43 327.93 2352.93 37.85 2011-04-22 21:40:41.000 112 33353.45 327.89 2353.00 37.85 2011-04-22 21:40:42.000 112 33353.33 327.91 2353.07 37.85 2011-04-22 21:40:43.000 112 33353.49 327.93 2353.03 37.85 2011-04-22 21:40:44.000 112 33353.42 327.92 2352.99 37.85 2011-04-22 21:40:45.000 112 33353.39 327.86 2352.99 37.85 2011-04-22 21:40:46.000 112 33353.45 327.87 2352.95 37.85 2011-04-22 21:40:47.000 112 33353.51 327.93 2352.89 37.85 2011-04-22 21:40:48.000 112 33353.44 327.92 2352.87 37.85 2011-04-22 21:40:49.000 112 33353.54 327.91 2353.04 37.85 2011-04-22 21:40:50.000 112 33353.50 327.95 2352.94 37.85 2011-04-22 21:40:51.000 112 33353.53 327.94 2353.04 37.85 2011-04-22 21:40:52.000 112 33353.54 327.87 2353.00 37.85 2011-04-22 21:40:53.000 112 33353.56 327.90 2352.94 37.85 2011-04-22 21:40:54.000 112 33353.52 327.89 2353.01 37.85 2011-04-22 21:40:55.000 112 33353.50 327.89 2352.93 37.85 2011-04-22 21:40:56.000 112 33353.47 327.87 2352.88 37.85 2011-04-22 21:40:57.000 112 33353.57 327.92 2352.87 37.85 2011-04-22 21:40:58.000 112 33353.62 327.91 2352.86 37.85 2011-04-22 21:40:59.000 112 33353.59 327.92 2352.83 37.85 2011-04-22 21:41:00.000 112 33353.73 327.90 2352.89 37.85 2011-04-22 21:41:01.000 112 33353.54 327.89 2352.93 37.85 2011-04-22 21:41:02.000 112 33353.60 327.89 2352.92 37.85 2011-04-22 21:41:03.000 112 33353.63 327.93 2352.98 37.85 2011-04-22 21:41:04.000 112 33353.61 327.93 2352.89 37.85 2011-04-22 21:41:05.000 112 33353.69 327.90 2352.89 37.85 2011-04-22 21:41:06.000 112 33353.65 327.94 2352.86 37.85 2011-04-22 21:41:07.000 112 33353.67 327.89 2352.82 37.85 2011-04-22 21:41:08.000 112 33353.67 327.95 2352.86 37.85 2011-04-22 21:41:09.000 112 33353.76 327.91 2352.97 37.85 2011-04-22 21:41:10.000 112 33353.67 327.92 2352.94 37.85 2011-04-22 21:41:11.000 112 33353.66 327.90 2352.94 37.85 2011-04-22 21:41:12.000 112 33353.76 327.92 2352.95 37.85 2011-04-22 21:41:13.000 112 33353.75 327.91 2352.89 37.85 2011-04-22 21:41:14.000 112 33353.71 327.89 2352.84 37.85 2011-04-22 21:41:15.000 112 33353.75 327.94 2352.91 37.85 2011-04-22 21:41:16.000 112 33353.79 327.91 2352.93 37.85 2011-04-22 21:41:17.000 112 33353.72 327.93 2352.94 37.85 2011-04-22 21:41:18.000 112 33353.78 327.92 2352.97 37.85 2011-04-22 21:41:19.000 112 33353.79 327.89 2352.79 37.85 2011-04-22 21:41:20.000 112 33353.73 327.93 2352.88 37.85 2011-04-22 21:41:21.000 112 33353.87 327.94 2352.86 37.85 2011-04-22 21:41:22.000 112 33353.84 327.91 2352.86 37.85 2011-04-22 21:41:23.000 112 33353.94 327.92 2352.88 37.85 2011-04-22 21:41:24.000 112 33353.80 327.89 2352.82 37.85 2011-04-22 21:41:25.000 112 33353.79 327.95 2352.88 37.85 2011-04-22 21:41:26.000 112 33353.75 327.95 2352.88 37.85 2011-04-22 21:41:27.000 112 33353.90 327.95 2352.83 37.85 2011-04-22 21:41:28.000 112 33353.91 327.91 2352.85 37.85 2011-04-22 21:41:29.000 112 33353.91 327.91 2352.84 37.85 2011-04-22 21:41:30.000 112 33353.92 327.95 2352.90 37.85 2011-04-22 21:41:31.000 112 33353.98 327.95 2352.82 37.85 2011-04-22 21:41:32.000 112 33353.91 327.94 2352.84 37.85 2011-04-22 21:41:33.000 112 33353.89 327.99 2352.84 37.85 2011-04-22 21:41:34.000 112 33353.92 327.96 2352.83 37.85 2011-04-22 21:41:35.000 112 33353.84 327.93 2352.87 37.85 2011-04-22 21:41:36.000 112 33353.95 327.93 2352.79 37.85 2011-04-22 21:41:37.000 112 33353.86 327.90 2352.88 37.85 2011-04-22 21:41:38.000 112 33353.94 327.90 2352.91 37.85 2011-04-22 21:41:39.000 112 33353.95 327.97 2352.87 37.85 2011-04-22 21:41:40.000 112 33353.95 327.96 2352.85 37.85 2011-04-22 21:41:41.000 112 33353.91 327.99 2352.78 37.85 2011-04-22 21:41:42.000 112 33353.85 327.97 2352.82 37.85 2011-04-22 21:41:43.000 112 33353.98 327.97 2352.82 37.85 2011-04-22 21:41:44.000 112 33353.94 328.00 2352.85 37.85 2011-04-22 21:41:45.000 112 33353.96 327.99 2352.88 37.85 2011-04-22 21:41:46.000 112 33353.95 328.00 2352.79 37.85 2011-04-22 21:41:47.000 112 33353.94 327.98 2352.84 37.85 2011-04-22 21:41:48.000 112 33353.97 327.99 2352.86 37.85 2011-04-22 21:41:49.000 112 33353.93 327.99 2352.83 37.85 2011-04-22 21:41:50.000 112 33353.95 327.98 2352.81 37.85 2011-04-22 21:41:51.000 112 33354.04 328.00 2352.81 37.85 2011-04-22 21:41:52.000 112 33353.95 328.03 2352.86 37.85 2011-04-22 21:41:53.000 112 33353.99 328.01 2352.82 37.85 2011-04-22 21:41:54.000 112 33354.07 327.96 2352.73 37.85 2011-04-22 21:41:55.000 112 33354.03 327.99 2352.82 37.85 2011-04-22 21:41:56.000 112 33354.02 327.99 2352.84 37.85 2011-04-22 21:41:57.000 112 33354.00 328.02 2352.77 37.85 2011-04-22 21:41:58.000 112 33354.00 328.00 2352.86 37.85 2011-04-22 21:41:59.000 112 33354.06 327.98 2352.82 37.85 2011-04-22 21:42:00.000 112 33353.91 328.06 2352.82 37.85 2011-04-22 21:42:01.000 112 33354.03 328.04 2352.78 37.85 2011-04-22 21:42:02.000 112 33354.10 328.08 2352.76 37.85 2011-04-22 21:42:03.000 112 33354.01 328.05 2352.79 37.85 2011-04-22 21:42:04.000 112 33354.07 328.04 2352.80 37.85 2011-04-22 21:42:05.000 112 33353.95 328.05 2352.81 37.85 2011-04-22 21:42:06.000 112 33354.08 328.04 2352.80 37.85 2011-04-22 21:42:07.000 112 33354.00 328.03 2352.79 37.85 2011-04-22 21:42:08.000 112 33353.95 328.03 2352.76 37.85 2011-04-22 21:42:09.000 112 33354.03 328.06 2352.78 37.85 2011-04-22 21:42:10.000 112 33354.00 328.07 2352.85 37.85 2011-04-22 21:42:11.000 112 33354.02 328.03 2352.84 37.85 2011-04-22 21:42:12.000 112 33354.07 328.06 2352.83 37.85 2011-04-22 21:42:13.000 112 33354.05 328.01 2352.80 37.85 2011-04-22 21:42:14.000 112 33354.03 328.01 2352.77 37.85 2011-04-22 21:42:15.000 112 33353.98 328.07 2352.84 37.85 2011-04-22 21:42:16.000 112 33354.01 328.04 2352.78 37.85 2011-04-22 21:42:17.000 112 33353.98 328.04 2352.79 37.85 2011-04-22 21:42:18.000 112 33354.04 328.02 2352.84 37.85 2011-04-22 21:42:19.000 112 33354.09 328.08 2352.79 37.85 2011-04-22 21:42:20.000 112 33354.06 328.04 2352.89 37.85 2011-04-22 21:42:21.000 112 33354.10 328.10 2352.79 37.85 2011-04-22 21:42:22.000 112 33353.98 328.06 2352.80 37.85 2011-04-22 21:42:23.000 112 33354.02 328.07 2352.84 37.85 2011-04-22 21:42:24.000 112 33354.01 328.07 2352.79 37.85 2011-04-22 21:42:25.000 112 33354.03 328.08 2352.85 37.85 2011-04-22 21:42:26.000 112 33354.02 328.09 2352.91 37.85 2011-04-22 21:42:27.000 112 33354.08 328.09 2352.85 37.85 2011-04-22 21:42:28.000 112 33354.01 328.09 2352.89 37.85 2011-04-22 21:42:29.000 112 33354.04 328.10 2352.84 37.85 2011-04-22 21:42:30.000 112 33354.08 328.04 2352.84 37.85 2011-04-22 21:42:31.000 112 33354.01 328.06 2352.90 37.85 2011-04-22 21:42:32.000 112 33354.10 328.07 2352.81 37.85 2011-04-22 21:42:33.000 112 33354.13 328.12 2352.81 37.85 2011-04-22 21:42:34.000 112 33354.00 328.12 2352.84 37.85 2011-04-22 21:42:35.000 112 33353.95 328.08 2352.76 37.85 2011-04-22 21:42:36.000 112 33354.13 328.14 2352.86 37.85 2011-04-22 21:42:37.000 112 33353.99 328.11 2352.79 37.85 2011-04-22 21:42:38.000 112 33354.01 328.09 2352.80 37.85 2011-04-22 21:42:39.000 112 33354.06 328.13 2352.84 37.85 2011-04-22 21:42:40.000 112 33353.99 328.10 2352.79 37.85 2011-04-22 21:42:41.000 112 33354.00 328.10 2352.88 37.85 2011-04-22 21:42:42.000 112 33354.06 328.09 2352.93 37.85 2011-04-22 21:42:43.000 112 33353.98 328.07 2352.82 37.85 2011-04-22 21:42:44.000 112 33354.01 328.12 2352.82 37.85 2011-04-22 21:42:45.000 112 33354.11 328.11 2352.80 37.85 2011-04-22 21:42:46.000 112 33354.14 328.11 2352.93 37.85 2011-04-22 21:42:47.000 112 33354.12 328.12 2352.70 37.85 2011-04-22 21:42:48.000 112 33354.27 328.06 2352.84 37.85 2011-04-22 21:42:49.000 112 33354.16 328.12 2352.91 37.85 2011-04-22 21:42:50.000 112 33354.08 328.10 2352.88 37.85 2011-04-22 21:42:51.000 112 33354.06 328.10 2352.91 37.85 2011-04-22 21:42:52.000 112 33354.17 328.09 2352.84 37.85 2011-04-22 21:42:53.000 112 33354.16 328.08 2352.77 37.85 2011-04-22 21:42:54.000 112 33354.16 328.17 2352.91 37.85 2011-04-22 21:42:55.000 112 33354.08 328.10 2352.79 37.85 2011-04-22 21:42:56.000 112 33354.03 328.11 2352.80 37.85 2011-04-22 21:42:57.000 112 33354.11 328.10 2352.78 37.85 2011-04-22 21:42:58.000 112 33354.12 328.09 2352.81 37.85 2011-04-22 21:42:59.000 112 33354.17 328.13 2352.80 37.85 2011-04-22 21:43:00.000 112 33354.18 328.14 2352.84 37.85 2011-04-22 21:43:01.000 112 33354.11 328.10 2352.86 37.85 2011-04-22 21:43:02.000 112 33354.06 328.09 2352.81 37.85 2011-04-22 21:43:03.000 112 33354.23 328.13 2352.94 37.85 2011-04-22 21:43:04.000 112 33354.10 328.13 2352.85 37.85 2011-04-22 21:43:05.000 112 33354.13 328.11 2352.80 37.85 2011-04-22 21:43:06.000 112 33354.11 328.10 2352.91 37.85 2011-04-22 21:43:07.000 112 33354.04 328.10 2352.88 37.85 2011-04-22 21:43:08.000 112 33354.13 328.13 2352.88 37.85 2011-04-22 21:43:09.000 112 33354.17 328.09 2352.88 37.85 2011-04-22 21:43:10.000 112 33354.15 328.14 2352.82 37.85 2011-04-22 21:43:11.000 112 33354.02 328.15 2352.86 37.85 2011-04-22 21:43:12.000 112 33354.04 328.13 2352.86 37.85 2011-04-22 21:43:13.000 112 33354.14 328.13 2352.91 37.85 2011-04-22 21:43:14.000 112 33354.06 328.14 2352.88 37.85 2011-04-22 21:43:15.000 112 33354.10 328.10 2352.83 37.85 2011-04-22 21:43:16.000 112 33354.13 328.16 2352.82 37.85 2011-04-22 21:43:17.000 112 33354.03 328.16 2352.81 37.85 2011-04-22 21:43:18.000 112 33354.14 328.12 2352.84 37.85 2011-04-22 21:43:19.000 112 33354.07 328.14 2352.91 37.85 2011-04-22 21:43:20.000 112 33354.09 328.16 2352.84 37.85 2011-04-22 21:43:21.000 112 33354.03 328.19 2352.84 37.85 2011-04-22 21:43:22.000 112 33354.11 328.18 2352.86 37.85 2011-04-22 21:43:23.000 112 33354.11 328.15 2352.82 37.85 2011-04-22 21:43:24.000 112 33354.05 328.18 2352.87 37.85 2011-04-22 21:43:25.000 112 33354.00 328.18 2352.93 37.85 2011-04-22 21:43:26.000 112 33354.06 328.18 2352.86 37.85 2011-04-22 21:43:27.000 112 33354.11 328.15 2352.89 37.85 2011-04-22 21:43:28.000 112 33354.04 328.13 2352.86 37.85 2011-04-22 21:43:29.000 112 33354.16 328.18 2352.88 37.85 2011-04-22 21:43:30.000 112 33354.10 328.12 2352.88 37.85 2011-04-22 21:43:31.000 112 33354.12 328.16 2352.85 37.85 2011-04-22 21:43:32.000 112 33354.06 328.14 2352.85 37.85 2011-04-22 21:43:33.000 112 33354.10 328.22 2352.89 37.85 2011-04-22 21:43:34.000 112 33354.07 328.18 2352.94 37.85 2011-04-22 21:43:35.000 112 33354.03 328.22 2352.83 37.85 2011-04-22 21:43:36.000 112 33353.95 328.17 2352.91 37.85 2011-04-22 21:43:37.000 112 33354.09 328.18 2352.94 37.85 2011-04-22 21:43:38.000 112 33354.04 328.23 2352.89 37.85 2011-04-22 21:43:39.000 112 33354.08 328.23 2352.91 37.85 2011-04-22 21:43:40.000 112 33354.10 328.23 2352.88 37.85 2011-04-22 21:43:41.000 112 33354.12 328.19 2352.95 37.85 2011-04-22 21:43:42.000 112 33354.06 328.21 2352.93 37.85 2011-04-22 21:43:43.000 112 33354.11 328.20 2352.86 37.85 2011-04-22 21:43:44.000 112 33354.09 328.23 2352.91 37.85 2011-04-22 21:43:45.000 112 33354.19 328.26 2352.89 37.85 2011-04-22 21:43:46.000 112 33354.07 328.26 2352.98 37.85 2011-04-22 21:43:47.000 112 33353.97 328.24 2352.95 37.85 2011-04-22 21:43:48.000 112 33354.23 328.24 2352.89 37.85 2011-04-22 21:43:49.000 112 33354.04 328.24 2352.83 37.85 2011-04-22 21:43:50.000 112 33354.08 328.26 2352.78 37.85 2011-04-22 21:43:51.000 112 33354.13 328.21 2352.88 37.85 2011-04-22 21:43:52.000 112 33354.13 328.23 2352.98 37.85 2011-04-22 21:43:53.000 112 33354.13 328.21 2352.88 37.85 2011-04-22 21:43:54.000 112 33354.03 328.24 2352.95 37.85 2011-04-22 21:43:55.000 112 33354.10 328.21 2352.95 37.85 2011-04-22 21:43:56.000 112 33354.13 328.20 2352.93 37.85 2011-04-22 21:43:57.000 112 33354.15 328.25 2352.87 37.85 2011-04-22 21:43:58.000 112 33354.07 328.26 2352.93 37.85 2011-04-22 21:43:59.000 112 33353.97 328.21 2352.98 37.85 2011-04-22 21:44:00.000 112 33354.04 328.24 2352.90 37.85 2011-04-22 21:44:01.000 112 33354.13 328.21 2352.86 37.85 2011-04-22 21:44:02.000 112 33354.08 328.24 2352.92 37.85 2011-04-22 21:44:03.000 112 33354.12 328.28 2352.90 37.85 2011-04-22 21:44:04.000 112 33354.10 328.27 2352.94 37.85 2011-04-22 21:44:05.000 112 33354.06 328.26 2352.85 37.85 2011-04-22 21:44:06.000 112 33354.01 328.27 2352.93 37.85 2011-04-22 21:44:07.000 112 33354.17 328.27 2352.84 37.85 2011-04-22 21:44:08.000 112 33354.04 328.31 2352.88 37.85 2011-04-22 21:44:09.000 112 33354.08 328.30 2352.94 37.85 2011-04-22 21:44:10.000 112 33354.13 328.28 2352.88 37.85 2011-04-22 21:44:11.000 112 33354.11 328.26 2352.97 37.85 2011-04-22 21:44:12.000 112 33354.16 328.25 2352.90 37.85 2011-04-22 21:44:13.000 112 33353.97 328.27 2352.87 37.85 2011-04-22 21:44:14.000 112 33354.08 328.30 2352.88 37.85 2011-04-22 21:44:15.000 112 33354.07 328.31 2352.95 37.85 2011-04-22 21:44:16.000 112 33354.10 328.25 2352.93 37.85 2011-04-22 21:44:17.000 112 33354.03 328.27 2352.97 37.85 2011-04-22 21:44:18.000 112 33354.01 328.32 2352.91 37.85 2011-04-22 21:44:19.000 112 33354.10 328.27 2353.00 37.85 2011-04-22 21:44:20.000 112 33354.10 328.29 2352.98 37.85 2011-04-22 21:44:21.000 112 33354.08 328.27 2352.96 37.85 2011-04-22 21:44:22.000 112 33354.07 328.28 2353.00 37.85 2011-04-22 21:44:23.000 112 33354.06 328.30 2352.96 37.85 2011-04-22 21:44:24.000 112 33354.17 328.29 2352.90 37.85 2011-04-22 21:44:25.000 112 33354.19 328.29 2352.87 37.85 2011-04-22 21:44:26.000 112 33354.07 328.31 2352.86 37.85 2011-04-22 21:44:27.000 112 33354.13 328.25 2352.89 37.85 2011-04-22 21:44:28.000 112 33354.23 328.28 2352.93 37.85 2011-04-22 21:44:29.000 112 33354.16 328.29 2352.89 37.85 2011-04-22 21:44:30.000 112 33354.08 328.30 2352.91 37.85 2011-04-22 21:44:31.000 112 33354.17 328.27 2352.89 37.85 2011-04-22 21:44:32.000 112 33354.14 328.27 2352.94 37.85 2011-04-22 21:44:33.000 112 33354.19 328.25 2352.93 37.85 2011-04-22 21:44:34.000 112 33354.13 328.26 2352.89 37.85 2011-04-22 21:44:35.000 112 33354.20 328.26 2352.98 37.85 2011-04-22 21:44:36.000 112 33354.12 328.28 2352.89 37.85 2011-04-22 21:44:37.000 112 33354.22 328.25 2352.93 37.85 2011-04-22 21:44:38.000 112 33354.06 328.22 2352.84 37.85 2011-04-22 21:44:39.000 112 33354.19 328.27 2352.89 37.85 2011-04-22 21:44:40.000 112 33354.13 328.27 2352.90 37.85 2011-04-22 21:44:41.000 112 33354.18 328.25 2352.86 37.85 2011-04-22 21:44:42.000 112 33354.21 328.33 2352.97 37.85 2011-04-22 21:44:43.000 112 33354.13 328.27 2352.84 37.85 2011-04-22 21:44:44.000 112 33354.16 328.29 2352.84 37.85 2011-04-22 21:44:45.000 112 33354.19 328.31 2353.00 37.85 2011-04-22 21:44:46.000 112 33354.24 328.31 2352.95 37.85 2011-04-22 21:44:47.000 112 33354.15 328.32 2352.94 37.85 2011-04-22 21:44:48.000 112 33354.06 328.27 2352.86 37.85 2011-04-22 21:44:49.000 112 33354.08 328.30 2352.86 37.85 2011-04-22 21:44:50.000 112 33354.14 328.28 2352.87 37.85 2011-04-22 21:44:51.000 112 33354.20 328.32 2352.91 37.85 2011-04-22 21:44:52.000 112 33354.11 328.30 2352.88 37.85 2011-04-22 21:44:53.000 112 33354.16 328.29 2352.90 37.85 2011-04-22 21:44:54.000 112 33354.27 328.29 2352.88 37.85 2011-04-22 21:44:55.000 112 33354.19 328.26 2352.92 37.85 2011-04-22 21:44:56.000 112 33354.23 328.24 2352.87 37.85 2011-04-22 21:44:57.000 112 33354.24 328.30 2352.91 37.85 2011-04-22 21:44:58.000 112 33354.15 328.30 2352.93 37.85 2011-04-22 21:44:59.000 112 33354.23 328.32 2352.97 37.85 2011-04-22 21:45:00.000 112 33354.22 328.27 2352.93 37.85 2011-04-22 21:45:01.000 112 33354.18 328.27 2352.91 37.85 2011-04-22 21:45:02.000 112 33354.20 328.26 2352.91 37.85 2011-04-22 21:45:03.000 112 33354.14 328.32 2352.88 37.85 2011-04-22 21:45:04.000 112 33354.17 328.31 2352.98 37.85 2011-04-22 21:45:05.000 112 33354.17 328.26 2352.95 37.85 2011-04-22 21:45:06.000 112 33354.15 328.26 2352.95 37.85 2011-04-22 21:45:07.000 112 33354.21 328.27 2352.95 37.85 2011-04-22 21:45:08.000 112 33354.22 328.24 2352.97 37.85 2011-04-22 21:45:09.000 112 33354.17 328.25 2352.94 37.85 2011-04-22 21:45:10.000 112 33354.20 328.26 2352.95 37.85 2011-04-22 21:45:11.000 112 33354.21 328.26 2352.93 37.85 2011-04-22 21:45:12.000 112 33354.20 328.30 2352.90 37.85 2011-04-22 21:45:13.000 112 33354.26 328.25 2352.91 37.85 2011-04-22 21:45:14.000 112 33354.19 328.26 2352.88 37.85 2011-04-22 21:45:15.000 112 33354.13 328.32 2352.88 37.85 2011-04-22 21:45:16.000 112 33354.14 328.24 2353.00 37.85 2011-04-22 21:45:17.000 112 33354.25 328.26 2352.90 37.85 2011-04-22 21:45:18.000 112 33354.18 328.25 2352.93 37.85 2011-04-22 21:45:19.000 112 33354.35 328.27 2352.88 37.85 2011-04-22 21:45:20.000 112 33354.28 328.26 2352.75 37.85 2011-04-22 21:45:21.000 112 33354.27 328.25 2352.85 37.85 2011-04-22 21:45:22.000 112 33354.14 328.28 2352.92 37.85 2011-04-22 21:45:23.000 112 33354.16 328.28 2352.97 37.85 2011-04-22 21:45:24.000 112 33354.26 328.28 2352.94 37.85 2011-04-22 21:45:25.000 112 33354.14 328.21 2352.97 37.85 2011-04-22 21:45:26.000 112 33354.23 328.20 2352.95 37.85 2011-04-22 21:45:27.000 112 33354.15 328.26 2352.91 37.85 2011-04-22 21:45:28.000 112 33354.19 328.22 2352.88 37.85 2011-04-22 21:45:29.000 112 33354.26 328.24 2352.85 37.85 2011-04-22 21:45:30.000 112 33354.13 328.27 2352.94 37.85 2011-04-22 21:45:31.000 112 33354.16 328.26 2352.94 37.85 2011-04-22 21:45:32.000 112 33354.20 328.26 2352.95 37.85 2011-04-22 21:45:33.000 112 33354.20 328.23 2352.93 37.85 2011-04-22 21:45:34.000 112 33354.17 328.25 2352.91 37.85 2011-04-22 21:45:35.000 112 33354.10 328.24 2352.92 37.85 2011-04-22 21:45:36.000 112 33354.22 328.26 2352.93 37.85 2011-04-22 21:45:37.000 112 33354.22 328.21 2352.98 37.85 2011-04-22 21:45:38.000 112 33354.23 328.21 2352.95 37.85 2011-04-22 21:45:39.000 112 33354.19 328.27 2352.89 37.85 2011-04-22 21:45:40.000 112 33354.13 328.24 2353.00 37.85 2011-04-22 21:45:41.000 112 33354.20 328.20 2352.99 37.85 2011-04-22 21:45:42.000 112 33354.12 328.25 2352.97 37.85 2011-04-22 21:45:43.000 112 33354.14 328.25 2352.90 37.85 2011-04-22 21:45:44.000 112 33354.24 328.26 2352.89 37.85 2011-04-22 21:45:45.000 112 33354.13 328.29 2352.92 37.85 2011-04-22 21:45:46.000 112 33354.10 328.23 2352.89 37.85 2011-04-22 21:45:47.000 112 33354.06 328.24 2352.92 37.85 2011-04-22 21:45:48.000 112 33354.16 328.22 2352.86 37.85 2011-04-22 21:45:49.000 112 33354.16 328.27 2352.89 37.85 2011-04-22 21:45:50.000 112 33354.19 328.24 2352.92 37.85 2011-04-22 21:45:51.000 112 33354.03 328.30 2352.82 37.85 2011-04-22 21:45:52.000 112 33354.15 328.28 2352.94 37.85 2011-04-22 21:45:53.000 112 33354.08 328.28 2352.95 37.85 2011-04-22 21:45:54.000 112 33354.15 328.30 2352.89 37.85 2011-04-22 21:45:55.000 112 33354.23 328.26 2352.94 37.85 2011-04-22 21:45:56.000 112 33354.17 328.28 2352.92 37.85 2011-04-22 21:45:57.000 112 33354.09 328.28 2352.94 37.85 2011-04-22 21:45:58.000 112 33354.20 328.27 2352.90 37.85 2011-04-22 21:45:59.000 112 33354.03 328.24 2352.97 37.85 2011-04-22 21:46:00.000 112 33354.23 328.24 2352.98 37.85 2011-04-22 21:46:01.000 112 33354.07 328.26 2352.99 37.85 2011-04-22 21:46:02.000 112 33354.06 328.23 2352.94 37.85 2011-04-22 21:46:03.000 112 33354.13 328.23 2352.98 37.85 2011-04-22 21:46:04.000 112 33354.11 328.27 2352.91 37.85 2011-04-22 21:46:05.000 112 33354.01 328.27 2352.89 37.85 2011-04-22 21:46:06.000 112 33354.08 328.24 2352.93 37.85 2011-04-22 21:46:07.000 112 33354.12 328.26 2352.93 37.85 2011-04-22 21:46:08.000 112 33354.01 328.27 2352.92 37.85 2011-04-22 21:46:09.000 112 33354.06 328.23 2352.92 37.85 2011-04-22 21:46:10.000 112 33354.13 328.25 2352.88 37.85 2011-04-22 21:46:11.000 112 33354.01 328.27 2352.84 37.85 2011-04-22 21:46:12.000 112 33354.15 328.20 2352.91 37.85 2011-04-22 21:46:13.000 112 33354.06 328.28 2352.97 37.85 2011-04-22 21:46:14.000 112 33354.03 328.24 2352.95 37.85 2011-04-22 21:46:15.000 112 33354.07 328.27 2352.95 37.85 2011-04-22 21:46:16.000 112 33354.11 328.30 2352.94 37.86 2011-04-22 21:46:17.000 112 33354.04 328.24 2352.87 37.85 2011-04-22 21:46:18.000 112 33354.14 328.23 2352.97 37.85 2011-04-22 21:46:19.000 112 33354.06 328.26 2352.97 37.85 2011-04-22 21:46:20.000 112 33354.13 328.25 2352.98 37.85 2011-04-22 21:46:21.000 112 33354.16 328.23 2352.91 37.85 2011-04-22 21:46:22.000 112 33354.12 328.26 2353.01 37.86 2011-04-22 21:46:23.000 112 33354.11 328.22 2352.99 37.85 2011-04-22 21:46:24.000 112 33354.13 328.27 2352.85 37.85 2011-04-22 21:46:25.000 112 33354.16 328.18 2352.98 37.85 2011-04-22 21:46:26.000 112 33354.14 328.18 2352.91 37.85 2011-04-22 21:46:27.000 112 33354.16 328.21 2353.01 37.86 2011-04-22 21:46:28.000 112 33354.08 328.18 2352.94 37.85 2011-04-22 21:46:29.000 112 33354.19 328.24 2352.93 37.86 2011-04-22 21:46:30.000 112 33354.09 328.19 2352.88 37.86 2011-04-22 21:46:31.000 112 33354.16 328.24 2352.93 37.86 2011-04-22 21:46:32.000 112 33354.09 328.19 2352.92 37.86 2011-04-22 21:46:33.000 112 33354.19 328.17 2352.97 37.86 2011-04-22 21:46:34.000 112 33354.16 328.20 2352.98 37.86 2011-04-22 21:46:35.000 112 33354.07 328.16 2352.94 37.86 2011-04-22 21:46:36.000 112 33354.14 328.20 2352.98 37.86 2011-04-22 21:46:37.000 112 33354.14 328.22 2352.95 37.86 2011-04-22 21:46:38.000 112 33354.08 328.22 2352.96 37.86 2011-04-22 21:46:39.000 112 33354.13 328.15 2352.92 37.86 2011-04-22 21:46:40.000 112 33354.08 328.21 2352.94 37.86 2011-04-22 21:46:41.000 112 33354.17 328.22 2352.97 37.86 2011-04-22 21:46:42.000 112 33354.20 328.12 2352.94 37.86 2011-04-22 21:46:43.000 112 33354.20 328.15 2353.00 37.86 2011-04-22 21:46:44.000 112 33354.18 328.12 2352.99 37.86 2011-04-22 21:46:45.000 112 33354.11 328.19 2352.93 37.86 2011-04-22 21:46:46.000 112 33354.14 328.16 2352.88 37.86 2011-04-22 21:46:47.000 112 33354.18 328.15 2352.94 37.86 2011-04-22 21:46:48.000 112 33354.20 328.13 2352.90 37.86 2011-04-22 21:46:49.000 112 33354.17 328.15 2352.96 37.86 2011-04-22 21:46:50.000 112 33354.19 328.13 2352.95 37.86 2011-04-22 21:46:51.000 112 33354.16 328.15 2352.91 37.85 2011-04-22 21:46:52.000 112 33354.13 328.15 2352.94 37.85 2011-04-22 21:46:53.000 112 33354.17 328.20 2352.93 37.86 2011-04-22 21:46:54.000 112 33354.17 328.15 2352.93 37.86 2011-04-22 21:46:55.000 112 33354.19 328.13 2353.01 37.86 2011-04-22 21:46:56.000 112 33354.15 328.12 2352.97 37.86 2011-04-22 21:46:57.000 112 33354.16 328.11 2352.95 37.86 2011-04-22 21:46:58.000 112 33354.14 328.12 2353.00 37.86 2011-04-22 21:46:59.000 112 33354.22 328.14 2352.89 37.86 2011-04-22 21:47:00.000 112 33354.15 328.12 2352.89 37.86 2011-04-22 21:47:01.000 112 33354.28 328.12 2352.89 37.86 2011-04-22 21:47:02.000 112 33354.19 328.09 2352.89 37.86 2011-04-22 21:47:03.000 112 33354.24 328.11 2353.01 37.86 2011-04-22 21:47:04.000 112 33354.17 328.11 2352.89 37.86 2011-04-22 21:47:05.000 112 33354.20 328.09 2352.92 37.86 2011-04-22 21:47:06.000 112 33354.14 328.12 2353.01 37.86 2011-04-22 21:47:07.000 112 33354.23 328.12 2352.97 37.86 2011-04-22 21:47:08.000 112 33354.17 328.08 2352.95 37.86 2011-04-22 21:47:09.000 112 33354.23 328.11 2352.93 37.86 2011-04-22 21:47:10.000 112 33354.22 328.07 2352.85 37.86 2011-04-22 21:47:11.000 112 33354.28 328.13 2352.81 37.86 2011-04-22 21:47:12.000 112 33354.11 328.05 2352.95 37.86 2011-04-22 21:47:13.000 112 33354.23 328.11 2352.89 37.86 2011-04-22 21:47:14.000 112 33354.22 328.09 2352.85 37.86 2011-04-22 21:47:15.000 112 33354.33 328.09 2352.94 37.86 2011-04-22 21:47:16.000 112 33354.25 328.07 2352.78 37.86 2011-04-22 21:47:17.000 112 33354.29 328.13 2352.84 37.86 2011-04-22 21:47:18.000 112 33354.12 328.10 2352.90 37.86 2011-04-22 21:47:19.000 112 33354.23 328.09 2352.82 37.86 2011-04-22 21:47:20.000 112 33354.20 328.08 2352.86 37.86 2011-04-22 21:47:21.000 112 33354.19 328.06 2352.81 37.86 2011-04-22 21:47:22.000 112 33354.26 328.04 2352.92 37.86 2011-04-22 21:47:23.000 112 33354.19 328.08 2352.88 37.86 2011-04-22 21:47:24.000 112 33354.13 328.06 2352.79 37.86 2011-04-22 21:47:25.000 112 33354.20 328.08 2352.82 37.86 2011-04-22 21:47:26.000 112 33354.13 328.07 2352.83 37.86 2011-04-22 21:47:27.000 112 33354.12 328.06 2352.86 37.86 2011-04-22 21:47:28.000 112 33354.16 328.06 2352.83 37.86 2011-04-22 21:47:29.000 112 33354.04 328.06 2352.84 37.86 2011-04-22 21:47:30.000 112 33354.21 328.04 2352.93 37.86 2011-04-22 21:47:31.000 112 33354.13 328.06 2352.82 37.86 2011-04-22 21:47:32.000 112 33354.14 328.07 2352.86 37.86 2011-04-22 21:47:33.000 112 33354.15 328.09 2352.93 37.86 2011-04-22 21:47:34.000 112 33354.06 328.09 2352.83 37.86 2011-04-22 21:47:35.000 112 33354.13 328.05 2352.91 37.86 2011-04-22 21:47:36.000 112 33353.97 328.09 2352.91 37.86 2011-04-22 21:47:37.000 112 33354.23 328.06 2352.88 37.86 2011-04-22 21:47:38.000 112 33354.07 328.04 2352.93 37.86 2011-04-22 21:47:39.000 112 33354.11 328.06 2352.84 37.86 2011-04-22 21:47:40.000 112 33354.12 328.05 2352.84 37.86 2011-04-22 21:47:41.000 112 33354.08 328.09 2352.89 37.86 2011-04-22 21:47:42.000 112 33353.96 328.04 2352.89 37.86 2011-04-22 21:47:43.000 112 33353.96 328.09 2352.91 37.86 2011-04-22 21:47:44.000 112 33353.97 328.06 2352.89 37.86 2011-04-22 21:47:45.000 112 33354.01 328.08 2352.92 37.86 2011-04-22 21:47:46.000 112 33353.90 328.08 2352.88 37.86 2011-04-22 21:47:47.000 112 33353.98 328.03 2352.87 37.86 2011-04-22 21:47:48.000 112 33353.90 328.04 2352.94 37.86 2011-04-22 21:47:49.000 112 33353.99 328.06 2352.95 37.86 2011-04-22 21:47:50.000 112 33353.95 328.04 2352.89 37.86 2011-04-22 21:47:51.000 112 33353.94 328.04 2352.95 37.86 2011-04-22 21:47:52.000 112 33353.89 328.04 2352.86 37.86 2011-04-22 21:47:53.000 112 33353.89 328.00 2352.88 37.86 2011-04-22 21:47:54.000 112 33353.95 328.06 2352.83 37.86 2011-04-22 21:47:55.000 112 33353.88 328.04 2352.86 37.86 2011-04-22 21:47:56.000 112 33353.88 328.03 2352.94 37.86 2011-04-22 21:47:57.000 112 33353.86 328.10 2352.95 37.86 2011-04-22 21:47:58.000 112 33353.91 328.00 2352.97 37.86 2011-04-22 21:47:59.000 112 33353.90 328.02 2353.01 37.86 2011-04-22 21:48:00.000 112 33353.88 328.02 2352.95 37.86 2011-04-22 21:48:01.000 112 33353.85 328.08 2352.88 37.86 2011-04-22 21:48:02.000 112 33353.91 328.01 2352.94 37.86 2011-04-22 21:48:03.000 112 33353.92 328.08 2352.94 37.86 2011-04-22 21:48:04.000 112 33353.87 328.04 2352.94 37.86 2011-04-22 21:48:05.000 112 33353.87 328.02 2352.90 37.86 2011-04-22 21:48:06.000 112 33353.92 328.02 2352.94 37.86 2011-04-22 21:48:07.000 112 33353.90 328.05 2352.97 37.86 2011-04-22 21:48:08.000 112 33353.81 328.04 2352.94 37.86 2011-04-22 21:48:09.000 112 33353.75 328.05 2352.95 37.86 2011-04-22 21:48:10.000 112 33353.81 328.08 2353.00 37.86 2011-04-22 21:48:11.000 112 33353.81 328.05 2352.97 37.86 2011-04-22 21:48:12.000 112 33353.73 328.06 2352.94 37.86 2011-04-22 21:48:13.000 112 33353.98 328.06 2352.97 37.86 2011-04-22 21:48:14.000 112 33353.86 328.05 2352.98 37.86 2011-04-22 21:48:15.000 112 33353.84 328.03 2352.95 37.86 2011-04-22 21:48:16.000 112 33353.85 327.99 2352.86 37.86 2011-04-22 21:48:17.000 112 33353.81 328.04 2352.94 37.86 2011-04-22 21:48:18.000 112 33353.78 328.00 2352.93 37.86 2011-04-22 21:48:19.000 112 33353.86 328.07 2352.88 37.86 2011-04-22 21:48:20.000 112 33353.85 328.04 2352.92 37.86 2011-04-22 21:48:21.000 112 33353.87 328.02 2352.94 37.86 2011-04-22 21:48:22.000 112 33353.81 328.07 2352.95 37.86 2011-04-22 21:48:23.000 112 33353.83 328.03 2352.93 37.86 2011-04-22 21:48:24.000 112 33353.78 328.05 2352.94 37.86 2011-04-22 21:48:25.000 112 33353.71 328.06 2352.94 37.86 2011-04-22 21:48:26.000 112 33353.77 328.06 2352.94 37.86 2011-04-22 21:48:27.000 112 33353.78 328.09 2352.94 37.86 2011-04-22 21:48:28.000 112 33353.78 328.03 2352.97 37.86 2011-04-22 21:48:29.000 112 33353.73 328.03 2352.85 37.86 2011-04-22 21:48:30.000 112 33353.76 328.03 2352.93 37.86 2011-04-22 21:48:31.000 112 33353.77 328.08 2352.91 37.86 2011-04-22 21:48:32.000 112 33353.71 328.05 2352.89 37.86 2011-04-22 21:48:33.000 112 33353.73 328.06 2353.03 37.86 2011-04-22 21:48:34.000 112 33353.73 328.08 2353.00 37.86 2011-04-22 21:48:35.000 112 33353.85 328.08 2352.94 37.86 2011-04-22 21:48:36.000 112 33353.72 328.06 2353.00 37.86 2011-04-22 21:48:37.000 112 33353.80 328.08 2352.93 37.86 2011-04-22 21:48:38.000 112 33353.74 328.06 2352.92 37.86 2011-04-22 21:48:39.000 112 33353.78 328.06 2352.98 37.86 2011-04-22 21:48:40.000 112 33353.68 328.06 2352.93 37.86 2011-04-22 21:48:41.000 112 33353.61 328.03 2353.04 37.86 2011-04-22 21:48:42.000 112 33353.71 328.07 2352.96 37.86 2011-04-22 21:48:43.000 112 33353.78 328.10 2352.94 37.86 2011-04-22 21:48:44.000 112 33353.61 328.10 2352.97 37.86 2011-04-22 21:48:45.000 112 33353.62 328.07 2352.87 37.86 2011-04-22 21:48:46.000 112 33353.72 328.12 2352.97 37.86 2011-04-22 21:48:47.000 112 33353.68 328.13 2352.95 37.86 2011-04-22 21:48:48.000 112 33353.52 328.14 2352.94 37.86 2011-04-22 21:48:49.000 112 33353.45 328.11 2353.04 37.86 2011-04-22 21:48:50.000 112 33353.57 328.07 2353.00 37.86 2011-04-22 21:48:51.000 112 33353.60 328.12 2352.96 37.86 2011-04-22 21:48:52.000 112 33353.63 328.12 2352.91 37.86 2011-04-22 21:48:53.000 112 33353.64 328.11 2353.10 37.86 2011-04-22 21:48:54.000 112 33353.56 328.13 2353.06 37.86 2011-04-22 21:48:55.000 112 33353.54 328.12 2352.99 37.86 2011-04-22 21:48:56.000 112 33353.46 328.12 2352.98 37.86 2011-04-22 21:48:57.000 112 33353.58 328.10 2353.03 37.86 2011-04-22 21:48:58.000 112 33353.56 328.13 2352.92 37.86 2011-04-22 21:48:59.000 112 33353.43 328.16 2353.02 37.86 2011-04-22 21:49:00.000 112 33353.58 328.09 2353.12 37.86 2011-04-22 21:49:01.000 112 33353.40 328.10 2353.04 37.86 2011-04-22 21:49:02.000 112 33353.42 328.08 2353.06 37.86 2011-04-22 21:49:03.000 112 33353.45 328.09 2353.07 37.86 2011-04-22 21:49:04.000 112 33353.46 328.14 2353.06 37.86 2011-04-22 21:49:05.000 112 33353.51 328.08 2353.10 37.86 2011-04-22 21:49:06.000 112 33353.50 328.10 2353.03 37.86 2011-04-22 21:49:07.000 112 33353.50 328.12 2353.02 37.86 2011-04-22 21:49:08.000 112 33353.51 328.11 2353.03 37.86 2011-04-22 21:49:09.000 112 33353.51 328.11 2353.04 37.86 2011-04-22 21:49:10.000 112 33353.42 328.12 2352.98 37.86 2011-04-22 21:49:11.000 112 33353.54 328.16 2352.97 37.86 2011-04-22 21:49:12.000 112 33353.37 328.09 2353.05 37.86 2011-04-22 21:49:13.000 112 33353.52 328.14 2353.07 37.86 2011-04-22 21:49:14.000 112 33353.45 328.07 2353.07 37.86 2011-04-22 21:49:15.000 112 33353.38 328.18 2353.10 37.86 2011-04-22 21:49:16.000 112 33353.44 328.18 2353.01 37.86 2011-04-22 21:49:17.000 112 33353.48 328.15 2353.03 37.86 2011-04-22 21:49:18.000 112 33353.42 328.13 2353.02 37.86 2011-04-22 21:49:19.000 112 33353.56 328.13 2353.13 37.86 2011-04-22 21:49:20.000 112 33353.46 328.11 2353.06 37.86 2011-04-22 21:49:21.000 112 33353.46 328.10 2353.01 37.86 2011-04-22 21:49:22.000 112 33353.49 328.12 2353.03 37.86 2011-04-22 21:49:23.000 112 33353.38 328.11 2352.97 37.86 2011-04-22 21:49:24.000 112 33353.47 328.10 2353.02 37.86 2011-04-22 21:49:25.000 112 33353.43 328.15 2352.95 37.86 2011-04-22 21:49:26.000 112 33353.48 328.13 2353.01 37.86 2011-04-22 21:49:27.000 112 33353.38 328.19 2353.09 37.86 2011-04-22 21:49:28.000 112 33353.50 328.14 2353.06 37.86 2011-04-22 21:49:29.000 112 33353.42 328.13 2353.04 37.86 2011-04-22 21:49:30.000 112 33353.37 328.14 2353.04 37.86 2011-04-22 21:49:31.000 112 33353.48 328.17 2353.07 37.86 2011-04-22 21:49:32.000 112 33353.47 328.15 2353.06 37.86 2011-04-22 21:49:33.000 112 33353.36 328.18 2353.05 37.86 2011-04-22 21:49:34.000 112 33353.42 328.20 2353.12 37.86 2011-04-22 21:49:35.000 112 33353.44 328.19 2353.00 37.86 2011-04-22 21:49:36.000 112 33353.43 328.20 2353.06 37.86 2011-04-22 21:49:37.000 112 33353.54 328.23 2353.10 37.86 2011-04-22 21:49:38.000 112 33353.50 328.20 2353.05 37.86 2011-04-22 21:49:39.000 112 33353.41 328.18 2353.09 37.86 2011-04-22 21:49:40.000 112 33353.51 328.20 2353.08 37.86 2011-04-22 21:49:41.000 112 33353.40 328.18 2353.09 37.86 2011-04-22 21:49:42.000 112 33353.53 328.19 2353.14 37.86 2011-04-22 21:49:43.000 112 33353.56 328.20 2353.07 37.86 2011-04-22 21:49:44.000 112 33353.40 328.16 2353.04 37.86 2011-04-22 21:49:45.000 112 33353.49 328.19 2353.00 37.86 2011-04-22 21:49:46.000 112 33353.47 328.23 2353.10 37.86 2011-04-22 21:49:47.000 112 33353.37 328.24 2353.09 37.86 2011-04-22 21:49:48.000 112 33353.51 328.27 2353.03 37.86 2011-04-22 21:49:49.000 112 33353.57 328.23 2353.06 37.86 2011-04-22 21:49:50.000 112 33353.56 328.20 2352.99 37.86 2011-04-22 21:49:51.000 112 33353.53 328.24 2353.07 37.86 2011-04-22 21:49:52.000 112 33353.50 328.22 2353.05 37.86 2011-04-22 21:49:53.000 112 33353.44 328.20 2352.99 37.86 2011-04-22 21:49:54.000 112 33353.56 328.24 2353.09 37.86 2011-04-22 21:49:55.000 112 33353.48 328.21 2353.05 37.86 2011-04-22 21:49:56.000 112 33353.54 328.23 2353.04 37.86 2011-04-22 21:49:57.000 112 33353.63 328.26 2353.07 37.86 2011-04-22 21:49:58.000 112 33353.57 328.23 2353.11 37.86 2011-04-22 21:49:59.000 112 33353.59 328.24 2353.01 37.86 2011-04-22 21:50:00.000 112 33353.65 328.24 2353.01 37.86 2011-04-22 21:50:01.000 112 33353.53 328.22 2353.04 37.86 2011-04-22 21:50:02.000 112 33353.71 328.29 2353.06 37.86 2011-04-22 21:50:03.000 112 33353.56 328.28 2353.00 37.86 2011-04-22 21:50:04.000 112 33353.61 328.24 2353.03 37.86 2011-04-22 21:50:05.000 112 33353.65 328.22 2353.00 37.86 2011-04-22 21:50:06.000 112 33353.70 328.27 2353.03 37.86 2011-04-22 21:50:07.000 112 33353.62 328.24 2353.10 37.86 2011-04-22 21:50:08.000 112 33353.82 328.23 2353.04 37.86 2011-04-22 21:50:09.000 112 33353.64 328.25 2353.07 37.86 2011-04-22 21:50:10.000 112 33353.66 328.25 2353.09 37.86 2011-04-22 21:50:11.000 112 33353.71 328.28 2353.00 37.86 2011-04-22 21:50:12.000 112 33353.66 328.27 2353.14 37.86 2011-04-22 21:50:13.000 112 33353.71 328.24 2353.05 37.86 2011-04-22 21:50:14.000 112 33353.76 328.26 2353.07 37.86 2011-04-22 21:50:15.000 112 33353.69 328.23 2352.98 37.86 2011-04-22 21:50:16.000 112 33353.74 328.23 2353.03 37.86 2011-04-22 21:50:17.000 112 33353.70 328.26 2353.06 37.86 2011-04-22 21:50:18.000 112 33353.82 328.25 2353.06 37.86 2011-04-22 21:50:19.000 112 33353.74 328.22 2353.02 37.86 2011-04-22 21:50:20.000 112 33353.79 328.24 2353.07 37.86 2011-04-22 21:50:21.000 112 33353.76 328.23 2352.99 37.86 2011-04-22 21:50:22.000 112 33353.82 328.27 2353.00 37.86 2011-04-22 21:50:23.000 112 33353.82 328.20 2352.98 37.86 2011-04-22 21:50:24.000 112 33353.77 328.25 2352.98 37.86 2011-04-22 21:50:25.000 112 33353.87 328.23 2353.02 37.86 2011-04-22 21:50:26.000 112 33353.89 328.26 2352.97 37.86 2011-04-22 21:50:27.000 112 33353.86 328.24 2352.98 37.86 2011-04-22 21:50:28.000 112 33353.89 328.25 2352.97 37.86 2011-04-22 21:50:29.000 112 33353.80 328.26 2353.04 37.86 2011-04-22 21:50:30.000 112 33353.81 328.20 2352.95 37.86 2011-04-22 21:50:31.000 112 33353.83 328.25 2352.91 37.86 2011-04-22 21:50:32.000 112 33353.78 328.28 2352.91 37.86 2011-04-22 21:50:33.000 112 33353.81 328.27 2352.97 37.86 2011-04-22 21:50:34.000 112 33353.85 328.26 2352.89 37.86 2011-04-22 21:50:35.000 112 33353.87 328.32 2352.92 37.86 2011-04-22 21:50:36.000 112 33353.85 328.28 2352.97 37.86 2011-04-22 21:50:37.000 112 33353.81 328.30 2352.94 37.86 2011-04-22 21:50:38.000 112 33353.73 328.22 2353.03 37.86 2011-04-22 21:50:39.000 112 33353.82 328.24 2353.03 37.86 2011-04-22 21:50:40.000 112 33353.88 328.32 2352.98 37.86 2011-04-22 21:50:41.000 112 33353.77 328.28 2352.86 37.86 2011-04-22 21:50:42.000 112 33353.69 328.31 2352.97 37.86 2011-04-22 21:50:43.000 112 33353.69 328.29 2353.04 37.86 2011-04-22 21:50:44.000 112 33353.74 328.29 2352.94 37.86 2011-04-22 21:50:45.000 112 33353.70 328.28 2353.00 37.86 2011-04-22 21:50:46.000 112 33353.70 328.31 2353.02 37.86 2011-04-22 21:50:47.000 112 33353.69 328.30 2353.10 37.86 2011-04-22 21:50:48.000 112 33353.67 328.29 2353.03 37.86 2011-04-22 21:50:49.000 112 33353.68 328.28 2353.01 37.86 2011-04-22 21:50:50.000 112 33353.80 328.30 2352.98 37.86 2011-04-22 21:50:51.000 112 33353.66 328.32 2352.98 37.86 2011-04-22 21:50:52.000 112 33353.61 328.30 2352.98 37.86 2011-04-22 21:50:53.000 112 33353.63 328.26 2352.98 37.86 2011-04-22 21:50:54.000 112 33353.56 328.26 2353.07 37.86 2011-04-22 21:50:55.000 112 33353.55 328.29 2352.98 37.86 2011-04-22 21:50:56.000 112 33353.56 328.26 2353.00 37.86 2011-04-22 21:50:57.000 112 33353.38 328.30 2353.07 37.86 2011-04-22 21:50:58.000 112 33353.39 328.27 2352.98 37.86 2011-04-22 21:50:59.000 112 33353.35 328.30 2353.09 37.86 2011-04-22 21:51:00.000 112 33353.38 328.27 2352.91 37.86 2011-04-22 21:51:01.000 112 33353.33 328.34 2353.00 37.86 2011-04-22 21:51:02.000 112 33353.39 328.29 2353.05 37.86 2011-04-22 21:51:03.000 112 33353.32 328.30 2353.03 37.86 2011-04-22 21:51:04.000 112 33353.30 328.28 2353.05 37.86 2011-04-22 21:51:05.000 112 33353.25 328.29 2353.13 37.86 2011-04-22 21:51:06.000 112 33353.26 328.30 2353.04 37.86 2011-04-22 21:51:07.000 112 33353.28 328.27 2353.13 37.86 2011-04-22 21:51:08.000 112 33353.26 328.24 2353.08 37.86 2011-04-22 21:51:09.000 112 33353.26 328.25 2353.07 37.86 2011-04-22 21:51:10.000 112 33353.16 328.27 2353.07 37.86 2011-04-22 21:51:11.000 112 33353.25 328.23 2353.13 37.86 2011-04-22 21:51:12.000 112 33353.13 328.25 2353.09 37.86 2011-04-22 21:51:13.000 112 33353.25 328.32 2353.08 37.86 2011-04-22 21:51:14.000 112 33353.14 328.26 2353.10 37.86 2011-04-22 21:51:15.000 112 33353.18 328.25 2353.07 37.86 2011-04-22 21:51:16.000 112 33353.19 328.25 2353.14 37.86 2011-04-22 21:51:17.000 112 33353.23 328.27 2353.14 37.86 2011-04-22 21:51:18.000 112 33353.22 328.30 2353.10 37.86 2011-04-22 21:51:19.000 112 33353.22 328.26 2353.09 37.86 2011-04-22 21:51:20.000 112 33353.18 328.26 2353.07 37.86 2011-04-22 21:51:21.000 112 33353.14 328.28 2353.11 37.86 2011-04-22 21:51:22.000 112 33353.14 328.25 2353.04 37.86 2011-04-22 21:51:23.000 112 33353.17 328.29 2353.17 37.86 2011-04-22 21:51:24.000 112 33353.15 328.23 2353.16 37.86 2011-04-22 21:51:25.000 112 33353.08 328.22 2353.11 37.86 2011-04-22 21:51:26.000 112 33353.13 328.21 2353.11 37.86 2011-04-22 21:51:27.000 112 33353.17 328.23 2353.12 37.86 2011-04-22 21:51:28.000 112 33353.14 328.22 2353.25 37.86 2011-04-22 21:51:29.000 112 33353.14 328.22 2353.13 37.86 2011-04-22 21:51:30.000 112 33353.29 328.23 2353.13 37.86 2011-04-22 21:51:31.000 112 33353.06 328.24 2353.14 37.86 2011-04-22 21:51:32.000 112 33353.10 328.23 2353.09 37.86 2011-04-22 21:51:33.000 112 33353.20 328.23 2353.09 37.86 2011-04-22 21:51:34.000 112 33353.17 328.23 2353.06 37.86 2011-04-22 21:51:35.000 112 33353.23 328.19 2353.03 37.86 2011-04-22 21:51:36.000 112 33353.23 328.29 2353.08 37.86 2011-04-22 21:51:37.000 112 33353.18 328.27 2353.18 37.86 2011-04-22 21:51:38.000 112 33353.23 328.25 2353.08 37.86 2011-04-22 21:51:39.000 112 33353.25 328.20 2353.13 37.86 2011-04-22 21:51:40.000 112 33353.25 328.26 2352.98 37.86 2011-04-22 21:51:41.000 112 33353.27 328.26 2353.11 37.86 2011-04-22 21:51:42.000 112 33353.23 328.25 2353.06 37.86 2011-04-22 21:51:43.000 112 33353.29 328.26 2353.16 37.86 2011-04-22 21:51:44.000 112 33353.28 328.26 2353.10 37.86 2011-04-22 21:51:45.000 112 33353.30 328.23 2353.09 37.86 2011-04-22 21:51:46.000 112 33353.37 328.23 2353.12 37.86 2011-04-22 21:51:47.000 112 33353.30 328.20 2353.09 37.86 2011-04-22 21:51:48.000 112 33353.29 328.23 2353.10 37.86 2011-04-22 21:51:49.000 112 33353.18 328.27 2353.07 37.86 2011-04-22 21:51:50.000 112 33353.42 328.26 2353.10 37.86 2011-04-22 21:51:51.000 112 33353.31 328.24 2353.09 37.86 2011-04-22 21:51:52.000 112 33353.39 328.28 2353.01 37.86 2011-04-22 21:51:53.000 112 33353.33 328.25 2353.10 37.86 2011-04-22 21:51:54.000 112 33353.38 328.26 2353.13 37.86 2011-04-22 21:51:55.000 112 33353.42 328.26 2352.98 37.86 2011-04-22 21:51:56.000 112 33353.47 328.23 2353.14 37.86 2011-04-22 21:51:57.000 112 33353.42 328.19 2353.10 37.86 2011-04-22 21:51:58.000 112 33353.48 328.22 2353.10 37.86 2011-04-22 21:51:59.000 112 33353.45 328.23 2353.11 37.86 2011-04-22 21:52:00.000 112 33353.39 328.21 2353.05 37.86 2011-04-22 21:52:01.000 112 33353.43 328.24 2353.07 37.86 2011-04-22 21:52:02.000 112 33353.47 328.24 2352.98 37.86 2011-04-22 21:52:03.000 112 33353.43 328.24 2352.96 37.86 2011-04-22 21:52:04.000 112 33353.43 328.30 2353.03 37.86 2011-04-22 21:52:05.000 112 33353.45 328.27 2353.03 37.86 2011-04-22 21:52:06.000 112 33353.45 328.22 2352.98 37.86 2011-04-22 21:52:07.000 112 33353.47 328.27 2353.01 37.86 2011-04-22 21:52:08.000 112 33353.41 328.25 2353.01 37.86 2011-04-22 21:52:09.000 112 33353.47 328.22 2352.95 37.86 2011-04-22 21:52:10.000 112 33353.47 328.24 2352.97 37.86 2011-04-22 21:52:11.000 112 33353.56 328.30 2353.01 37.86 2011-04-22 21:52:12.000 112 33353.54 328.26 2353.09 37.86 2011-04-22 21:52:13.000 112 33353.58 328.29 2353.04 37.86 2011-04-22 21:52:14.000 112 33353.46 328.30 2353.10 37.86 2011-04-22 21:52:15.000 112 33353.49 328.31 2353.03 37.86 2011-04-22 21:52:16.000 112 33353.57 328.30 2353.04 37.86 2011-04-22 21:52:17.000 112 33353.66 328.27 2353.01 37.86 2011-04-22 21:52:18.000 112 33353.61 328.29 2353.05 37.86 2011-04-22 21:52:19.000 112 33353.61 328.29 2352.96 37.86 2011-04-22 21:52:20.000 112 33353.52 328.31 2352.99 37.86 2011-04-22 21:52:21.000 112 33353.50 328.28 2353.01 37.86 2011-04-22 21:52:22.000 112 33353.56 328.32 2352.94 37.86 2011-04-22 21:52:23.000 112 33353.54 328.30 2352.88 37.86 2011-04-22 21:52:24.000 112 33353.58 328.32 2352.93 37.86 2011-04-22 21:52:25.000 112 33353.61 328.34 2352.97 37.86 2011-04-22 21:52:26.000 112 33353.68 328.35 2352.94 37.86 2011-04-22 21:52:27.000 112 33353.64 328.32 2352.94 37.86 2011-04-22 21:52:28.000 112 33353.64 328.39 2352.95 37.86 2011-04-22 21:52:29.000 112 33353.76 328.37 2352.90 37.86 2011-04-22 21:52:30.000 112 33353.68 328.35 2352.97 37.86 2011-04-22 21:52:31.000 112 33353.67 328.40 2353.04 37.86 2011-04-22 21:52:32.000 112 33353.69 328.35 2353.04 37.86 2011-04-22 21:52:33.000 112 33353.72 328.35 2352.98 37.86 2011-04-22 21:52:34.000 112 33353.76 328.39 2353.01 37.86 2011-04-22 21:52:35.000 112 33353.71 328.35 2352.98 37.86 2011-04-22 21:52:36.000 112 33353.69 328.38 2353.03 37.86 2011-04-22 21:52:37.000 112 33353.69 328.39 2353.03 37.86 2011-04-22 21:52:38.000 112 33353.71 328.36 2352.95 37.86 2011-04-22 21:52:39.000 112 33353.70 328.34 2352.95 37.86 2011-04-22 21:52:40.000 112 33353.75 328.38 2352.91 37.86 2011-04-22 21:52:41.000 112 33353.69 328.35 2353.01 37.86 2011-04-22 21:52:42.000 112 33353.67 328.37 2352.94 37.86 2011-04-22 21:52:43.000 112 33353.76 328.37 2352.93 37.86 2011-04-22 21:52:44.000 112 33353.78 328.39 2352.94 37.86 2011-04-22 21:52:45.000 112 33353.72 328.36 2353.02 37.86 2011-04-22 21:52:46.000 112 33353.76 328.33 2352.94 37.86 2011-04-22 21:52:47.000 112 33353.76 328.38 2352.91 37.86 2011-04-22 21:52:48.000 112 33353.76 328.32 2353.02 37.86 2011-04-22 21:52:49.000 112 33353.77 328.36 2353.01 37.86 2011-04-22 21:52:50.000 112 33353.72 328.36 2352.98 37.86 2011-04-22 21:52:51.000 112 33353.76 328.36 2352.97 37.86 2011-04-22 21:52:52.000 112 33353.81 328.34 2353.01 37.86 2011-04-22 21:52:53.000 112 33353.78 328.30 2352.93 37.86 2011-04-22 21:52:54.000 112 33353.82 328.36 2352.99 37.86 2011-04-22 21:52:55.000 112 33353.79 328.38 2352.98 37.86 2011-04-22 21:52:56.000 112 33353.72 328.35 2352.92 37.86 2011-04-22 21:52:57.000 112 33353.83 328.32 2352.91 37.86 2011-04-22 21:52:58.000 112 33353.79 328.33 2352.91 37.86 2011-04-22 21:52:59.000 112 33353.73 328.31 2352.92 37.86 2011-04-22 21:53:00.000 112 33353.72 328.35 2352.94 37.86 2011-04-22 21:53:01.000 112 33353.82 328.33 2352.95 37.86 2011-04-22 21:53:02.000 112 33353.76 328.35 2353.03 37.86 2011-04-22 21:53:03.000 112 33353.79 328.35 2352.99 37.86 2011-04-22 21:53:04.000 112 33353.79 328.36 2352.99 37.86 2011-04-22 21:53:05.000 112 33353.78 328.33 2352.99 37.86 2011-04-22 21:53:06.000 112 33353.78 328.36 2352.97 37.86 2011-04-22 21:53:07.000 112 33353.77 328.37 2352.99 37.86 2011-04-22 21:53:08.000 112 33353.78 328.34 2353.04 37.86 2011-04-22 21:53:09.000 112 33353.81 328.33 2352.95 37.86 2011-04-22 21:53:10.000 112 33353.82 328.31 2352.89 37.86 2011-04-22 21:53:11.000 112 33353.73 328.37 2352.96 37.86 2011-04-22 21:53:12.000 112 33353.76 328.37 2352.92 37.86 2011-04-22 21:53:13.000 112 33353.78 328.39 2352.96 37.86 2011-04-22 21:53:14.000 112 33353.79 328.38 2353.00 37.86 2011-04-22 21:53:15.000 112 33353.80 328.35 2352.94 37.86 2011-04-22 21:53:16.000 112 33353.76 328.36 2352.89 37.86 2011-04-22 21:53:17.000 112 33353.79 328.43 2352.97 37.86 2011-04-22 21:53:18.000 112 33353.81 328.38 2352.93 37.86 2011-04-22 21:53:19.000 112 33353.84 328.40 2352.99 37.86 2011-04-22 21:53:20.000 112 33353.76 328.40 2353.02 37.86 2011-04-22 21:53:21.000 112 33353.70 328.39 2353.06 37.86 2011-04-22 21:53:22.000 112 33353.83 328.44 2352.94 37.86 2011-04-22 21:53:23.000 112 33353.72 328.39 2352.86 37.86 2011-04-22 21:53:24.000 112 33353.79 328.43 2352.99 37.86 2011-04-22 21:53:25.000 112 33353.78 328.42 2352.97 37.86 2011-04-22 21:53:26.000 112 33353.72 328.46 2352.99 37.86 2011-04-22 21:53:27.000 112 33353.73 328.47 2353.01 37.86 2011-04-22 21:53:28.000 112 33353.64 328.46 2352.93 37.86 2011-04-22 21:53:29.000 112 33353.70 328.48 2352.92 37.86 2011-04-22 21:53:30.000 112 33353.77 328.45 2353.02 37.86 2011-04-22 21:53:31.000 112 33353.66 328.43 2352.94 37.86 2011-04-22 21:53:32.000 112 33353.62 328.49 2352.92 37.86 2011-04-22 21:53:33.000 112 33353.67 328.46 2352.98 37.86 2011-04-22 21:53:34.000 112 33353.69 328.47 2352.89 37.86 2011-04-22 21:53:35.000 112 33353.66 328.46 2352.95 37.86 2011-04-22 21:53:36.000 112 33353.66 328.49 2352.97 37.86 2011-04-22 21:53:37.000 112 33353.69 328.54 2353.02 37.86 2011-04-22 21:53:38.000 112 33353.64 328.49 2353.02 37.86 2011-04-22 21:53:39.000 112 33353.68 328.44 2353.06 37.86 2011-04-22 21:53:40.000 112 33353.72 328.49 2353.07 37.86 2011-04-22 21:53:41.000 112 33353.65 328.47 2352.99 37.86 2011-04-22 21:53:42.000 112 33353.69 328.47 2352.98 37.86 2011-04-22 21:53:43.000 112 33353.68 328.51 2352.97 37.86 2011-04-22 21:53:44.000 112 33353.82 328.51 2353.00 37.86 2011-04-22 21:53:45.000 112 33353.76 328.50 2352.95 37.86 2011-04-22 21:53:46.000 112 33353.71 328.49 2353.10 37.86 2011-04-22 21:53:47.000 112 33353.69 328.48 2353.01 37.86 2011-04-22 21:53:48.000 112 33353.68 328.50 2353.07 37.86 2011-04-22 21:53:49.000 112 33353.65 328.52 2353.04 37.86 2011-04-22 21:53:50.000 112 33353.72 328.46 2353.06 37.86 2011-04-22 21:53:51.000 112 33353.71 328.44 2353.07 37.86 2011-04-22 21:53:52.000 112 33353.70 328.44 2352.98 37.86 2011-04-22 21:53:53.000 112 33353.81 328.46 2353.01 37.86 2011-04-22 21:53:54.000 112 33353.76 328.45 2353.04 37.86 2011-04-22 21:53:55.000 112 33353.73 328.49 2352.99 37.86 2011-04-22 21:53:56.000 112 33353.85 328.48 2353.02 37.86 2011-04-22 21:53:57.000 112 33353.79 328.52 2353.01 37.86 2011-04-22 21:53:58.000 112 33353.83 328.42 2353.01 37.86 2011-04-22 21:53:59.000 112 33353.82 328.49 2352.90 37.86 2011-04-22 21:54:00.000 112 33353.75 328.46 2353.00 37.86 2011-04-22 21:54:01.000 112 33353.81 328.53 2353.06 37.86 2011-04-22 21:54:02.000 112 33353.81 328.50 2353.01 37.86 2011-04-22 21:54:03.000 112 33353.88 328.49 2352.97 37.86 2011-04-22 21:54:04.000 112 33353.86 328.50 2352.98 37.86 2011-04-22 21:54:05.000 112 33353.85 328.50 2353.00 37.86 2011-04-22 21:54:06.000 112 33353.89 328.48 2353.03 37.86 2011-04-22 21:54:07.000 112 33353.92 328.47 2353.02 37.86 2011-04-22 21:54:08.000 112 33353.83 328.51 2353.04 37.86 2011-04-22 21:54:09.000 112 33353.96 328.46 2353.05 37.86 2011-04-22 21:54:10.000 112 33353.96 328.47 2353.05 37.86 2011-04-22 21:54:11.000 112 33354.04 328.45 2352.97 37.86 2011-04-22 21:54:12.000 112 33354.08 328.52 2352.99 37.86 2011-04-22 21:54:13.000 112 33354.00 328.52 2353.01 37.86 2011-04-22 21:54:14.000 112 33354.14 328.54 2352.95 37.86 2011-04-22 21:54:15.000 112 33354.09 328.50 2352.95 37.86 2011-04-22 21:54:16.000 112 33354.07 328.48 2353.00 37.86 2011-04-22 21:54:17.000 112 33354.08 328.50 2352.97 37.86 2011-04-22 21:54:18.000 112 33354.05 328.51 2353.07 37.86 2011-04-22 21:54:19.000 112 33354.16 328.48 2352.97 37.86 2011-04-22 21:54:20.000 112 33354.03 328.50 2352.98 37.86 2011-04-22 21:54:21.000 112 33354.10 328.52 2352.97 37.86 2011-04-22 21:54:22.000 112 33354.10 328.48 2352.98 37.86 2011-04-22 21:54:23.000 112 33354.11 328.55 2352.96 37.86 2011-04-22 21:54:24.000 112 33354.08 328.48 2353.02 37.86 2011-04-22 21:54:25.000 112 33354.12 328.51 2352.94 37.86 2011-04-22 21:54:26.000 112 33354.14 328.55 2352.94 37.86 2011-04-22 21:54:27.000 112 33354.09 328.51 2352.95 37.86 2011-04-22 21:54:28.000 112 33354.16 328.52 2352.94 37.86 2011-04-22 21:54:29.000 112 33354.16 328.53 2352.92 37.86 2011-04-22 21:54:30.000 112 33354.28 328.55 2352.97 37.86 2011-04-22 21:54:31.000 112 33354.10 328.57 2352.97 37.86 2011-04-22 21:54:32.000 112 33354.13 328.56 2352.97 37.87 2011-04-22 21:54:33.000 112 33354.13 328.59 2352.97 37.87 2011-04-22 21:54:34.000 112 33354.17 328.54 2352.89 37.86 2011-04-22 21:54:35.000 112 33354.11 328.59 2352.89 37.86 2011-04-22 21:54:36.000 112 33354.11 328.61 2352.99 37.87 2011-04-22 21:54:37.000 112 33354.16 328.57 2353.01 37.86 2011-04-22 21:54:38.000 112 33354.21 328.57 2352.91 37.86 2011-04-22 21:54:39.000 112 33354.20 328.61 2352.90 37.86 2011-04-22 21:54:40.000 112 33354.17 328.57 2352.97 37.86 2011-04-22 21:54:41.000 112 33354.19 328.60 2352.97 37.87 2011-04-22 21:54:42.000 112 33354.22 328.64 2352.98 37.86 2011-04-22 21:54:43.000 112 33354.04 328.58 2352.96 37.86 2011-04-22 21:54:44.000 112 33354.20 328.65 2353.00 37.87 2011-04-22 21:54:45.000 112 33354.10 328.60 2353.02 37.87 2011-04-22 21:54:46.000 112 33354.11 328.61 2353.04 37.86 2011-04-22 21:54:47.000 112 33354.03 328.61 2352.87 37.87 2011-04-22 21:54:48.000 112 33354.08 328.59 2352.96 37.86 2011-04-22 21:54:49.000 112 33354.05 328.62 2352.94 37.86 2011-04-22 21:54:50.000 112 33353.95 328.66 2352.91 37.87 2011-04-22 21:54:51.000 112 33353.95 328.65 2352.92 37.87 2011-04-22 21:54:52.000 112 33354.01 328.63 2352.97 37.86 2011-04-22 21:54:53.000 112 33354.02 328.64 2353.00 37.86 2011-04-22 21:54:54.000 112 33353.88 328.64 2352.99 37.87 2011-04-22 21:54:55.000 112 33353.89 328.62 2352.98 37.86 2011-04-22 21:54:56.000 112 33353.97 328.62 2352.98 37.87 2011-04-22 21:54:57.000 112 33353.82 328.60 2353.06 37.87 2011-04-22 21:54:58.000 112 33353.85 328.62 2353.03 37.86 2011-04-22 21:54:59.000 112 33353.91 328.63 2352.98 37.86 2011-04-22 21:55:00.000 112 33353.86 328.61 2353.06 37.87 2011-04-22 21:55:01.000 112 33353.80 328.57 2353.03 37.87 2011-04-22 21:55:02.000 112 33353.76 328.56 2353.11 37.86 2011-04-22 21:55:03.000 112 33353.73 328.61 2353.01 37.86 2011-04-22 21:55:04.000 112 33353.74 328.62 2353.09 37.86 2011-04-22 21:55:05.000 112 33353.69 328.61 2353.02 37.86 2011-04-22 21:55:06.000 112 33353.73 328.60 2353.16 37.87 2011-04-22 21:55:07.000 112 33353.65 328.58 2353.03 37.87 2011-04-22 21:55:08.000 112 33353.63 328.60 2353.04 37.87 2011-04-22 21:55:09.000 112 33353.63 328.59 2353.10 37.86 2011-04-22 21:55:10.000 112 33353.73 328.57 2353.18 37.86 2011-04-22 21:55:11.000 112 33353.55 328.62 2353.04 37.86 2011-04-22 21:55:12.000 112 33353.52 328.61 2353.06 37.87 2011-04-22 21:55:13.000 112 33353.43 328.62 2353.06 37.87 2011-04-22 21:55:14.000 112 33353.67 328.57 2353.06 37.87 2011-04-22 21:55:15.000 112 33353.59 328.57 2353.01 37.87 2011-04-22 21:55:16.000 112 33353.56 328.57 2353.10 37.87 2011-04-22 21:55:17.000 112 33353.56 328.57 2353.05 37.87 2011-04-22 21:55:18.000 112 33353.51 328.55 2353.04 37.87 2011-04-22 21:55:19.000 112 33353.52 328.59 2353.04 37.87 2011-04-22 21:55:20.000 112 33353.43 328.55 2353.09 37.87 2011-04-22 21:55:21.000 112 33353.43 328.54 2353.10 37.87 2011-04-22 21:55:22.000 112 33353.50 328.54 2353.07 37.87 2011-04-22 21:55:23.000 112 33353.41 328.55 2353.10 37.87 2011-04-22 21:55:24.000 112 33353.41 328.59 2353.05 37.87 2011-04-22 21:55:25.000 112 33353.40 328.56 2353.13 37.87 2011-04-22 21:55:26.000 112 33353.29 328.53 2353.11 37.87 2011-04-22 21:55:27.000 112 33353.43 328.54 2353.18 37.87 2011-04-22 21:55:28.000 112 33353.38 328.56 2353.07 37.87 2011-04-22 21:55:29.000 112 33353.35 328.56 2353.19 37.87 2011-04-22 21:55:30.000 112 33353.36 328.54 2353.19 37.87 2011-04-22 21:55:31.000 112 33353.38 328.49 2353.10 37.87 2011-04-22 21:55:32.000 112 33353.33 328.54 2353.21 37.87 2011-04-22 21:55:33.000 112 33353.30 328.55 2353.18 37.87 2011-04-22 21:55:34.000 112 33353.30 328.52 2353.13 37.87 2011-04-22 21:55:35.000 112 33353.33 328.57 2353.08 37.87 2011-04-22 21:55:36.000 112 33353.35 328.55 2353.19 37.87 2011-04-22 21:55:37.000 112 33353.27 328.55 2353.10 37.87 2011-04-22 21:55:38.000 112 33353.26 328.50 2353.20 37.87 2011-04-22 21:55:39.000 112 33353.30 328.52 2353.20 37.87 2011-04-22 21:55:40.000 112 33353.29 328.49 2353.30 37.87 2011-04-22 21:55:41.000 112 33353.36 328.57 2353.13 37.87 2011-04-22 21:55:42.000 112 33353.41 328.57 2353.18 37.87 2011-04-22 21:55:43.000 112 33353.36 328.51 2353.16 37.87 2011-04-22 21:55:44.000 112 33353.32 328.54 2353.23 37.87 2011-04-22 21:55:45.000 112 33353.29 328.53 2353.19 37.87 2011-04-22 21:55:46.000 112 33353.27 328.54 2353.13 37.87 2011-04-22 21:55:47.000 112 33353.32 328.53 2353.23 37.87 2011-04-22 21:55:48.000 112 33353.42 328.50 2353.22 37.87 2011-04-22 21:55:49.000 112 33353.37 328.55 2353.21 37.87 2011-04-22 21:55:50.000 112 33353.33 328.55 2353.17 37.87 2011-04-22 21:55:51.000 112 33353.32 328.54 2353.16 37.87 2011-04-22 21:55:52.000 112 33353.32 328.50 2353.13 37.87 2011-04-22 21:55:53.000 112 33353.39 328.56 2353.19 37.87 2011-04-22 21:55:54.000 112 33353.33 328.52 2353.18 37.87 2011-04-22 21:55:55.000 112 33353.33 328.49 2353.25 37.87 2011-04-22 21:55:56.000 112 33353.41 328.56 2353.24 37.87 2011-04-22 21:55:57.000 112 33353.36 328.56 2353.22 37.87 2011-04-22 21:55:58.000 112 33353.40 328.48 2353.13 37.87 2011-04-22 21:55:59.000 112 33353.46 328.50 2353.14 37.87 2011-04-22 21:56:00.000 112 33353.50 328.52 2353.22 37.87 2011-04-22 21:56:01.000 112 33353.42 328.49 2353.14 37.87 2011-04-22 21:56:02.000 112 33353.48 328.51 2353.14 37.87 2011-04-22 21:56:03.000 112 33353.46 328.52 2353.09 37.87 2011-04-22 21:56:04.000 112 33353.51 328.49 2353.20 37.87 2011-04-22 21:56:05.000 112 33353.50 328.47 2353.10 37.87 2011-04-22 21:56:06.000 112 33353.56 328.49 2353.18 37.87 2011-04-22 21:56:07.000 112 33353.63 328.51 2353.13 37.87 2011-04-22 21:56:08.000 112 33353.57 328.49 2353.11 37.87 2011-04-22 21:56:09.000 112 33353.52 328.47 2353.18 37.87 2011-04-22 21:56:10.000 112 33353.57 328.55 2353.02 37.87 2011-04-22 21:56:11.000 112 33353.58 328.51 2353.08 37.87 2011-04-22 21:56:12.000 112 33353.64 328.47 2353.08 37.87 2011-04-22 21:56:13.000 112 33353.60 328.47 2353.11 37.87 2011-04-22 21:56:14.000 112 33353.60 328.51 2353.19 37.87 2011-04-22 21:56:15.000 112 33353.58 328.50 2353.13 37.87 2011-04-22 21:56:16.000 112 33353.53 328.49 2353.09 37.87 2011-04-22 21:56:17.000 112 33353.63 328.49 2353.14 37.87 2011-04-22 21:56:18.000 112 33353.56 328.55 2353.10 37.87 2011-04-22 21:56:19.000 112 33353.67 328.52 2353.03 37.87 2011-04-22 21:56:20.000 112 33353.60 328.49 2353.07 37.87 2011-04-22 21:56:21.000 112 33353.61 328.52 2353.06 37.87 2011-04-22 21:56:22.000 112 33353.58 328.52 2353.07 37.87 2011-04-22 21:56:23.000 112 33353.57 328.50 2353.11 37.87 2011-04-22 21:56:24.000 112 33353.48 328.54 2353.11 37.87 2011-04-22 21:56:25.000 112 33353.60 328.57 2353.12 37.87 2011-04-22 21:56:26.000 112 33353.60 328.55 2353.06 37.87 2011-04-22 21:56:27.000 112 33353.61 328.55 2353.06 37.87 2011-04-22 21:56:28.000 112 33353.64 328.60 2353.10 37.87 2011-04-22 21:56:29.000 112 33353.66 328.59 2353.05 37.87 2011-04-22 21:56:30.000 112 33353.68 328.62 2353.10 37.87 2011-04-22 21:56:31.000 112 33353.58 328.55 2353.13 37.87 2011-04-22 21:56:32.000 112 33353.70 328.54 2353.12 37.87 2011-04-22 21:56:33.000 112 33353.61 328.52 2353.04 37.87 2011-04-22 21:56:34.000 112 33353.71 328.59 2353.09 37.87 2011-04-22 21:56:35.000 112 33353.68 328.57 2353.07 37.87 2011-04-22 21:56:36.000 112 33353.60 328.60 2352.99 37.87 2011-04-22 21:56:37.000 112 33353.66 328.56 2353.10 37.87 2011-04-22 21:56:38.000 112 33353.64 328.59 2353.04 37.87 2011-04-22 21:56:39.000 112 33353.67 328.57 2353.08 37.87 2011-04-22 21:56:40.000 112 33353.73 328.58 2352.98 37.87 2011-04-22 21:56:41.000 112 33353.61 328.57 2353.09 37.87 2011-04-22 21:56:42.000 112 33353.57 328.54 2353.08 37.87 2011-04-22 21:56:43.000 112 33353.57 328.55 2353.04 37.87 2011-04-22 21:56:44.000 112 33353.63 328.61 2353.07 37.87 2011-04-22 21:56:45.000 112 33353.57 328.60 2353.02 37.87 2011-04-22 21:56:46.000 112 33353.55 328.62 2353.12 37.87 2011-04-22 21:56:47.000 112 33353.63 328.65 2353.02 37.87 2011-04-22 21:56:48.000 112 33353.57 328.60 2353.10 37.87 2011-04-22 21:56:49.000 112 33353.67 328.60 2353.03 37.87 2011-04-22 21:56:50.000 112 33353.60 328.67 2353.11 37.87 2011-04-22 21:56:51.000 112 33353.58 328.62 2353.10 37.87 2011-04-22 21:56:52.000 112 33353.60 328.59 2353.02 37.87 2011-04-22 21:56:53.000 112 33353.64 328.57 2353.04 37.87 2011-04-22 21:56:54.000 112 33353.64 328.59 2353.17 37.87 2011-04-22 21:56:55.000 112 33353.64 328.59 2353.07 37.87 2011-04-22 21:56:56.000 112 33353.66 328.57 2353.13 37.87 2011-04-22 21:56:57.000 112 33353.60 328.58 2353.05 37.87 2011-04-22 21:56:58.000 112 33353.66 328.57 2353.10 37.87 2011-04-22 21:56:59.000 112 33353.61 328.57 2353.04 37.87 2011-04-22 21:57:00.000 112 33353.56 328.59 2353.14 37.87 2011-04-22 21:57:01.000 112 33353.58 328.65 2353.05 37.87 2011-04-22 21:57:02.000 112 33353.69 328.58 2353.12 37.87 2011-04-22 21:57:03.000 112 33353.65 328.60 2353.07 37.87 2011-04-22 21:57:04.000 112 33353.66 328.58 2353.05 37.87 2011-04-22 21:57:05.000 112 33353.66 328.62 2353.03 37.87 2011-04-22 21:57:06.000 112 33353.66 328.58 2353.06 37.87 2011-04-22 21:57:07.000 112 33353.66 328.60 2353.06 37.87 2011-04-22 21:57:08.000 112 33353.62 328.59 2353.04 37.87 2011-04-22 21:57:09.000 112 33353.73 328.57 2353.06 37.87 2011-04-22 21:57:10.000 112 33353.67 328.63 2353.09 37.87 2011-04-22 21:57:11.000 112 33353.65 328.64 2353.09 37.87 2011-04-22 21:57:12.000 112 33353.58 328.62 2353.07 37.87 2011-04-22 21:57:13.000 112 33353.72 328.65 2353.17 37.87 2011-04-22 21:57:14.000 112 33353.55 328.64 2353.12 37.87 2011-04-22 21:57:15.000 112 33353.63 328.65 2353.01 37.87 2011-04-22 21:57:16.000 112 33353.64 328.65 2353.10 37.87 2011-04-22 21:57:17.000 112 33353.75 328.65 2353.03 37.87 2011-04-22 21:57:18.000 112 33353.66 328.69 2353.01 37.87 2011-04-22 21:57:19.000 112 33353.62 328.66 2352.98 37.87 2011-04-22 21:57:20.000 112 33353.79 328.65 2352.95 37.87 2011-04-22 21:57:21.000 112 33353.61 328.66 2353.01 37.87 2011-04-22 21:57:22.000 112 33353.73 328.61 2353.07 37.87 2011-04-22 21:57:23.000 112 33353.67 328.64 2352.96 37.87 2011-04-22 21:57:24.000 112 33353.68 328.67 2353.06 37.87 2011-04-22 21:57:25.000 112 33353.78 328.62 2353.09 37.87 2011-04-22 21:57:26.000 112 33353.65 328.67 2353.04 37.87 2011-04-22 21:57:27.000 112 33353.66 328.65 2353.12 37.87 2011-04-22 21:57:28.000 112 33353.70 328.65 2353.14 37.87 2011-04-22 21:57:29.000 112 33353.60 328.65 2353.03 37.87 2011-04-22 21:57:30.000 112 33353.63 328.64 2353.09 37.87 2011-04-22 21:57:31.000 112 33353.66 328.65 2353.08 37.87 2011-04-22 21:57:32.000 112 33353.83 328.68 2352.96 37.87 2011-04-22 21:57:33.000 112 33353.69 328.69 2353.02 37.87 2011-04-22 21:57:34.000 112 33353.66 328.71 2352.94 37.87 2011-04-22 21:57:35.000 112 33353.68 328.69 2353.07 37.87 2011-04-22 21:57:36.000 112 33353.61 328.68 2353.09 37.87 2011-04-22 21:57:37.000 112 33353.81 328.64 2352.96 37.87 2011-04-22 21:57:38.000 112 33353.76 328.67 2353.03 37.87 2011-04-22 21:57:39.000 112 33353.71 328.65 2353.03 37.87 2011-04-22 21:57:40.000 112 33353.75 328.63 2353.01 37.87 2011-04-22 21:57:41.000 112 33353.67 328.61 2353.02 37.87 2011-04-22 21:57:42.000 112 33353.71 328.62 2353.06 37.87 2011-04-22 21:57:43.000 112 33353.63 328.64 2353.07 37.87 2011-04-22 21:57:44.000 112 33353.66 328.66 2353.05 37.87 2011-04-22 21:57:45.000 112 33353.71 328.64 2353.00 37.87 2011-04-22 21:57:46.000 112 33353.70 328.63 2352.99 37.87 2011-04-22 21:57:47.000 112 33353.84 328.65 2353.03 37.87 2011-04-22 21:57:48.000 112 33353.78 328.65 2353.07 37.87 2011-04-22 21:57:49.000 112 33353.73 328.70 2353.01 37.87 2011-04-22 21:57:50.000 112 33353.71 328.67 2353.07 37.87 2011-04-22 21:57:51.000 112 33353.75 328.62 2352.97 37.87 2011-04-22 21:57:52.000 112 33353.73 328.66 2352.99 37.87 2011-04-22 21:57:53.000 112 33353.69 328.70 2353.00 37.87 2011-04-22 21:57:54.000 112 33353.85 328.68 2353.02 37.87 2011-04-22 21:57:55.000 112 33353.63 328.68 2353.03 37.87 2011-04-22 21:57:56.000 112 33353.79 328.70 2353.10 37.87 2011-04-22 21:57:57.000 112 33353.73 328.66 2353.06 37.87 2011-04-22 21:57:58.000 112 33353.73 328.68 2353.16 37.87 2011-04-22 21:57:59.000 112 33353.79 328.67 2353.05 37.87 2011-04-22 21:58:00.000 112 33353.68 328.69 2353.18 37.87 2011-04-22 21:58:01.000 112 33353.79 328.71 2353.14 37.87 2011-04-22 21:58:02.000 112 33353.68 328.69 2353.10 37.87 2011-04-22 21:58:03.000 112 33353.73 328.71 2353.13 37.87 2011-04-22 21:58:04.000 112 33353.61 328.68 2353.11 37.87 2011-04-22 21:58:05.000 112 33353.73 328.70 2353.11 37.87 2011-04-22 21:58:06.000 112 33353.63 328.69 2353.09 37.87 2011-04-22 21:58:07.000 112 33353.83 328.65 2353.04 37.87 2011-04-22 21:58:08.000 112 33353.67 328.71 2353.00 37.87 2011-04-22 21:58:09.000 112 33353.69 328.72 2352.99 37.87 2011-04-22 21:58:10.000 112 33353.67 328.70 2353.03 37.87 2011-04-22 21:58:11.000 112 33353.64 328.75 2353.13 37.87 2011-04-22 21:58:12.000 112 33353.69 328.76 2353.13 37.87 2011-04-22 21:58:13.000 112 33353.59 328.70 2353.10 37.87 2011-04-22 21:58:14.000 112 33353.61 328.69 2353.14 37.87 2011-04-22 21:58:15.000 112 33353.57 328.72 2353.15 37.87 2011-04-22 21:58:16.000 112 33353.61 328.77 2353.09 37.87 2011-04-22 21:58:17.000 112 33353.56 328.78 2353.12 37.87 2011-04-22 21:58:18.000 112 33353.61 328.75 2353.13 37.87 2011-04-22 21:58:19.000 112 33353.56 328.75 2353.11 37.87 2011-04-22 21:58:20.000 112 33353.44 328.71 2353.08 37.87 2011-04-22 21:58:21.000 112 33353.53 328.72 2353.09 37.87 2011-04-22 21:58:22.000 112 33353.49 328.71 2353.18 37.87 2011-04-22 21:58:23.000 112 33353.50 328.74 2353.13 37.87 2011-04-22 21:58:24.000 112 33353.54 328.69 2353.25 37.87 2011-04-22 21:58:25.000 112 33353.48 328.72 2353.06 37.87 2011-04-22 21:58:26.000 112 33353.54 328.74 2353.12 37.87 2011-04-22 21:58:27.000 112 33353.53 328.72 2353.10 37.87 2011-04-22 21:58:28.000 112 33353.46 328.78 2353.17 37.87 2011-04-22 21:58:29.000 112 33353.50 328.74 2353.18 37.87 2011-04-22 21:58:30.000 112 33353.47 328.77 2353.06 37.87 2011-04-22 21:58:31.000 112 33353.45 328.73 2353.19 37.87 2011-04-22 21:58:32.000 112 33353.41 328.72 2353.13 37.87 2011-04-22 21:58:33.000 112 33353.41 328.72 2353.11 37.87 2011-04-22 21:58:34.000 112 33353.41 328.76 2353.16 37.87 2011-04-22 21:58:35.000 112 33353.44 328.71 2353.11 37.87 2011-04-22 21:58:36.000 112 33353.40 328.75 2353.10 37.87 2011-04-22 21:58:37.000 112 33353.48 328.71 2353.16 37.87 2011-04-22 21:58:38.000 112 33353.33 328.72 2353.18 37.87 2011-04-22 21:58:39.000 112 33353.47 328.73 2353.14 37.87 2011-04-22 21:58:40.000 112 33353.42 328.74 2353.17 37.87 2011-04-22 21:58:41.000 112 33353.42 328.75 2353.13 37.87 2011-04-22 21:58:42.000 112 33353.44 328.69 2353.08 37.87 2011-04-22 21:58:43.000 112 33353.30 328.74 2353.11 37.87 2011-04-22 21:58:44.000 112 33353.39 328.69 2353.26 37.87 2011-04-22 21:58:45.000 112 33353.36 328.72 2353.11 37.87 2011-04-22 21:58:46.000 112 33353.40 328.71 2353.16 37.87 2011-04-22 21:58:47.000 112 33353.35 328.71 2353.11 37.87 2011-04-22 21:58:48.000 112 33353.36 328.74 2353.15 37.87 2011-04-22 21:58:49.000 112 33353.32 328.69 2353.14 37.87 2011-04-22 21:58:50.000 112 33353.32 328.73 2353.09 37.87 2011-04-22 21:58:51.000 112 33353.38 328.73 2353.10 37.87 2011-04-22 21:58:52.000 112 33353.32 328.71 2353.13 37.87 2011-04-22 21:58:53.000 112 33353.35 328.76 2353.13 37.87 2011-04-22 21:58:54.000 112 33353.30 328.71 2353.14 37.87 2011-04-22 21:58:55.000 112 33353.33 328.73 2353.06 37.87 2011-04-22 21:58:56.000 112 33353.31 328.71 2353.13 37.87 2011-04-22 21:58:57.000 112 33353.32 328.69 2353.16 37.87 2011-04-22 21:58:58.000 112 33353.26 328.71 2353.13 37.87 2011-04-22 21:58:59.000 112 33353.29 328.71 2353.10 37.87 2011-04-22 21:59:00.000 112 33353.29 328.73 2353.21 37.87 2011-04-22 21:59:01.000 112 33353.20 328.71 2353.04 37.87 2011-04-22 21:59:02.000 112 33353.29 328.73 2353.08 37.87 2011-04-22 21:59:03.000 112 33353.25 328.73 2353.18 37.87 2011-04-22 21:59:04.000 112 33353.22 328.71 2353.16 37.87 2011-04-22 21:59:05.000 112 33353.23 328.73 2353.10 37.87 2011-04-22 21:59:06.000 112 33353.22 328.74 2353.19 37.87 2011-04-22 21:59:07.000 112 33353.28 328.71 2353.20 37.87 2011-04-22 21:59:08.000 112 33353.28 328.73 2353.11 37.87 2011-04-22 21:59:09.000 112 33353.23 328.72 2353.13 37.87 2011-04-22 21:59:10.000 112 33353.25 328.77 2353.17 37.87 2011-04-22 21:59:11.000 112 33353.25 328.75 2353.12 37.87 2011-04-22 21:59:12.000 112 33353.36 328.72 2353.13 37.87 2011-04-22 21:59:13.000 112 33353.20 328.75 2353.11 37.87 2011-04-22 21:59:14.000 112 33353.25 328.73 2353.13 37.87 2011-04-22 21:59:15.000 112 33353.23 328.70 2353.14 37.87 2011-04-22 21:59:16.000 112 33353.35 328.73 2353.18 37.87 2011-04-22 21:59:17.000 112 33353.18 328.72 2353.16 37.87 2011-04-22 21:59:18.000 112 33353.20 328.72 2353.13 37.87 2011-04-22 21:59:19.000 112 33353.23 328.75 2353.20 37.87 2011-04-22 21:59:20.000 112 33353.30 328.74 2353.13 37.87 2011-04-22 21:59:21.000 112 33353.21 328.74 2353.06 37.87 2011-04-22 21:59:22.000 112 33353.22 328.75 2353.10 37.87 2011-04-22 21:59:23.000 112 33353.23 328.70 2353.16 37.87 2011-04-22 21:59:24.000 112 33353.29 328.75 2353.14 37.87 2011-04-22 21:59:25.000 112 33353.18 328.71 2353.11 37.87 2011-04-22 21:59:26.000 112 33353.21 328.74 2353.20 37.87 2011-04-22 21:59:27.000 112 33353.10 328.77 2353.13 37.87 2011-04-22 21:59:28.000 112 33353.14 328.75 2353.16 37.87 2011-04-22 21:59:29.000 112 33353.22 328.74 2353.09 37.87 2011-04-22 21:59:30.000 112 33353.14 328.69 2353.14 37.87 2011-04-22 21:59:31.000 112 33353.17 328.76 2353.08 37.87 2011-04-22 21:59:32.000 112 33353.17 328.75 2353.14 37.87 2011-04-22 21:59:33.000 112 33353.20 328.72 2353.14 37.87 2011-04-22 21:59:34.000 112 33353.12 328.77 2353.09 37.87 2011-04-22 21:59:35.000 112 33353.18 328.77 2353.07 37.87 2011-04-22 21:59:36.000 112 33353.23 328.72 2353.07 37.87 2011-04-22 21:59:37.000 112 33353.26 328.74 2353.16 37.87 2011-04-22 21:59:38.000 112 33353.20 328.74 2353.21 37.87 2011-04-22 21:59:39.000 112 33353.20 328.74 2353.20 37.87 2011-04-22 21:59:40.000 112 33353.23 328.77 2353.23 37.87 2011-04-22 21:59:41.000 112 33353.11 328.74 2353.17 37.87 2011-04-22 21:59:42.000 112 33353.08 328.79 2353.16 37.87 2011-04-22 21:59:43.000 112 33353.24 328.77 2353.14 37.87 2011-04-22 21:59:44.000 112 33353.20 328.78 2353.15 37.87 2011-04-22 21:59:45.000 112 33353.21 328.77 2353.12 37.87 2011-04-22 21:59:46.000 112 33353.10 328.78 2353.25 37.87 2011-04-22 21:59:47.000 112 33353.12 328.80 2353.21 37.87 2011-04-22 21:59:48.000 112 33353.15 328.75 2353.05 37.87 2011-04-22 21:59:49.000 112 33353.22 328.75 2353.14 37.87 2011-04-22 21:59:50.000 112 33353.13 328.75 2353.18 37.87 2011-04-22 21:59:51.000 112 33353.15 328.73 2353.14 37.87 2011-04-22 21:59:52.000 112 33353.17 328.75 2353.13 37.87 2011-04-22 21:59:53.000 112 33353.14 328.71 2353.17 37.87 2011-04-22 21:59:54.000 112 33353.06 328.71 2353.12 37.87 2011-04-22 21:59:55.000 112 33353.20 328.73 2353.11 37.87 2011-04-22 21:59:56.000 112 33353.16 328.74 2353.11 37.87 2011-04-22 21:59:57.000 112 33353.11 328.71 2353.10 37.87 2011-04-22 21:59:58.000 112 33353.20 328.72 2353.11 37.87 2011-04-22 21:59:59.000 112 33353.14 328.72 2353.15 37.87 2011-04-22 22:00:00.000 112 33353.23 328.80 2353.14 37.87 2011-04-22 22:00:01.000 112 33353.11 328.78 2353.16 37.87 2011-04-22 22:00:02.000 112 33353.09 328.76 2353.19 37.87 2011-04-22 22:00:03.000 112 33353.01 328.75 2353.18 37.87 2011-04-22 22:00:04.000 112 33353.10 328.72 2353.17 37.87 2011-04-22 22:00:05.000 112 33353.07 328.76 2353.22 37.87 2011-04-22 22:00:06.000 112 33353.02 328.68 2353.19 37.87 2011-04-22 22:00:07.000 112 33353.17 328.73 2353.15 37.87 2011-04-22 22:00:08.000 112 33353.10 328.76 2353.15 37.87 2011-04-22 22:00:09.000 112 33353.07 328.75 2353.13 37.87 2011-04-22 22:00:10.000 112 33353.10 328.71 2353.14 37.87 2011-04-22 22:00:11.000 112 33353.12 328.72 2353.08 37.87 2011-04-22 22:00:12.000 112 33353.11 328.71 2353.10 37.87 2011-04-22 22:00:13.000 112 33353.03 328.69 2353.03 37.87 2011-04-22 22:00:14.000 112 33353.22 328.68 2353.11 37.87 2011-04-22 22:00:15.000 112 33353.05 328.69 2353.13 37.87 2011-04-22 22:00:16.000 112 33353.07 328.69 2353.15 37.87 2011-04-22 22:00:17.000 112 33353.11 328.75 2353.13 37.87 2011-04-22 22:00:18.000 112 33353.12 328.73 2353.11 37.87 2011-04-22 22:00:19.000 112 33352.98 328.76 2353.09 37.87 2011-04-22 22:00:20.000 112 33353.19 328.73 2353.14 37.87 2011-04-22 22:00:21.000 112 33353.15 328.77 2353.09 37.87 2011-04-22 22:00:22.000 112 33353.19 328.73 2353.17 37.87 2011-04-22 22:00:23.000 112 33353.19 328.74 2353.16 37.87 2011-04-22 22:00:24.000 112 33353.08 328.79 2353.14 37.87 2011-04-22 22:00:25.000 112 33353.13 328.71 2353.07 37.87 2011-04-22 22:00:26.000 112 33353.08 328.77 2353.09 37.87 2011-04-22 22:00:27.000 112 33353.14 328.74 2353.10 37.87 2011-04-22 22:00:28.000 112 33353.14 328.76 2353.08 37.87 2011-04-22 22:00:29.000 112 33353.11 328.73 2353.11 37.87 2011-04-22 22:00:30.000 112 33353.11 328.80 2353.07 37.87 2011-04-22 22:00:31.000 112 33353.03 328.81 2353.16 37.87 2011-04-22 22:00:32.000 112 33353.14 328.77 2353.17 37.87 2011-04-22 22:00:33.000 112 33353.02 328.75 2353.12 37.87 2011-04-22 22:00:34.000 112 33353.12 328.75 2353.06 37.87 2011-04-22 22:00:35.000 112 33353.12 328.75 2353.13 37.87 2011-04-22 22:00:36.000 112 33353.13 328.73 2353.07 37.87 2011-04-22 22:00:37.000 112 33353.10 328.69 2353.14 37.87 2011-04-22 22:00:38.000 112 33353.12 328.72 2353.07 37.87 2011-04-22 22:00:39.000 112 33353.11 328.75 2353.13 37.87 2011-04-22 22:00:40.000 112 33353.15 328.78 2353.11 37.87 2011-04-22 22:00:41.000 112 33353.15 328.75 2353.11 37.87 2011-04-22 22:00:42.000 112 33353.05 328.74 2353.11 37.87 2011-04-22 22:00:43.000 112 33353.18 328.77 2353.01 37.87 2011-04-22 22:00:44.000 112 33353.21 328.77 2353.10 37.87 2011-04-22 22:00:45.000 112 33353.12 328.73 2353.14 37.87 2011-04-22 22:00:46.000 112 33353.11 328.77 2353.03 37.87 2011-04-22 22:00:47.000 112 33353.12 328.76 2353.11 37.87 2011-04-22 22:00:48.000 112 33353.17 328.76 2353.09 37.87 2011-04-22 22:00:49.000 112 33353.18 328.75 2353.07 37.87 2011-04-22 22:00:50.000 112 33353.21 328.77 2353.13 37.87 2011-04-22 22:00:51.000 112 33353.18 328.71 2353.14 37.87 2011-04-22 22:00:52.000 112 33353.18 328.78 2353.18 37.87 2011-04-22 22:00:53.000 112 33353.17 328.80 2353.08 37.87 2011-04-22 22:00:54.000 112 33353.08 328.80 2353.08 37.87 2011-04-22 22:00:55.000 112 33353.15 328.75 2353.13 37.87 2011-04-22 22:00:56.000 112 33353.18 328.75 2353.09 37.87 2011-04-22 22:00:57.000 112 33353.16 328.75 2353.13 37.87 2011-04-22 22:00:58.000 112 33353.25 328.72 2353.10 37.87 2011-04-22 22:00:59.000 112 33353.22 328.77 2353.07 37.87 2011-04-22 22:01:00.000 112 33353.17 328.75 2353.10 37.87 2011-04-22 22:01:01.000 112 33353.22 328.75 2353.03 37.87 2011-04-22 22:01:02.000 112 33353.21 328.80 2353.08 37.87 2011-04-22 22:01:03.000 112 33353.13 328.75 2353.11 37.87 2011-04-22 22:01:04.000 112 33353.19 328.76 2353.06 37.87 2011-04-22 22:01:05.000 112 33353.20 328.76 2353.06 37.87 2011-04-22 22:01:06.000 112 33353.14 328.74 2352.98 37.87 2011-04-22 22:01:07.000 112 33353.19 328.77 2353.01 37.87 2011-04-22 22:01:08.000 112 33353.28 328.81 2353.04 37.87 2011-04-22 22:01:09.000 112 33353.23 328.77 2353.01 37.87 2011-04-22 22:01:10.000 112 33353.24 328.76 2353.06 37.87 2011-04-22 22:01:11.000 112 33353.33 328.77 2353.10 37.87 2011-04-22 22:01:12.000 112 33353.26 328.79 2353.00 37.87 2011-04-22 22:01:13.000 112 33353.29 328.76 2353.03 37.87 2011-04-22 22:01:14.000 112 33353.26 328.76 2353.03 37.87 2011-04-22 22:01:15.000 112 33353.24 328.75 2353.09 37.87 2011-04-22 22:01:16.000 112 33353.24 328.79 2353.04 37.87 2011-04-22 22:01:17.000 112 33353.24 328.77 2353.02 37.87 2011-04-22 22:01:18.000 112 33353.19 328.78 2353.03 37.87 2011-04-22 22:01:19.000 112 33353.18 328.81 2353.07 37.87 2011-04-22 22:01:20.000 112 33353.25 328.82 2353.03 37.87 2011-04-22 22:01:21.000 112 33353.32 328.79 2353.04 37.87 2011-04-22 22:01:22.000 112 33353.27 328.82 2353.09 37.87 2011-04-22 22:01:23.000 112 33353.31 328.82 2353.05 37.87 2011-04-22 22:01:24.000 112 33353.24 328.77 2353.00 37.87 2011-04-22 22:01:25.000 112 33353.30 328.78 2353.01 37.87 2011-04-22 22:01:26.000 112 33353.35 328.80 2353.12 37.87 2011-04-22 22:01:27.000 112 33353.27 328.79 2353.05 37.87 2011-04-22 22:01:28.000 112 33353.16 328.82 2353.04 37.87 2011-04-22 22:01:29.000 112 33353.27 328.84 2353.05 37.87 2011-04-22 22:01:30.000 112 33353.31 328.77 2353.01 37.87 2011-04-22 22:01:31.000 112 33353.24 328.80 2353.10 37.87 2011-04-22 22:01:32.000 112 33353.30 328.82 2352.98 37.87 2011-04-22 22:01:33.000 112 33353.17 328.80 2352.98 37.87 2011-04-22 22:01:34.000 112 33353.32 328.80 2353.10 37.87 2011-04-22 22:01:35.000 112 33353.32 328.82 2353.11 37.87 2011-04-22 22:01:36.000 112 33353.34 328.81 2353.04 37.87 2011-04-22 22:01:37.000 112 33353.21 328.80 2353.05 37.87 2011-04-22 22:01:38.000 112 33353.30 328.78 2352.98 37.87 2011-04-22 22:01:39.000 112 33353.29 328.79 2353.06 37.87 2011-04-22 22:01:40.000 112 33353.33 328.76 2353.00 37.87 2011-04-22 22:01:41.000 112 33353.35 328.77 2353.16 37.87 2011-04-22 22:01:42.000 112 33353.25 328.82 2353.05 37.87 2011-04-22 22:01:43.000 112 33353.27 328.82 2353.01 37.87 2011-04-22 22:01:44.000 112 33353.29 328.76 2353.03 37.87 2011-04-22 22:01:45.000 112 33353.35 328.75 2353.05 37.87 2011-04-22 22:01:46.000 112 33353.39 328.80 2353.01 37.87 2011-04-22 22:01:47.000 112 33353.35 328.78 2353.09 37.87 2011-04-22 22:01:48.000 112 33353.23 328.77 2353.00 37.87 2011-04-22 22:01:49.000 112 33353.41 328.81 2353.00 37.87 2011-04-22 22:01:50.000 112 33353.31 328.81 2353.07 37.87 2011-04-22 22:01:51.000 112 33353.32 328.77 2353.03 37.87 2011-04-22 22:01:52.000 112 33353.36 328.77 2353.05 37.87 2011-04-22 22:01:53.000 112 33353.34 328.77 2353.03 37.87 2011-04-22 22:01:54.000 112 33353.41 328.79 2352.98 37.87 2011-04-22 22:01:55.000 112 33353.41 328.78 2353.08 37.87 2011-04-22 22:01:56.000 112 33353.32 328.80 2353.06 37.87 2011-04-22 22:01:57.000 112 33353.30 328.80 2352.97 37.87 2011-04-22 22:01:58.000 112 33353.32 328.81 2353.04 37.87 2011-04-22 22:01:59.000 112 33353.28 328.80 2353.03 37.87 2011-04-22 22:02:00.000 112 33353.33 328.73 2353.12 37.87 2011-04-22 22:02:01.000 112 33353.32 328.84 2353.00 37.87 2011-04-22 22:02:02.000 112 33353.27 328.80 2353.03 37.87 2011-04-22 22:02:03.000 112 33353.32 328.77 2353.01 37.87 2011-04-22 22:02:04.000 112 33353.26 328.78 2353.00 37.87 2011-04-22 22:02:05.000 112 33353.25 328.82 2353.02 37.87 2011-04-22 22:02:06.000 112 33353.34 328.81 2352.97 37.87 2011-04-22 22:02:07.000 112 33353.23 328.81 2353.04 37.87 2011-04-22 22:02:08.000 112 33353.38 328.80 2353.10 37.87 2011-04-22 22:02:09.000 112 33353.29 328.82 2353.06 37.87 2011-04-22 22:02:10.000 112 33353.21 328.80 2353.10 37.87 2011-04-22 22:02:11.000 112 33353.29 328.81 2353.09 37.87 2011-04-22 22:02:12.000 112 33353.20 328.81 2353.01 37.87 2011-04-22 22:02:13.000 112 33353.18 328.80 2352.97 37.87 2011-04-22 22:02:14.000 112 33353.35 328.84 2352.93 37.87 2011-04-22 22:02:15.000 112 33353.20 328.82 2352.97 37.87 2011-04-22 22:02:16.000 112 33353.21 328.79 2353.09 37.87 2011-04-22 22:02:17.000 112 33353.26 328.82 2353.08 37.87 2011-04-22 22:02:18.000 112 33353.21 328.79 2353.09 37.87 2011-04-22 22:02:19.000 112 33353.21 328.86 2353.08 37.87 2011-04-22 22:02:20.000 112 33353.12 328.82 2353.08 37.87 2011-04-22 22:02:21.000 112 33353.18 328.82 2353.05 37.87 2011-04-22 22:02:22.000 112 33353.14 328.86 2353.04 37.87 2011-04-22 22:02:23.000 112 33353.14 328.80 2353.06 37.87 2011-04-22 22:02:24.000 112 33353.14 328.84 2353.08 37.87 2011-04-22 22:02:25.000 112 33353.13 328.81 2352.98 37.87 2011-04-22 22:02:26.000 112 33353.12 328.83 2352.98 37.87 2011-04-22 22:02:27.000 112 33353.15 328.81 2353.04 37.87 2011-04-22 22:02:28.000 112 33353.18 328.87 2353.06 37.87 2011-04-22 22:02:29.000 112 33353.15 328.78 2353.08 37.87 2011-04-22 22:02:30.000 112 33352.98 328.83 2353.04 37.87 2011-04-22 22:02:31.000 112 33353.07 328.82 2353.09 37.87 2011-04-22 22:02:32.000 112 33353.06 328.85 2353.07 37.87 2011-04-22 22:02:33.000 112 33353.04 328.83 2353.10 37.87 2011-04-22 22:02:34.000 112 33353.02 328.83 2353.07 37.87 2011-04-22 22:02:35.000 112 33353.08 328.83 2353.16 37.87 2011-04-22 22:02:36.000 112 33353.05 328.84 2353.07 37.87 2011-04-22 22:02:37.000 112 33353.04 328.85 2353.11 37.87 2011-04-22 22:02:38.000 112 33353.06 328.86 2353.09 37.87 2011-04-22 22:02:39.000 112 33353.11 328.86 2353.06 37.87 2011-04-22 22:02:40.000 112 33353.00 328.85 2353.07 37.87 2011-04-22 22:02:41.000 112 33353.10 328.85 2353.11 37.87 2011-04-22 22:02:42.000 112 33353.01 328.87 2353.11 37.87 2011-04-22 22:02:43.000 112 33353.04 328.87 2353.13 37.87 2011-04-22 22:02:44.000 112 33353.10 328.81 2353.09 37.87 2011-04-22 22:02:45.000 112 33353.07 328.81 2353.00 37.87 2011-04-22 22:02:46.000 112 33353.04 328.85 2353.07 37.87 2011-04-22 22:02:47.000 112 33353.03 328.82 2353.05 37.87 2011-04-22 22:02:48.000 112 33353.11 328.80 2353.09 37.87 2011-04-22 22:02:49.000 112 33352.90 328.87 2353.00 37.87 2011-04-22 22:02:50.000 112 33353.12 328.84 2353.07 37.87 2011-04-22 22:02:51.000 112 33352.99 328.82 2353.11 37.87 2011-04-22 22:02:52.000 112 33353.04 328.76 2353.07 37.87 2011-04-22 22:02:53.000 112 33353.10 328.82 2353.14 37.87 2011-04-22 22:02:54.000 112 33352.97 328.87 2353.13 37.87 2011-04-22 22:02:55.000 112 33353.05 328.85 2353.10 37.87 2011-04-22 22:02:56.000 112 33353.07 328.86 2353.07 37.87 2011-04-22 22:02:57.000 112 33353.04 328.83 2353.18 37.87 2011-04-22 22:02:58.000 112 33353.07 328.83 2353.10 37.87 2011-04-22 22:02:59.000 112 33353.04 328.82 2353.06 37.87 2011-04-22 22:03:00.000 112 33352.92 328.82 2353.13 37.87 2011-04-22 22:03:01.000 112 33353.08 328.83 2353.13 37.87 2011-04-22 22:03:02.000 112 33353.12 328.86 2353.08 37.87 2011-04-22 22:03:03.000 112 33353.08 328.84 2353.09 37.87 2011-04-22 22:03:04.000 112 33353.11 328.86 2353.20 37.87 2011-04-22 22:03:05.000 112 33353.15 328.80 2353.06 37.87 2011-04-22 22:03:06.000 112 33353.18 328.80 2353.07 37.87 2011-04-22 22:03:07.000 112 33353.10 328.77 2353.02 37.87 2011-04-22 22:03:08.000 112 33353.13 328.80 2353.06 37.87 2011-04-22 22:03:09.000 112 33353.10 328.78 2353.04 37.87 2011-04-22 22:03:10.000 112 33353.13 328.78 2353.09 37.87 2011-04-22 22:03:11.000 112 33353.13 328.84 2353.01 37.87 2011-04-22 22:03:12.000 112 33353.12 328.80 2353.07 37.87 2011-04-22 22:03:13.000 112 33353.13 328.79 2352.97 37.87 2011-04-22 22:03:14.000 112 33353.04 328.78 2353.01 37.87 2011-04-22 22:03:15.000 112 33353.04 328.79 2353.07 37.87 2011-04-22 22:03:16.000 112 33353.11 328.77 2353.03 37.87 2011-04-22 22:03:17.000 112 33353.17 328.80 2353.14 37.87 2011-04-22 22:03:18.000 112 33353.09 328.78 2353.05 37.87 2011-04-22 22:03:19.000 112 33353.19 328.80 2353.17 37.87 2011-04-22 22:03:20.000 112 33353.25 328.78 2353.04 37.88 2011-04-22 22:03:21.000 112 33353.17 328.78 2353.07 37.87 2011-04-22 22:03:22.000 112 33353.15 328.87 2353.01 37.87 2011-04-22 22:03:23.000 112 33353.17 328.79 2353.07 37.88 2011-04-22 22:03:24.000 112 33353.12 328.80 2353.09 37.87 2011-04-22 22:03:25.000 112 33353.11 328.82 2353.07 37.87 2011-04-22 22:03:26.000 112 33353.16 328.80 2353.06 37.87 2011-04-22 22:03:27.000 112 33353.16 328.79 2353.03 37.87 2011-04-22 22:03:28.000 112 33353.20 328.77 2353.01 37.88 2011-04-22 22:03:29.000 112 33353.20 328.81 2353.04 37.88 2011-04-22 22:03:30.000 112 33353.12 328.80 2353.04 37.88 2011-04-22 22:03:31.000 112 33353.26 328.80 2353.00 37.87 2011-04-22 22:03:32.000 112 33353.15 328.81 2353.00 37.87 2011-04-22 22:03:33.000 112 33353.12 328.76 2353.09 37.87 2011-04-22 22:03:34.000 112 33353.22 328.84 2353.04 37.87 2011-04-22 22:03:35.000 112 33353.20 328.78 2353.00 37.87 2011-04-22 22:03:36.000 112 33353.20 328.76 2352.98 37.87 2011-04-22 22:03:37.000 112 33353.19 328.78 2353.00 37.88 2011-04-22 22:03:38.000 112 33353.20 328.78 2352.98 37.87 2011-04-22 22:03:39.000 112 33353.21 328.79 2352.93 37.87 2011-04-22 22:03:40.000 112 33353.19 328.79 2352.96 37.87 2011-04-22 22:03:41.000 112 33353.26 328.84 2353.01 37.87 2011-04-22 22:03:42.000 112 33353.20 328.81 2353.04 37.87 2011-04-22 22:03:43.000 112 33353.20 328.79 2352.98 37.88 2011-04-22 22:03:44.000 112 33353.27 328.78 2352.98 37.87 2011-04-22 22:03:45.000 112 33353.34 328.79 2353.00 37.87 2011-04-22 22:03:46.000 112 33353.25 328.80 2353.04 37.88 2011-04-22 22:03:47.000 112 33353.12 328.77 2353.02 37.88 2011-04-22 22:03:48.000 112 33353.23 328.81 2353.06 37.88 2011-04-22 22:03:49.000 112 33353.18 328.79 2353.09 37.87 2011-04-22 22:03:50.000 112 33353.21 328.81 2353.07 37.87 2011-04-22 22:03:51.000 112 33353.14 328.78 2353.10 37.88 2011-04-22 22:03:52.000 112 33353.08 328.78 2353.11 37.88 2011-04-22 22:03:53.000 112 33353.08 328.78 2353.00 37.88 2011-04-22 22:03:54.000 112 33353.18 328.79 2353.00 37.88 2011-04-22 22:03:55.000 112 33353.18 328.76 2352.93 37.88 2011-04-22 22:03:56.000 112 33353.15 328.81 2353.04 37.87 2011-04-22 22:03:57.000 112 33353.18 328.83 2352.98 37.88 2011-04-22 22:03:58.000 112 33353.16 328.83 2352.99 37.88 2011-04-22 22:03:59.000 112 33353.15 328.79 2352.94 37.87 2011-04-22 22:04:00.000 112 33353.18 328.79 2352.95 37.87 2011-04-22 22:04:01.000 112 33353.18 328.81 2353.04 37.88 2011-04-22 22:04:02.000 112 33353.11 328.81 2353.08 37.87 2011-04-22 22:04:03.000 112 33353.11 328.80 2352.98 37.88 2011-04-22 22:04:04.000 112 33353.17 328.78 2352.96 37.88 2011-04-22 22:04:05.000 112 33353.15 328.77 2353.07 37.88 2011-04-22 22:04:06.000 112 33353.10 328.82 2352.93 37.88 2011-04-22 22:04:07.000 112 33353.08 328.77 2352.98 37.88 2011-04-22 22:04:08.000 112 33353.18 328.76 2353.04 37.88 2011-04-22 22:04:09.000 112 33353.14 328.74 2353.01 37.88 2011-04-22 22:04:10.000 112 33353.14 328.76 2353.07 37.88 2011-04-22 22:04:11.000 112 33353.17 328.77 2352.98 37.88 2011-04-22 22:04:12.000 112 33353.17 328.79 2352.98 37.88 2011-04-22 22:04:13.000 112 33353.10 328.76 2352.91 37.88 2011-04-22 22:04:14.000 112 33353.16 328.77 2353.13 37.88 2011-04-22 22:04:15.000 112 33353.04 328.78 2353.10 37.88 2011-04-22 22:04:16.000 112 33353.00 328.79 2353.05 37.88 2011-04-22 22:04:17.000 112 33353.10 328.78 2353.00 37.88 2011-04-22 22:04:18.000 112 33353.12 328.77 2353.01 37.88 2011-04-22 22:04:19.000 112 33353.05 328.75 2353.01 37.88 2011-04-22 22:04:20.000 112 33353.04 328.76 2353.06 37.88 2011-04-22 22:04:21.000 112 33352.97 328.75 2353.09 37.88 2011-04-22 22:04:22.000 112 33352.99 328.81 2353.00 37.88 2011-04-22 22:04:23.000 112 33353.05 328.79 2353.07 37.88 2011-04-22 22:04:24.000 112 33353.04 328.75 2353.05 37.88 2011-04-22 22:04:25.000 112 33353.08 328.77 2353.10 37.88 2011-04-22 22:04:26.000 112 33353.00 328.74 2353.06 37.88 2011-04-22 22:04:27.000 112 33353.04 328.77 2353.05 37.88 2011-04-22 22:04:28.000 112 33353.05 328.76 2353.06 37.88 2011-04-22 22:04:29.000 112 33353.07 328.72 2353.08 37.88 2011-04-22 22:04:30.000 112 33353.01 328.71 2353.06 37.88 2011-04-22 22:04:31.000 112 33353.08 328.72 2352.99 37.88 2011-04-22 22:04:32.000 112 33353.07 328.73 2353.03 37.88 2011-04-22 22:04:33.000 112 33353.06 328.72 2352.97 37.88 2011-04-22 22:04:34.000 112 33353.03 328.69 2352.93 37.88 2011-04-22 22:04:35.000 112 33353.08 328.70 2353.02 37.88 2011-04-22 22:04:36.000 112 33353.09 328.73 2353.09 37.88 2011-04-22 22:04:37.000 112 33353.02 328.68 2353.01 37.88 2011-04-22 22:04:38.000 112 33353.14 328.72 2353.03 37.88 2011-04-22 22:04:39.000 112 33353.01 328.67 2353.00 37.88 2011-04-22 22:04:40.000 112 33353.07 328.69 2353.03 37.88 2011-04-22 22:04:41.000 112 33353.05 328.65 2352.99 37.88 2011-04-22 22:04:42.000 112 33353.05 328.70 2352.99 37.88 2011-04-22 22:04:43.000 112 33353.03 328.66 2352.98 37.88 2011-04-22 22:04:44.000 112 33353.05 328.71 2352.98 37.88 2011-04-22 22:04:45.000 112 33353.01 328.65 2352.97 37.88 2011-04-22 22:04:46.000 112 33353.10 328.69 2353.00 37.88 2011-04-22 22:04:47.000 112 33353.08 328.67 2353.04 37.88 2011-04-22 22:04:48.000 112 33353.12 328.69 2352.99 37.88 2011-04-22 22:04:49.000 112 33353.18 328.66 2352.98 37.88 2011-04-22 22:04:50.000 112 33352.96 328.67 2352.99 37.88 2011-04-22 22:04:51.000 112 33353.26 328.62 2352.98 37.88 2011-04-22 22:04:52.000 112 33353.12 328.62 2352.95 37.88 2011-04-22 22:04:53.000 112 33353.10 328.65 2353.04 37.88 2011-04-22 22:04:54.000 112 33353.11 328.65 2353.03 37.88 2011-04-22 22:04:55.000 112 33353.12 328.62 2353.00 37.88 2011-04-22 22:04:56.000 112 33353.14 328.63 2352.97 37.88 2011-04-22 22:04:57.000 112 33353.17 328.62 2352.98 37.88 2011-04-22 22:04:58.000 112 33353.04 328.63 2352.96 37.88 2011-04-22 22:04:59.000 112 33353.11 328.61 2353.01 37.88 2011-04-22 22:05:00.000 112 33353.07 328.62 2352.93 37.88 2011-04-22 22:05:01.000 112 33352.95 328.65 2352.94 37.88 2011-04-22 22:05:02.000 112 33353.17 328.66 2352.99 37.88 2011-04-22 22:05:03.000 112 33353.14 328.67 2352.99 37.88 2011-04-22 22:05:04.000 112 33353.11 328.63 2352.93 37.88 2011-04-22 22:05:05.000 112 33353.12 328.64 2352.95 37.88 2011-04-22 22:05:06.000 112 33353.04 328.65 2352.96 37.88 2011-04-22 22:05:07.000 112 33353.12 328.64 2352.98 37.88 2011-04-22 22:05:08.000 112 33353.23 328.62 2352.97 37.88 2011-04-22 22:05:09.000 112 33353.02 328.65 2352.89 37.88 2011-04-22 22:05:10.000 112 33353.08 328.64 2352.94 37.88 2011-04-22 22:05:11.000 112 33353.12 328.64 2353.00 37.88 2011-04-22 22:05:12.000 112 33353.19 328.58 2352.93 37.88 2011-04-22 22:05:13.000 112 33353.08 328.59 2352.89 37.88 2011-04-22 22:05:14.000 112 33353.19 328.61 2352.92 37.88 2011-04-22 22:05:15.000 112 33353.16 328.62 2352.91 37.88 2011-04-22 22:05:16.000 112 33353.17 328.59 2352.95 37.88 2011-04-22 22:05:17.000 112 33353.11 328.59 2352.95 37.88 2011-04-22 22:05:18.000 112 33353.20 328.65 2352.88 37.88 2011-04-22 22:05:19.000 112 33353.07 328.57 2352.96 37.88 2011-04-22 22:05:20.000 112 33353.30 328.60 2352.88 37.88 2011-04-22 22:05:21.000 112 33353.18 328.63 2352.88 37.88 2011-04-22 22:05:22.000 112 33353.22 328.59 2352.88 37.88 2011-04-22 22:05:23.000 112 33353.25 328.59 2352.88 37.88 2011-04-22 22:05:24.000 112 33353.20 328.61 2352.92 37.88 2011-04-22 22:05:25.000 112 33353.20 328.57 2352.91 37.88 2011-04-22 22:05:26.000 112 33353.21 328.61 2352.93 37.88 2011-04-22 22:05:27.000 112 33353.23 328.59 2352.89 37.88 2011-04-22 22:05:28.000 112 33353.25 328.61 2352.90 37.88 2011-04-22 22:05:29.000 112 33353.25 328.56 2352.88 37.88 2011-04-22 22:05:30.000 112 33353.20 328.61 2352.86 37.88 2011-04-22 22:05:31.000 112 33353.20 328.55 2352.93 37.88 2011-04-22 22:05:32.000 112 33353.27 328.60 2352.84 37.88 2011-04-22 22:05:33.000 112 33353.24 328.57 2352.89 37.88 2011-04-22 22:05:34.000 112 33353.29 328.56 2352.93 37.88 2011-04-22 22:05:35.000 112 33353.32 328.59 2352.86 37.88 2011-04-22 22:05:36.000 112 33353.22 328.57 2352.97 37.88 2011-04-22 22:05:37.000 112 33353.26 328.58 2352.91 37.88 2011-04-22 22:05:38.000 112 33353.11 328.56 2352.85 37.88 2011-04-22 22:05:39.000 112 33353.22 328.59 2352.84 37.88 2011-04-22 22:05:40.000 112 33353.27 328.55 2352.93 37.88 2011-04-22 22:05:41.000 112 33353.25 328.59 2352.91 37.88 2011-04-22 22:05:42.000 112 33353.34 328.63 2352.94 37.88 2011-04-22 22:05:43.000 112 33353.47 328.60 2352.87 37.88 2011-04-22 22:05:44.000 112 33353.30 328.61 2352.84 37.88 2011-04-22 22:05:45.000 112 33353.21 328.61 2352.90 37.88 2011-04-22 22:05:46.000 112 33353.30 328.58 2352.80 37.88 2011-04-22 22:05:47.000 112 33353.31 328.61 2352.91 37.88 2011-04-22 22:05:48.000 112 33353.34 328.57 2352.79 37.88 2011-04-22 22:05:49.000 112 33353.41 328.57 2352.77 37.88 2011-04-22 22:05:50.000 112 33353.32 328.59 2352.84 37.88 2011-04-22 22:05:51.000 112 33353.35 328.61 2352.85 37.88 2011-04-22 22:05:52.000 112 33353.41 328.57 2352.84 37.88 2011-04-22 22:05:53.000 112 33353.41 328.58 2352.83 37.88 2011-04-22 22:05:54.000 112 33353.36 328.59 2352.85 37.88 2011-04-22 22:05:55.000 112 33353.38 328.58 2352.80 37.88 2011-04-22 22:05:56.000 112 33353.35 328.57 2352.80 37.88 2011-04-22 22:05:57.000 112 33353.52 328.60 2352.82 37.88 2011-04-22 22:05:58.000 112 33353.49 328.58 2352.88 37.88 2011-04-22 22:05:59.000 112 33353.44 328.56 2352.89 37.88 2011-04-22 22:06:00.000 112 33353.44 328.58 2352.88 37.88 2011-04-22 22:06:01.000 112 33353.43 328.59 2352.81 37.88 2011-04-22 22:06:02.000 112 33353.45 328.57 2352.81 37.88 2011-04-22 22:06:03.000 112 33353.58 328.54 2352.79 37.88 2011-04-22 22:06:04.000 112 33353.50 328.56 2352.77 37.88 2011-04-22 22:06:05.000 112 33353.53 328.63 2352.85 37.88 2011-04-22 22:06:06.000 112 33353.51 328.60 2352.79 37.88 2011-04-22 22:06:07.000 112 33353.39 328.59 2352.84 37.88 2011-04-22 22:06:08.000 112 33353.46 328.61 2352.75 37.88 2011-04-22 22:06:09.000 112 33353.51 328.60 2352.88 37.88 2011-04-22 22:06:10.000 112 33353.48 328.58 2352.82 37.88 2011-04-22 22:06:11.000 112 33353.42 328.58 2352.86 37.88 2011-04-22 22:06:12.000 112 33353.41 328.57 2352.84 37.88 2011-04-22 22:06:13.000 112 33353.42 328.56 2352.90 37.88 2011-04-22 22:06:14.000 112 33353.44 328.54 2352.86 37.88 2011-04-22 22:06:15.000 112 33353.50 328.58 2352.80 37.88 2011-04-22 22:06:16.000 112 33353.43 328.61 2352.77 37.88 2011-04-22 22:06:17.000 112 33353.48 328.58 2352.83 37.88 2011-04-22 22:06:18.000 112 33353.46 328.58 2352.73 37.88 2011-04-22 22:06:19.000 112 33353.46 328.59 2352.78 37.88 2011-04-22 22:06:20.000 112 33353.44 328.60 2352.75 37.88 2011-04-22 22:06:21.000 112 33353.50 328.55 2352.81 37.88 2011-04-22 22:06:22.000 112 33353.50 328.59 2352.79 37.88 2011-04-22 22:06:23.000 112 33353.51 328.57 2352.76 37.88 2011-04-22 22:06:24.000 112 33353.48 328.58 2352.76 37.88 2011-04-22 22:06:25.000 112 33353.41 328.59 2352.78 37.88 2011-04-22 22:06:26.000 112 33353.43 328.57 2352.82 37.88 2011-04-22 22:06:27.000 112 33353.59 328.59 2352.85 37.88 2011-04-22 22:06:28.000 112 33353.39 328.57 2352.79 37.88 2011-04-22 22:06:29.000 112 33353.48 328.58 2352.86 37.88 2011-04-22 22:06:30.000 112 33353.52 328.59 2352.79 37.88 2011-04-22 22:06:31.000 112 33353.58 328.57 2352.77 37.88 2011-04-22 22:06:32.000 112 33353.48 328.59 2352.86 37.88 2011-04-22 22:06:33.000 112 33353.48 328.60 2352.73 37.88 2011-04-22 22:06:34.000 112 33353.41 328.60 2352.79 37.88 2011-04-22 22:06:35.000 112 33353.56 328.59 2352.85 37.88 2011-04-22 22:06:36.000 112 33353.49 328.55 2352.80 37.88 2011-04-22 22:06:37.000 112 33353.51 328.58 2352.78 37.88 2011-04-22 22:06:38.000 112 33353.46 328.54 2352.81 37.88 2011-04-22 22:06:39.000 112 33353.50 328.57 2352.85 37.88 2011-04-22 22:06:40.000 112 33353.51 328.55 2352.84 37.88 2011-04-22 22:06:41.000 112 33353.50 328.54 2352.85 37.88 2011-04-22 22:06:42.000 112 33353.55 328.58 2352.79 37.88 2011-04-22 22:06:43.000 112 33353.48 328.49 2352.81 37.88 2011-04-22 22:06:44.000 112 33353.53 328.58 2352.80 37.88 2011-04-22 22:06:45.000 112 33353.46 328.56 2352.80 37.88 2011-04-22 22:06:46.000 112 33353.49 328.55 2352.87 37.88 2011-04-22 22:06:47.000 112 33353.51 328.51 2352.79 37.88 2011-04-22 22:06:48.000 112 33353.50 328.51 2352.77 37.88 2011-04-22 22:06:49.000 112 33353.51 328.54 2352.73 37.88 2011-04-22 22:06:50.000 112 33353.51 328.49 2352.84 37.88 2011-04-22 22:06:51.000 112 33353.51 328.58 2352.82 37.88 2011-04-22 22:06:52.000 112 33353.60 328.58 2352.80 37.88 2011-04-22 22:06:53.000 112 33353.60 328.56 2352.75 37.88 2011-04-22 22:06:54.000 112 33353.50 328.51 2352.84 37.88 2011-04-22 22:06:55.000 112 33353.64 328.56 2352.91 37.88 2011-04-22 22:06:56.000 112 33353.53 328.55 2352.82 37.88 2011-04-22 22:06:57.000 112 33353.58 328.52 2352.85 37.88 2011-04-22 22:06:58.000 112 33353.55 328.53 2352.90 37.88 2011-04-22 22:06:59.000 112 33353.63 328.53 2352.78 37.88 2011-04-22 22:07:00.000 112 33353.56 328.55 2352.83 37.88 2011-04-22 22:07:01.000 112 33353.67 328.55 2352.86 37.88 2011-04-22 22:07:02.000 112 33353.57 328.56 2352.84 37.88 2011-04-22 22:07:03.000 112 33353.63 328.53 2352.73 37.88 2011-04-22 22:07:04.000 112 33353.61 328.51 2352.73 37.88 2011-04-22 22:07:05.000 112 33353.58 328.54 2352.76 37.88 2011-04-22 22:07:06.000 112 33353.60 328.58 2352.85 37.88 2011-04-22 22:07:07.000 112 33353.64 328.53 2352.83 37.88 2011-04-22 22:07:08.000 112 33353.73 328.49 2352.82 37.88 2011-04-22 22:07:09.000 112 33353.49 328.57 2352.74 37.88 2011-04-22 22:07:10.000 112 33353.63 328.54 2352.79 37.88 2011-04-22 22:07:11.000 112 33353.51 328.54 2352.84 37.88 2011-04-22 22:07:12.000 112 33353.62 328.57 2352.80 37.88 2011-04-22 22:07:13.000 112 33353.68 328.55 2352.83 37.88 2011-04-22 22:07:14.000 112 33353.63 328.55 2352.85 37.88 2011-04-22 22:07:15.000 112 33353.48 328.52 2352.79 37.88 2011-04-22 22:07:16.000 112 33353.63 328.50 2352.73 37.88 2011-04-22 22:07:17.000 112 33353.68 328.51 2352.76 37.88 2011-04-22 22:07:18.000 112 33353.64 328.54 2352.76 37.88 2011-04-22 22:07:19.000 112 33353.67 328.53 2352.88 37.88 2011-04-22 22:07:20.000 112 33353.58 328.55 2352.80 37.88 2011-04-22 22:07:21.000 112 33353.69 328.56 2352.76 37.88 2011-04-22 22:07:22.000 112 33353.66 328.55 2352.70 37.88 2011-04-22 22:07:23.000 112 33353.58 328.57 2352.75 37.88 2011-04-22 22:07:24.000 112 33353.69 328.53 2352.78 37.88 2011-04-22 22:07:25.000 112 33353.66 328.54 2352.86 37.88 2011-04-22 22:07:26.000 112 33353.69 328.56 2352.79 37.88 2011-04-22 22:07:27.000 112 33353.71 328.51 2352.79 37.88 2011-04-22 22:07:28.000 112 33353.66 328.53 2352.82 37.88 2011-04-22 22:07:29.000 112 33353.63 328.51 2352.86 37.88 2011-04-22 22:07:30.000 112 33353.69 328.51 2352.81 37.88 2011-04-22 22:07:31.000 112 33353.63 328.51 2352.72 37.88 2011-04-22 22:07:32.000 112 33353.74 328.49 2352.70 37.88 2011-04-22 22:07:33.000 112 33353.68 328.49 2352.75 37.88 2011-04-22 22:07:34.000 112 33353.69 328.50 2352.75 37.88 2011-04-22 22:07:35.000 112 33353.63 328.50 2352.79 37.88 2011-04-22 22:07:36.000 112 33353.65 328.53 2352.77 37.88 2011-04-22 22:07:37.000 112 33353.71 328.48 2352.73 37.88 2011-04-22 22:07:38.000 112 33353.61 328.45 2352.82 37.88 2011-04-22 22:07:39.000 112 33353.63 328.52 2352.78 37.88 2011-04-22 22:07:40.000 112 33353.73 328.49 2352.75 37.88 2011-04-22 22:07:41.000 112 33353.75 328.50 2352.72 37.88 2011-04-22 22:07:42.000 112 33353.78 328.48 2352.76 37.88 2011-04-22 22:07:43.000 112 33353.75 328.49 2352.86 37.88 2011-04-22 22:07:44.000 112 33353.76 328.54 2352.81 37.88 2011-04-22 22:07:45.000 112 33353.81 328.45 2352.76 37.88 2011-04-22 22:07:46.000 112 33353.78 328.46 2352.75 37.88 2011-04-22 22:07:47.000 112 33353.85 328.46 2352.69 37.88 2011-04-22 22:07:48.000 112 33353.78 328.53 2352.77 37.88 2011-04-22 22:07:49.000 112 33353.82 328.50 2352.78 37.88 2011-04-22 22:07:50.000 112 33353.76 328.49 2352.70 37.88 2011-04-22 22:07:51.000 112 33353.93 328.47 2352.78 37.88 2011-04-22 22:07:52.000 112 33353.88 328.50 2352.76 37.88 2011-04-22 22:07:53.000 112 33353.84 328.51 2352.79 37.88 2011-04-22 22:07:54.000 112 33353.85 328.51 2352.75 37.88 2011-04-22 22:07:55.000 112 33353.83 328.47 2352.75 37.88 2011-04-22 22:07:56.000 112 33353.76 328.47 2352.75 37.88 2011-04-22 22:07:57.000 112 33353.79 328.46 2352.80 37.88 2011-04-22 22:07:58.000 112 33353.74 328.49 2352.73 37.88 2011-04-22 22:07:59.000 112 33353.82 328.48 2352.67 37.88 2011-04-22 22:08:00.000 112 33353.92 328.53 2352.69 37.88 2011-04-22 22:08:01.000 112 33353.79 328.46 2352.79 37.88 2011-04-22 22:08:02.000 112 33353.84 328.48 2352.66 37.88 2011-04-22 22:08:03.000 112 33353.92 328.47 2352.69 37.88 2011-04-22 22:08:04.000 112 33353.84 328.49 2352.65 37.88 2011-04-22 22:08:05.000 112 33353.89 328.48 2352.79 37.88 2011-04-22 22:08:06.000 112 33353.91 328.46 2352.82 37.88 2011-04-22 22:08:07.000 112 33353.89 328.51 2352.75 37.88 2011-04-22 22:08:08.000 112 33353.84 328.44 2352.73 37.88 2011-04-22 22:08:09.000 112 33353.87 328.47 2352.72 37.88 2011-04-22 22:08:10.000 112 33353.89 328.47 2352.70 37.88 2011-04-22 22:08:11.000 112 33353.96 328.50 2352.85 37.88 2011-04-22 22:08:12.000 112 33353.93 328.47 2352.73 37.88 2011-04-22 22:08:13.000 112 33353.83 328.48 2352.86 37.88 2011-04-22 22:08:14.000 112 33353.91 328.51 2352.73 37.88 2011-04-22 22:08:15.000 112 33353.93 328.48 2352.80 37.88 2011-04-22 22:08:16.000 112 33353.87 328.48 2352.73 37.88 2011-04-22 22:08:17.000 112 33353.97 328.53 2352.76 37.88 2011-04-22 22:08:18.000 112 33354.01 328.50 2352.77 37.88 2011-04-22 22:08:19.000 112 33353.84 328.51 2352.74 37.88 2011-04-22 22:08:20.000 112 33354.06 328.53 2352.84 37.88 2011-04-22 22:08:21.000 112 33353.94 328.51 2352.72 37.88 2011-04-22 22:08:22.000 112 33353.98 328.51 2352.75 37.88 2011-04-22 22:08:23.000 112 33353.98 328.52 2352.71 37.88 2011-04-22 22:08:24.000 112 33353.97 328.49 2352.77 37.88 2011-04-22 22:08:25.000 112 33354.00 328.55 2352.86 37.88 2011-04-22 22:08:26.000 112 33353.88 328.53 2352.67 37.88 2011-04-22 22:08:27.000 112 33353.99 328.53 2352.74 37.88 2011-04-22 22:08:28.000 112 33354.00 328.51 2352.71 37.88 2011-04-22 22:08:29.000 112 33353.96 328.51 2352.76 37.88 2011-04-22 22:08:30.000 112 33353.98 328.54 2352.76 37.88 2011-04-22 22:08:31.000 112 33353.98 328.55 2352.74 37.88 2011-04-22 22:08:32.000 112 33354.00 328.50 2352.73 37.88 2011-04-22 22:08:33.000 112 33353.89 328.56 2352.75 37.88 2011-04-22 22:08:34.000 112 33353.97 328.59 2352.78 37.88 2011-04-22 22:08:35.000 112 33353.99 328.57 2352.70 37.88 2011-04-22 22:08:36.000 112 33354.01 328.51 2352.80 37.88 2011-04-22 22:08:37.000 112 33353.92 328.53 2352.81 37.88 2011-04-22 22:08:38.000 112 33354.03 328.53 2352.75 37.88 2011-04-22 22:08:39.000 112 33354.03 328.57 2352.68 37.88 2011-04-22 22:08:40.000 112 33353.98 328.54 2352.73 37.88 2011-04-22 22:08:41.000 112 33354.12 328.55 2352.70 37.88 2011-04-22 22:08:42.000 112 33354.14 328.59 2352.71 37.88 2011-04-22 22:08:43.000 112 33354.12 328.54 2352.76 37.88 2011-04-22 22:08:44.000 112 33354.07 328.54 2352.82 37.88 2011-04-22 22:08:45.000 112 33354.11 328.58 2352.74 37.88 2011-04-22 22:08:46.000 112 33354.06 328.57 2352.74 37.88 2011-04-22 22:08:47.000 112 33354.10 328.55 2352.80 37.88 2011-04-22 22:08:48.000 112 33354.09 328.54 2352.76 37.88 2011-04-22 22:08:49.000 112 33354.04 328.55 2352.78 37.88 2011-04-22 22:08:50.000 112 33354.08 328.58 2352.73 37.88 2011-04-22 22:08:51.000 112 33354.04 328.50 2352.74 37.88 2011-04-22 22:08:52.000 112 33354.08 328.54 2352.69 37.88 2011-04-22 22:08:53.000 112 33354.11 328.55 2352.76 37.88 2011-04-22 22:08:54.000 112 33354.11 328.60 2352.76 37.88 2011-04-22 22:08:55.000 112 33354.17 328.57 2352.77 37.88 2011-04-22 22:08:56.000 112 33354.07 328.58 2352.79 37.88 2011-04-22 22:08:57.000 112 33354.08 328.58 2352.73 37.88 2011-04-22 22:08:58.000 112 33354.11 328.61 2352.73 37.88 2011-04-22 22:08:59.000 112 33354.11 328.55 2352.85 37.88 2011-04-22 22:09:00.000 112 33354.11 328.57 2352.75 37.88 2011-04-22 22:09:01.000 112 33353.98 328.57 2352.75 37.88 2011-04-22 22:09:02.000 112 33354.17 328.56 2352.80 37.88 2011-04-22 22:09:03.000 112 33354.26 328.54 2352.86 37.88 2011-04-22 22:09:04.000 112 33354.11 328.54 2352.78 37.88 2011-04-22 22:09:05.000 112 33354.25 328.61 2352.72 37.88 2011-04-22 22:09:06.000 112 33354.21 328.59 2352.76 37.88 2011-04-22 22:09:07.000 112 33354.20 328.55 2352.75 37.88 2011-04-22 22:09:08.000 112 33354.22 328.57 2352.76 37.88 2011-04-22 22:09:09.000 112 33354.16 328.62 2352.86 37.88 2011-04-22 22:09:10.000 112 33354.16 328.58 2352.86 37.88 2011-04-22 22:09:11.000 112 33354.22 328.57 2352.86 37.88 2011-04-22 22:09:12.000 112 33354.22 328.57 2352.83 37.88 2011-04-22 22:09:13.000 112 33354.21 328.55 2352.79 37.88 2011-04-22 22:09:14.000 112 33354.28 328.58 2352.78 37.88 2011-04-22 22:09:15.000 112 33354.24 328.52 2352.85 37.88 2011-04-22 22:09:16.000 112 33354.29 328.54 2352.85 37.88 2011-04-22 22:09:17.000 112 33354.16 328.55 2352.84 37.88 2011-04-22 22:09:18.000 112 33354.20 328.52 2352.79 37.88 2011-04-22 22:09:19.000 112 33354.17 328.50 2352.76 37.88 2011-04-22 22:09:20.000 112 33354.33 328.54 2352.88 37.88 2011-04-22 22:09:21.000 112 33354.29 328.55 2352.79 37.88 2011-04-22 22:09:22.000 112 33354.26 328.53 2352.76 37.88 2011-04-22 22:09:23.000 112 33354.25 328.57 2352.82 37.88 2011-04-22 22:09:24.000 112 33354.27 328.55 2352.83 37.88 2011-04-22 22:09:25.000 112 33354.23 328.52 2352.80 37.88 2011-04-22 22:09:26.000 112 33354.35 328.54 2352.78 37.88 2011-04-22 22:09:27.000 112 33354.19 328.50 2352.71 37.88 2011-04-22 22:09:28.000 112 33354.32 328.49 2352.75 37.88 2011-04-22 22:09:29.000 112 33354.26 328.48 2352.76 37.88 2011-04-22 22:09:30.000 112 33354.34 328.54 2352.76 37.88 2011-04-22 22:09:31.000 112 33354.32 328.52 2352.85 37.88 2011-04-22 22:09:32.000 112 33354.34 328.53 2352.73 37.88 2011-04-22 22:09:33.000 112 33354.37 328.51 2352.73 37.88 2011-04-22 22:09:34.000 112 33354.41 328.55 2352.81 37.88 2011-04-22 22:09:35.000 112 33354.26 328.49 2352.75 37.88 2011-04-22 22:09:36.000 112 33354.32 328.50 2352.77 37.88 2011-04-22 22:09:37.000 112 33354.36 328.47 2352.72 37.88 2011-04-22 22:09:38.000 112 33354.32 328.52 2352.75 37.88 2011-04-22 22:09:39.000 112 33354.44 328.49 2352.78 37.88 2011-04-22 22:09:40.000 112 33354.33 328.52 2352.75 37.88 2011-04-22 22:09:41.000 112 33354.33 328.49 2352.67 37.88 2011-04-22 22:09:42.000 112 33354.33 328.49 2352.72 37.88 2011-04-22 22:09:43.000 112 33354.27 328.47 2352.80 37.88 2011-04-22 22:09:44.000 112 33354.33 328.54 2352.73 37.88 2011-04-22 22:09:45.000 112 33354.23 328.41 2352.78 37.88 2011-04-22 22:09:46.000 112 33354.31 328.45 2352.69 37.88 2011-04-22 22:09:47.000 112 33354.34 328.47 2352.79 37.88 2011-04-22 22:09:48.000 112 33354.32 328.51 2352.74 37.88 2011-04-22 22:09:49.000 112 33354.29 328.44 2352.71 37.88 2011-04-22 22:09:50.000 112 33354.45 328.49 2352.74 37.88 2011-04-22 22:09:51.000 112 33354.38 328.53 2352.76 37.88 2011-04-22 22:09:52.000 112 33354.38 328.51 2352.77 37.88 2011-04-22 22:09:53.000 112 33354.33 328.47 2352.69 37.88 2011-04-22 22:09:54.000 112 33354.34 328.49 2352.68 37.88 2011-04-22 22:09:55.000 112 33354.36 328.50 2352.73 37.88 2011-04-22 22:09:56.000 112 33354.34 328.47 2352.69 37.88 2011-04-22 22:09:57.000 112 33354.38 328.46 2352.69 37.88 2011-04-22 22:09:58.000 112 33354.33 328.44 2352.74 37.88 2011-04-22 22:09:59.000 112 33354.45 328.46 2352.76 37.88 2011-04-22 22:10:00.000 112 33354.37 328.46 2352.85 37.88 2011-04-22 22:10:01.000 112 33354.25 328.41 2352.75 37.88 2011-04-22 22:10:02.000 112 33354.40 328.43 2352.70 37.88 2011-04-22 22:10:03.000 112 33354.23 328.41 2352.72 37.88 2011-04-22 22:10:04.000 112 33354.33 328.45 2352.74 37.88 2011-04-22 22:10:05.000 112 33354.38 328.42 2352.78 37.88 2011-04-22 22:10:06.000 112 33354.36 328.38 2352.72 37.88 2011-04-22 22:10:07.000 112 33354.43 328.40 2352.73 37.88 2011-04-22 22:10:08.000 112 33354.32 328.38 2352.76 37.88 2011-04-22 22:10:09.000 112 33354.42 328.40 2352.69 37.88 2011-04-22 22:10:10.000 112 33354.39 328.39 2352.66 37.88 2011-04-22 22:10:11.000 112 33354.32 328.39 2352.74 37.88 2011-04-22 22:10:12.000 112 33354.39 328.34 2352.69 37.88 2011-04-22 22:10:13.000 112 33354.38 328.35 2352.74 37.88 2011-04-22 22:10:14.000 112 33354.31 328.36 2352.73 37.88 2011-04-22 22:10:15.000 112 33354.41 328.38 2352.73 37.88 2011-04-22 22:10:16.000 112 33354.36 328.36 2352.74 37.88 2011-04-22 22:10:17.000 112 33354.33 328.38 2352.74 37.88 2011-04-22 22:10:18.000 112 33354.38 328.37 2352.64 37.88 2011-04-22 22:10:19.000 112 33354.44 328.37 2352.76 37.88 2011-04-22 22:10:20.000 112 33354.38 328.38 2352.76 37.88 2011-04-22 22:10:21.000 112 33354.41 328.33 2352.80 37.88 2011-04-22 22:10:22.000 112 33354.33 328.31 2352.77 37.88 2011-04-22 22:10:23.000 112 33354.29 328.37 2352.76 37.88 2011-04-22 22:10:24.000 112 33354.37 328.31 2352.77 37.88 2011-04-22 22:10:25.000 112 33354.22 328.36 2352.67 37.88 2011-04-22 22:10:26.000 112 33354.35 328.33 2352.64 37.88 2011-04-22 22:10:27.000 112 33354.34 328.33 2352.68 37.88 2011-04-22 22:10:28.000 112 33354.31 328.34 2352.64 37.88 2011-04-22 22:10:29.000 112 33354.31 328.36 2352.78 37.88 2011-04-22 22:10:30.000 112 33354.35 328.36 2352.74 37.88 2011-04-22 22:10:31.000 112 33354.30 328.30 2352.76 37.88 2011-04-22 22:10:32.000 112 33354.31 328.32 2352.69 37.88 2011-04-22 22:10:33.000 112 33354.35 328.29 2352.72 37.88 2011-04-22 22:10:34.000 112 33354.38 328.28 2352.80 37.88 2011-04-22 22:10:35.000 112 33354.36 328.30 2352.79 37.88 2011-04-22 22:10:36.000 112 33354.35 328.28 2352.75 37.88 2011-04-22 22:10:37.000 112 33354.28 328.31 2352.73 37.88 2011-04-22 22:10:38.000 112 33354.31 328.31 2352.71 37.88 2011-04-22 22:10:39.000 112 33354.41 328.28 2352.79 37.88 2011-04-22 22:10:40.000 112 33354.36 328.26 2352.76 37.88 2011-04-22 22:10:41.000 112 33354.47 328.31 2352.76 37.88 2011-04-22 22:10:42.000 112 33354.35 328.28 2352.72 37.88 2011-04-22 22:10:43.000 112 33354.35 328.27 2352.68 37.88 2011-04-22 22:10:44.000 112 33354.35 328.28 2352.87 37.88 2011-04-22 22:10:45.000 112 33354.37 328.27 2352.69 37.88 2011-04-22 22:10:46.000 112 33354.31 328.27 2352.75 37.88 2011-04-22 22:10:47.000 112 33354.30 328.27 2352.79 37.88 2011-04-22 22:10:48.000 112 33354.28 328.30 2352.66 37.88 2011-04-22 22:10:49.000 112 33354.27 328.23 2352.73 37.88 2011-04-22 22:10:50.000 112 33354.33 328.24 2352.78 37.88 2011-04-22 22:10:51.000 112 33354.38 328.28 2352.75 37.88 2011-04-22 22:10:52.000 112 33354.32 328.27 2352.76 37.88 2011-04-22 22:10:53.000 112 33354.35 328.29 2352.75 37.88 2011-04-22 22:10:54.000 112 33354.36 328.25 2352.76 37.88 2011-04-22 22:10:55.000 112 33354.35 328.26 2352.77 37.88 2011-04-22 22:10:56.000 112 33354.38 328.29 2352.80 37.88 2011-04-22 22:10:57.000 112 33354.31 328.25 2352.76 37.88 2011-04-22 22:10:58.000 112 33354.29 328.24 2352.72 37.88 2011-04-22 22:10:59.000 112 33354.39 328.22 2352.76 37.88 2011-04-22 22:11:00.000 112 33354.36 328.25 2352.75 37.88 2011-04-22 22:11:01.000 112 33354.35 328.26 2352.77 37.88 2011-04-22 22:11:02.000 112 33354.32 328.30 2352.75 37.88 2011-04-22 22:11:03.000 112 33354.36 328.26 2352.73 37.88 2011-04-22 22:11:04.000 112 33354.33 328.24 2352.75 37.88 2011-04-22 22:11:05.000 112 33354.41 328.29 2352.70 37.88 2011-04-22 22:11:06.000 112 33354.37 328.21 2352.66 37.88 2011-04-22 22:11:07.000 112 33354.33 328.24 2352.85 37.88 2011-04-22 22:11:08.000 112 33354.56 328.23 2352.79 37.88 2011-04-22 22:11:09.000 112 33354.39 328.29 2352.75 37.88 2011-04-22 22:11:10.000 112 33354.41 328.30 2352.78 37.88 2011-04-22 22:11:11.000 112 33354.39 328.26 2352.81 37.88 2011-04-22 22:11:12.000 112 33354.41 328.24 2352.81 37.88 2011-04-22 22:11:13.000 112 33354.41 328.29 2352.76 37.88 2011-04-22 22:11:14.000 112 33354.46 328.28 2352.71 37.88 2011-04-22 22:11:15.000 112 33354.31 328.23 2352.80 37.88 2011-04-22 22:11:16.000 112 33354.35 328.25 2352.76 37.88 2011-04-22 22:11:17.000 112 33354.39 328.23 2352.79 37.88 2011-04-22 22:11:18.000 112 33354.41 328.24 2352.75 37.88 2011-04-22 22:11:19.000 112 33354.44 328.21 2352.76 37.88 2011-04-22 22:11:20.000 112 33354.38 328.21 2352.78 37.88 2011-04-22 22:11:21.000 112 33354.39 328.25 2352.72 37.88 2011-04-22 22:11:22.000 112 33354.42 328.27 2352.72 37.88 2011-04-22 22:11:23.000 112 33354.47 328.25 2352.68 37.88 2011-04-22 22:11:24.000 112 33354.47 328.27 2352.72 37.88 2011-04-22 22:11:25.000 112 33354.47 328.26 2352.70 37.88 2011-04-22 22:11:26.000 112 33354.48 328.26 2352.83 37.88 2011-04-22 22:11:27.000 112 33354.38 328.27 2352.80 37.88 2011-04-22 22:11:28.000 112 33354.43 328.24 2352.73 37.88 2011-04-22 22:11:29.000 112 33354.47 328.28 2352.69 37.88 2011-04-22 22:11:30.000 112 33354.46 328.26 2352.76 37.88 2011-04-22 22:11:31.000 112 33354.56 328.27 2352.70 37.88 2011-04-22 22:11:32.000 112 33354.51 328.32 2352.72 37.88 2011-04-22 22:11:33.000 112 33354.48 328.27 2352.66 37.88 2011-04-22 22:11:34.000 112 33354.45 328.26 2352.67 37.88 2011-04-22 22:11:35.000 112 33354.50 328.31 2352.84 37.88 2011-04-22 22:11:36.000 112 33354.51 328.28 2352.74 37.88 2011-04-22 22:11:37.000 112 33354.53 328.33 2352.74 37.88 2011-04-22 22:11:38.000 112 33354.45 328.30 2352.69 37.88 2011-04-22 22:11:39.000 112 33354.51 328.29 2352.73 37.88 2011-04-22 22:11:40.000 112 33354.56 328.33 2352.67 37.88 2011-04-22 22:11:41.000 112 33354.50 328.31 2352.71 37.88 2011-04-22 22:11:42.000 112 33354.53 328.32 2352.70 37.88 2011-04-22 22:11:43.000 112 33354.60 328.30 2352.73 37.88 2011-04-22 22:11:44.000 112 33354.47 328.31 2352.75 37.88 2011-04-22 22:11:45.000 112 33354.59 328.28 2352.74 37.88 2011-04-22 22:11:46.000 112 33354.50 328.28 2352.75 37.88 2011-04-22 22:11:47.000 112 33354.54 328.33 2352.72 37.88 2011-04-22 22:11:48.000 112 33354.50 328.31 2352.80 37.88 2011-04-22 22:11:49.000 112 33354.45 328.35 2352.73 37.88 2011-04-22 22:11:50.000 112 33354.60 328.35 2352.71 37.88 2011-04-22 22:11:51.000 112 33354.56 328.31 2352.70 37.88 2011-04-22 22:11:52.000 112 33354.59 328.28 2352.69 37.88 2011-04-22 22:11:53.000 112 33354.65 328.36 2352.83 37.88 2011-04-22 22:11:54.000 112 33354.51 328.35 2352.69 37.88 2011-04-22 22:11:55.000 112 33354.56 328.31 2352.88 37.88 2011-04-22 22:11:56.000 112 33354.66 328.33 2352.73 37.88 2011-04-22 22:11:57.000 112 33354.62 328.35 2352.69 37.88 2011-04-22 22:11:58.000 112 33354.57 328.32 2352.70 37.88 2011-04-22 22:11:59.000 112 33354.63 328.36 2352.69 37.88 2011-04-22 22:12:00.000 112 33354.59 328.32 2352.70 37.88 2011-04-22 22:12:01.000 112 33354.56 328.33 2352.73 37.88 2011-04-22 22:12:02.000 112 33354.67 328.36 2352.72 37.88 2011-04-22 22:12:03.000 112 33354.60 328.35 2352.81 37.88 2011-04-22 22:12:04.000 112 33354.59 328.32 2352.76 37.88 2011-04-22 22:12:05.000 112 33354.68 328.35 2352.77 37.88 2011-04-22 22:12:06.000 112 33354.63 328.31 2352.72 37.88 2011-04-22 22:12:07.000 112 33354.63 328.31 2352.69 37.88 2011-04-22 22:12:08.000 112 33354.58 328.30 2352.69 37.88 2011-04-22 22:12:09.000 112 33354.67 328.33 2352.79 37.88 2011-04-22 22:12:10.000 112 33354.57 328.37 2352.83 37.88 2011-04-22 22:12:11.000 112 33354.63 328.32 2352.70 37.88 2011-04-22 22:12:12.000 112 33354.68 328.30 2352.77 37.88 2011-04-22 22:12:13.000 112 33354.74 328.33 2352.66 37.88 2011-04-22 22:12:14.000 112 33354.67 328.36 2352.69 37.88 2011-04-22 22:12:15.000 112 33354.69 328.31 2352.68 37.88 2011-04-22 22:12:16.000 112 33354.66 328.31 2352.71 37.88 2011-04-22 22:12:17.000 112 33354.69 328.33 2352.67 37.88 2011-04-22 22:12:18.000 112 33354.75 328.32 2352.77 37.88 2011-04-22 22:12:19.000 112 33354.67 328.32 2352.70 37.88 2011-04-22 22:12:20.000 112 33354.69 328.32 2352.76 37.88 2011-04-22 22:12:21.000 112 33354.68 328.35 2352.74 37.88 2011-04-22 22:12:22.000 112 33354.68 328.31 2352.70 37.88 2011-04-22 22:12:23.000 112 33354.70 328.31 2352.79 37.88 2011-04-22 22:12:24.000 112 33354.69 328.30 2352.78 37.88 2011-04-22 22:12:25.000 112 33354.69 328.29 2352.72 37.88 2011-04-22 22:12:26.000 112 33354.73 328.32 2352.67 37.88 2011-04-22 22:12:27.000 112 33354.79 328.35 2352.74 37.88 2011-04-22 22:12:28.000 112 33354.68 328.33 2352.76 37.88 2011-04-22 22:12:29.000 112 33354.80 328.30 2352.71 37.88 2011-04-22 22:12:30.000 112 33354.78 328.28 2352.73 37.88 2011-04-22 22:12:31.000 112 33354.82 328.31 2352.75 37.88 2011-04-22 22:12:32.000 112 33354.72 328.26 2352.72 37.88 2011-04-22 22:12:33.000 112 33354.76 328.31 2352.72 37.88 2011-04-22 22:12:34.000 112 33354.75 328.30 2352.79 37.88 2011-04-22 22:12:35.000 112 33354.83 328.26 2352.75 37.88 2011-04-22 22:12:36.000 112 33354.84 328.24 2352.72 37.88 2011-04-22 22:12:37.000 112 33354.87 328.28 2352.76 37.88 2011-04-22 22:12:38.000 112 33354.85 328.30 2352.71 37.88 2011-04-22 22:12:39.000 112 33354.78 328.30 2352.66 37.88 2011-04-22 22:12:40.000 112 33354.85 328.28 2352.70 37.88 2011-04-22 22:12:41.000 112 33354.82 328.32 2352.70 37.88 2011-04-22 22:12:42.000 112 33354.79 328.30 2352.70 37.88 2011-04-22 22:12:43.000 112 33354.81 328.28 2352.79 37.88 2011-04-22 22:12:44.000 112 33354.79 328.29 2352.72 37.88 2011-04-22 22:12:45.000 112 33354.76 328.29 2352.73 37.88 2011-04-22 22:12:46.000 112 33354.78 328.29 2352.69 37.88 2011-04-22 22:12:47.000 112 33354.87 328.30 2352.72 37.88 2011-04-22 22:12:48.000 112 33354.96 328.24 2352.76 37.88 2011-04-22 22:12:49.000 112 33354.88 328.25 2352.70 37.88 2011-04-22 22:12:50.000 112 33354.80 328.31 2352.71 37.88 2011-04-22 22:12:51.000 112 33354.90 328.34 2352.76 37.88 2011-04-22 22:12:52.000 112 33354.82 328.30 2352.75 37.88 2011-04-22 22:12:53.000 112 33354.87 328.33 2352.69 37.88 2011-04-22 22:12:54.000 112 33354.82 328.31 2352.72 37.88 2011-04-22 22:12:55.000 112 33354.88 328.31 2352.64 37.88 2011-04-22 22:12:56.000 112 33354.84 328.34 2352.76 37.88 2011-04-22 22:12:57.000 112 33354.81 328.35 2352.61 37.88 2011-04-22 22:12:58.000 112 33354.78 328.33 2352.65 37.88 2011-04-22 22:12:59.000 112 33354.96 328.31 2352.73 37.88 2011-04-22 22:13:00.000 112 33354.81 328.32 2352.71 37.88 2011-04-22 22:13:01.000 112 33354.79 328.26 2352.76 37.88 2011-04-22 22:13:02.000 112 33354.73 328.30 2352.72 37.88 2011-04-22 22:13:03.000 112 33354.91 328.28 2352.84 37.88 2011-04-22 22:13:04.000 112 33354.79 328.30 2352.81 37.88 2011-04-22 22:13:05.000 112 33354.86 328.30 2352.79 37.88 2011-04-22 22:13:06.000 112 33354.77 328.27 2352.73 37.88 2011-04-22 22:13:07.000 112 33354.93 328.33 2352.79 37.88 2011-04-22 22:13:08.000 112 33354.84 328.32 2352.72 37.88 2011-04-22 22:13:09.000 112 33354.79 328.32 2352.68 37.88 2011-04-22 22:13:10.000 112 33354.82 328.32 2352.71 37.88 2011-04-22 22:13:11.000 112 33354.87 328.28 2352.76 37.88 2011-04-22 22:13:12.000 112 33354.78 328.25 2352.72 37.88 2011-04-22 22:13:13.000 112 33354.76 328.29 2352.68 37.88 2011-04-22 22:13:14.000 112 33354.79 328.27 2352.85 37.88 2011-04-22 22:13:15.000 112 33354.82 328.22 2352.73 37.88 2011-04-22 22:13:16.000 112 33354.78 328.25 2352.65 37.88 2011-04-22 22:13:17.000 112 33354.81 328.34 2352.70 37.88 2011-04-22 22:13:18.000 112 33354.75 328.26 2352.78 37.88 2011-04-22 22:13:19.000 112 33354.80 328.31 2352.77 37.88 2011-04-22 22:13:20.000 112 33354.78 328.30 2352.74 37.88 2011-04-22 22:13:21.000 112 33354.91 328.30 2352.67 37.88 2011-04-22 22:13:22.000 112 33354.72 328.27 2352.69 37.88 2011-04-22 22:13:23.000 112 33354.79 328.27 2352.73 37.88 2011-04-22 22:13:24.000 112 33354.75 328.30 2352.69 37.88 2011-04-22 22:13:25.000 112 33354.86 328.24 2352.70 37.88 2011-04-22 22:13:26.000 112 33354.75 328.29 2352.73 37.88 2011-04-22 22:13:27.000 112 33354.79 328.24 2352.78 37.88 2011-04-22 22:13:28.000 112 33354.75 328.24 2352.76 37.88 2011-04-22 22:13:29.000 112 33354.77 328.23 2352.72 37.88 2011-04-22 22:13:30.000 112 33354.82 328.25 2352.75 37.88 2011-04-22 22:13:31.000 112 33354.87 328.22 2352.73 37.88 2011-04-22 22:13:32.000 112 33354.71 328.23 2352.75 37.88 2011-04-22 22:13:33.000 112 33354.82 328.24 2352.82 37.88 2011-04-22 22:13:34.000 112 33354.81 328.22 2352.80 37.88 2011-04-22 22:13:35.000 112 33354.76 328.21 2352.77 37.88 2011-04-22 22:13:36.000 112 33354.74 328.18 2352.79 37.88 2011-04-22 22:13:37.000 112 33354.79 328.22 2352.86 37.88 2011-04-22 22:13:38.000 112 33354.85 328.18 2352.71 37.88 2011-04-22 22:13:39.000 112 33354.81 328.19 2352.74 37.88 2011-04-22 22:13:40.000 112 33354.71 328.18 2352.73 37.88 2011-04-22 22:13:41.000 112 33354.81 328.19 2352.76 37.88 2011-04-22 22:13:42.000 112 33354.77 328.23 2352.75 37.88 2011-04-22 22:13:43.000 112 33354.79 328.22 2352.78 37.88 2011-04-22 22:13:44.000 112 33354.87 328.20 2352.78 37.88 2011-04-22 22:13:45.000 112 33354.74 328.18 2352.77 37.88 2011-04-22 22:13:46.000 112 33354.75 328.20 2352.75 37.88 2011-04-22 22:13:47.000 112 33354.81 328.20 2352.74 37.88 2011-04-22 22:13:48.000 112 33354.79 328.19 2352.74 37.88 2011-04-22 22:13:49.000 112 33354.71 328.20 2352.76 37.88 2011-04-22 22:13:50.000 112 33354.79 328.17 2352.85 37.88 2011-04-22 22:13:51.000 112 33354.77 328.18 2352.84 37.88 2011-04-22 22:13:52.000 112 33354.75 328.18 2352.79 37.88 2011-04-22 22:13:53.000 112 33354.78 328.21 2352.82 37.88 2011-04-22 22:13:54.000 112 33354.74 328.15 2352.87 37.88 2011-04-22 22:13:55.000 112 33354.73 328.20 2352.79 37.88 2011-04-22 22:13:56.000 112 33354.75 328.20 2352.78 37.88 2011-04-22 22:13:57.000 112 33354.76 328.19 2352.80 37.88 2011-04-22 22:13:58.000 112 33354.81 328.18 2352.74 37.88 2011-04-22 22:13:59.000 112 33354.71 328.17 2352.76 37.88 2011-04-22 22:14:00.000 112 33354.75 328.15 2352.79 37.88 2011-04-22 22:14:01.000 112 33354.73 328.17 2352.71 37.89 2011-04-22 22:14:02.000 112 33354.76 328.18 2352.79 37.88 2011-04-22 22:14:03.000 112 33354.89 328.14 2352.78 37.88 2011-04-22 22:14:04.000 112 33354.74 328.17 2352.72 37.88 2011-04-22 22:14:05.000 112 33354.78 328.16 2352.80 37.88 2011-04-22 22:14:06.000 112 33354.81 328.16 2352.79 37.88 2011-04-22 22:14:07.000 112 33354.72 328.20 2352.76 37.89 2011-04-22 22:14:08.000 112 33354.78 328.17 2352.79 37.88 2011-04-22 22:14:09.000 112 33354.76 328.17 2352.82 37.88 2011-04-22 22:14:10.000 112 33354.76 328.18 2352.78 37.88 2011-04-22 22:14:11.000 112 33354.77 328.18 2352.82 37.88 2011-04-22 22:14:12.000 112 33354.76 328.21 2352.73 37.88 2011-04-22 22:14:13.000 112 33354.77 328.20 2352.69 37.88 2011-04-22 22:14:14.000 112 33354.73 328.18 2352.73 37.88 2011-04-22 22:14:15.000 112 33354.81 328.18 2352.76 37.88 2011-04-22 22:14:16.000 112 33354.78 328.16 2352.76 37.88 2011-04-22 22:14:17.000 112 33354.74 328.18 2352.74 37.88 2011-04-22 22:14:18.000 112 33354.76 328.15 2352.90 37.88 2011-04-22 22:14:19.000 112 33354.68 328.15 2352.76 37.88 2011-04-22 22:14:20.000 112 33354.71 328.18 2352.78 37.88 2011-04-22 22:14:21.000 112 33354.70 328.15 2352.73 37.88 2011-04-22 22:14:22.000 112 33354.74 328.17 2352.75 37.88 2011-04-22 22:14:23.000 112 33354.82 328.18 2352.75 37.88 2011-04-22 22:14:24.000 112 33354.71 328.22 2352.71 37.88 2011-04-22 22:14:25.000 112 33354.77 328.20 2352.85 37.88 2011-04-22 22:14:26.000 112 33354.64 328.18 2352.75 37.88 2011-04-22 22:14:27.000 112 33354.84 328.16 2352.79 37.88 2011-04-22 22:14:28.000 112 33354.74 328.13 2352.78 37.88 2011-04-22 22:14:29.000 112 33354.72 328.13 2352.75 37.88 2011-04-22 22:14:30.000 112 33354.83 328.21 2352.77 37.88 2011-04-22 22:14:31.000 112 33354.68 328.15 2352.82 37.89 2011-04-22 22:14:32.000 112 33354.79 328.08 2352.79 37.88 2011-04-22 22:14:33.000 112 33354.82 328.14 2352.68 37.88 2011-04-22 22:14:34.000 112 33354.76 328.14 2352.63 37.89 2011-04-22 22:14:35.000 112 33354.75 328.13 2352.70 37.88 2011-04-22 22:14:36.000 112 33354.68 328.07 2352.84 37.88 2011-04-22 22:14:37.000 112 33354.69 328.16 2352.73 37.89 2011-04-22 22:14:38.000 112 33354.74 328.14 2352.75 37.89 2011-04-22 22:14:39.000 112 33354.84 328.11 2352.72 37.89 2011-04-22 22:14:40.000 112 33354.76 328.16 2352.72 37.89 2011-04-22 22:14:41.000 112 33354.81 328.13 2352.70 37.89 2011-04-22 22:14:42.000 112 33354.76 328.19 2352.82 37.88 2011-04-22 22:14:43.000 112 33354.75 328.15 2352.79 37.88 2011-04-22 22:14:44.000 112 33354.81 328.18 2352.75 37.89 2011-04-22 22:14:45.000 112 33354.93 328.12 2352.73 37.89 2011-04-22 22:14:46.000 112 33354.78 328.07 2352.69 37.89 2011-04-22 22:14:47.000 112 33354.75 328.12 2352.70 37.88 2011-04-22 22:14:48.000 112 33354.84 328.15 2352.76 37.89 2011-04-22 22:14:49.000 112 33354.74 328.15 2352.72 37.89 2011-04-22 22:14:50.000 112 33354.77 328.14 2352.78 37.88 2011-04-22 22:14:51.000 112 33354.90 328.16 2352.79 37.89 2011-04-22 22:14:52.000 112 33354.74 328.15 2352.75 37.89 2011-04-22 22:14:53.000 112 33354.80 328.13 2352.76 37.89 2011-04-22 22:14:54.000 112 33354.84 328.09 2352.72 37.89 2011-04-22 22:14:55.000 112 33354.76 328.15 2352.75 37.89 2011-04-22 22:14:56.000 112 33354.74 328.09 2352.78 37.89 2011-04-22 22:14:57.000 112 33354.70 328.12 2352.70 37.89 2011-04-22 22:14:58.000 112 33354.72 328.08 2352.76 37.89 2011-04-22 22:14:59.000 112 33354.81 328.10 2352.69 37.89 2011-04-22 22:15:00.000 112 33354.74 328.11 2352.70 37.89 2011-04-22 22:15:01.000 112 33354.82 328.08 2352.77 37.89 2011-04-22 22:15:02.000 112 33354.80 328.13 2352.73 37.89 2011-04-22 22:15:03.000 112 33354.79 328.09 2352.82 37.89 2011-04-22 22:15:04.000 112 33354.80 328.10 2352.73 37.89 2011-04-22 22:15:05.000 112 33354.84 328.12 2352.72 37.89 2011-04-22 22:15:06.000 112 33354.71 328.06 2352.78 37.89 2011-04-22 22:15:07.000 112 33354.84 328.06 2352.75 37.89 2011-04-22 22:15:08.000 112 33354.84 328.11 2352.77 37.89 2011-04-22 22:15:09.000 112 33354.81 328.10 2352.82 37.89 2011-04-22 22:15:10.000 112 33354.83 328.11 2352.74 37.89 2011-04-22 22:15:11.000 112 33354.85 328.16 2352.75 37.89 2011-04-22 22:15:12.000 112 33354.80 328.09 2352.81 37.89 2011-04-22 22:15:13.000 112 33354.78 328.13 2352.69 37.89 2011-04-22 22:15:14.000 112 33354.87 328.11 2352.65 37.89 2011-04-22 22:15:15.000 112 33354.82 328.14 2352.73 37.89 2011-04-22 22:15:16.000 112 33354.80 328.14 2352.77 37.89 2011-04-22 22:15:17.000 112 33354.84 328.12 2352.76 37.89 2011-04-22 22:15:18.000 112 33354.81 328.13 2352.74 37.89 2011-04-22 22:15:19.000 112 33354.75 328.10 2352.75 37.89 2011-04-22 22:15:20.000 112 33354.82 328.13 2352.76 37.89 2011-04-22 22:15:21.000 112 33354.79 328.09 2352.70 37.89 2011-04-22 22:15:22.000 112 33354.77 328.06 2352.73 37.89 2011-04-22 22:15:23.000 112 33354.81 328.10 2352.78 37.89 2011-04-22 22:15:24.000 112 33354.90 328.11 2352.76 37.89 2011-04-22 22:15:25.000 112 33354.88 328.08 2352.72 37.89 2011-04-22 22:15:26.000 112 33354.90 328.10 2352.76 37.89 2011-04-22 22:15:27.000 112 33354.90 328.11 2352.78 37.89 2011-04-22 22:15:28.000 112 33354.82 328.09 2352.82 37.89 2011-04-22 22:15:29.000 112 33354.84 328.10 2352.73 37.89 2011-04-22 22:15:30.000 112 33354.80 328.08 2352.74 37.89 2011-04-22 22:15:31.000 112 33354.91 328.09 2352.76 37.89 2011-04-22 22:15:32.000 112 33354.95 328.13 2352.69 37.89 2011-04-22 22:15:33.000 112 33354.80 328.08 2352.78 37.89 2011-04-22 22:15:34.000 112 33354.80 328.06 2352.72 37.89 2011-04-22 22:15:35.000 112 33354.88 328.06 2352.72 37.89 2011-04-22 22:15:36.000 112 33354.90 328.06 2352.75 37.89 2011-04-22 22:15:37.000 112 33354.96 328.01 2352.64 37.89 2011-04-22 22:15:38.000 112 33354.85 328.08 2352.75 37.89 2011-04-22 22:15:39.000 112 33354.96 328.06 2352.73 37.89 2011-04-22 22:15:40.000 112 33354.90 328.03 2352.75 37.89 2011-04-22 22:15:41.000 112 33354.92 328.10 2352.73 37.89 2011-04-22 22:15:42.000 112 33354.81 328.03 2352.72 37.89 2011-04-22 22:15:43.000 112 33354.85 328.06 2352.75 37.89 2011-04-22 22:15:44.000 112 33354.94 328.06 2352.82 37.89 2011-04-22 22:15:45.000 112 33354.90 328.10 2352.73 37.89 2011-04-22 22:15:46.000 112 33354.87 328.08 2352.80 37.89 2011-04-22 22:15:47.000 112 33354.92 328.07 2352.69 37.89 2011-04-22 22:15:48.000 112 33354.85 328.08 2352.73 37.89 2011-04-22 22:15:49.000 112 33354.92 328.08 2352.79 37.89 2011-04-22 22:15:50.000 112 33354.91 328.07 2352.80 37.89 2011-04-22 22:15:51.000 112 33354.87 328.01 2352.77 37.89 2011-04-22 22:15:52.000 112 33354.84 328.06 2352.77 37.89 2011-04-22 22:15:53.000 112 33354.84 328.07 2352.69 37.89 2011-04-22 22:15:54.000 112 33354.88 328.04 2352.68 37.89 2011-04-22 22:15:55.000 112 33354.91 328.06 2352.72 37.89 2011-04-22 22:15:56.000 112 33355.00 328.04 2352.71 37.89 2011-04-22 22:15:57.000 112 33354.88 328.04 2352.75 37.89 2011-04-22 22:15:58.000 112 33354.88 328.00 2352.70 37.89 2011-04-22 22:15:59.000 112 33354.92 327.99 2352.70 37.89 2011-04-22 22:16:00.000 112 33355.06 327.94 2352.67 37.89 2011-04-22 22:16:01.000 112 33354.90 327.99 2352.76 37.89 2011-04-22 22:16:02.000 112 33354.90 328.01 2352.69 37.89 2011-04-22 22:16:03.000 112 33355.03 328.01 2352.69 37.89 2011-04-22 22:16:04.000 112 33355.03 328.02 2352.75 37.89 2011-04-22 22:16:05.000 112 33355.02 328.05 2352.73 37.89 2011-04-22 22:16:06.000 112 33355.03 327.98 2352.69 37.89 2011-04-22 22:16:07.000 112 33354.97 328.02 2352.77 37.89 2011-04-22 22:16:08.000 112 33354.96 327.98 2352.67 37.89 2011-04-22 22:16:09.000 112 33355.13 328.03 2352.69 37.89 2011-04-22 22:16:10.000 112 33355.06 328.01 2352.58 37.89 2011-04-22 22:16:11.000 112 33355.06 327.98 2352.75 37.89 2011-04-22 22:16:12.000 112 33355.14 328.01 2352.67 37.89 2011-04-22 22:16:13.000 112 33355.16 327.99 2352.65 37.89 2011-04-22 22:16:14.000 112 33355.02 328.03 2352.69 37.89 2011-04-22 22:16:15.000 112 33355.04 328.01 2352.72 37.89 2011-04-22 22:16:16.000 112 33355.07 328.01 2352.73 37.89 2011-04-22 22:16:17.000 112 33355.02 327.99 2352.66 37.89 2011-04-22 22:16:18.000 112 33355.16 328.02 2352.67 37.89 2011-04-22 22:16:19.000 112 33355.15 327.99 2352.68 37.89 2011-04-22 22:16:20.000 112 33355.12 327.98 2352.63 37.89 2011-04-22 22:16:21.000 112 33355.09 327.96 2352.66 37.89 2011-04-22 22:16:22.000 112 33355.10 327.95 2352.67 37.89 2011-04-22 22:16:23.000 112 33355.12 327.95 2352.66 37.89 2011-04-22 22:16:24.000 112 33355.13 327.94 2352.73 37.89 2011-04-22 22:16:25.000 112 33355.12 327.97 2352.60 37.89 2011-04-22 22:16:26.000 112 33355.13 327.93 2352.68 37.89 2011-04-22 22:16:27.000 112 33355.16 327.94 2352.71 37.89 2011-04-22 22:16:28.000 112 33355.15 327.95 2352.75 37.89 2011-04-22 22:16:29.000 112 33355.16 327.93 2352.57 37.89 2011-04-22 22:16:30.000 112 33355.19 327.99 2352.59 37.89 2011-04-22 22:16:31.000 112 33355.15 327.99 2352.63 37.89 2011-04-22 22:16:32.000 112 33355.15 327.96 2352.66 37.89 2011-04-22 22:16:33.000 112 33355.25 327.97 2352.69 37.89 2011-04-22 22:16:34.000 112 33355.20 327.96 2352.67 37.89 2011-04-22 22:16:35.000 112 33355.26 328.00 2352.62 37.89 2011-04-22 22:16:36.000 112 33355.24 327.99 2352.65 37.89 2011-04-22 22:16:37.000 112 33355.16 327.95 2352.59 37.89 2011-04-22 22:16:38.000 112 33355.15 327.93 2352.68 37.89 2011-04-22 22:16:39.000 112 33355.22 327.95 2352.66 37.89 2011-04-22 22:16:40.000 112 33355.22 327.98 2352.64 37.89 2011-04-22 22:16:41.000 112 33355.26 327.98 2352.64 37.89 2011-04-22 22:16:42.000 112 33355.32 327.95 2352.54 37.89 2011-04-22 22:16:43.000 112 33355.24 327.93 2352.63 37.89 2011-04-22 22:16:44.000 112 33355.23 328.00 2352.67 37.89 2011-04-22 22:16:45.000 112 33355.18 328.01 2352.58 37.89 2011-04-22 22:16:46.000 112 33355.20 327.99 2352.64 37.89 2011-04-22 22:16:47.000 112 33355.23 327.99 2352.66 37.89 2011-04-22 22:16:48.000 112 33355.28 327.99 2352.62 37.89 2011-04-22 22:16:49.000 112 33355.38 327.98 2352.60 37.89 2011-04-22 22:16:50.000 112 33355.31 327.97 2352.60 37.89 2011-04-22 22:16:51.000 112 33355.22 328.00 2352.59 37.89 2011-04-22 22:16:52.000 112 33355.26 328.01 2352.60 37.89 2011-04-22 22:16:53.000 112 33355.32 327.99 2352.62 37.89 2011-04-22 22:16:54.000 112 33355.28 328.05 2352.64 37.89 2011-04-22 22:16:55.000 112 33355.33 327.98 2352.58 37.89 2011-04-22 22:16:56.000 112 33355.38 327.96 2352.57 37.89 2011-04-22 22:16:57.000 112 33355.29 328.02 2352.64 37.89 2011-04-22 22:16:58.000 112 33355.27 328.00 2352.61 37.89 2011-04-22 22:16:59.000 112 33355.28 328.00 2352.70 37.89 2011-04-22 22:17:00.000 112 33355.37 327.96 2352.63 37.89 2011-04-22 22:17:01.000 112 33355.32 327.96 2352.59 37.89 2011-04-22 22:17:02.000 112 33355.31 328.04 2352.62 37.89 2011-04-22 22:17:03.000 112 33355.29 327.98 2352.66 37.89 2011-04-22 22:17:04.000 112 33355.28 327.97 2352.71 37.89 2011-04-22 22:17:05.000 112 33355.23 328.03 2352.68 37.89 2011-04-22 22:17:06.000 112 33355.33 327.99 2352.61 37.89 2011-04-22 22:17:07.000 112 33355.36 327.99 2352.63 37.89 2011-04-22 22:17:08.000 112 33355.31 328.01 2352.58 37.89 2011-04-22 22:17:09.000 112 33355.37 328.01 2352.65 37.89 2011-04-22 22:17:10.000 112 33355.33 328.00 2352.65 37.89 2011-04-22 22:17:11.000 112 33355.36 328.01 2352.63 37.89 2011-04-22 22:17:12.000 112 33355.38 327.95 2352.71 37.89 2011-04-22 22:17:13.000 112 33355.22 328.04 2352.65 37.89 2011-04-22 22:17:14.000 112 33355.41 328.01 2352.64 37.89 2011-04-22 22:17:15.000 112 33355.22 328.01 2352.55 37.89 2011-04-22 22:17:16.000 112 33355.40 327.99 2352.69 37.89 2011-04-22 22:17:17.000 112 33355.34 327.96 2352.75 37.89 2011-04-22 22:17:18.000 112 33355.35 328.00 2352.72 37.89 2011-04-22 22:17:19.000 112 33355.35 328.02 2352.66 37.89 2011-04-22 22:17:20.000 112 33355.34 327.99 2352.59 37.89 2011-04-22 22:17:21.000 112 33355.32 328.04 2352.66 37.89 2011-04-22 22:17:22.000 112 33355.35 328.07 2352.66 37.89 2011-04-22 22:17:23.000 112 33355.31 328.06 2352.63 37.89 2011-04-22 22:17:24.000 112 33355.35 328.05 2352.61 37.89 2011-04-22 22:17:25.000 112 33355.33 328.06 2352.73 37.89 2011-04-22 22:17:26.000 112 33355.41 328.08 2352.72 37.89 2011-04-22 22:17:27.000 112 33355.34 328.05 2352.67 37.89 2011-04-22 22:17:28.000 112 33355.38 328.06 2352.56 37.89 2011-04-22 22:17:29.000 112 33355.41 328.08 2352.59 37.89 2011-04-22 22:17:30.000 112 33355.32 328.05 2352.70 37.89 2011-04-22 22:17:31.000 112 33355.32 328.05 2352.63 37.89 2011-04-22 22:17:32.000 112 33355.47 328.01 2352.60 37.89 2011-04-22 22:17:33.000 112 33355.33 328.08 2352.65 37.89 2011-04-22 22:17:34.000 112 33355.44 328.03 2352.66 37.89 2011-04-22 22:17:35.000 112 33355.43 328.04 2352.58 37.89 2011-04-22 22:17:36.000 112 33355.43 328.04 2352.69 37.89 2011-04-22 22:17:37.000 112 33355.45 328.04 2352.60 37.89 2011-04-22 22:17:38.000 112 33355.35 328.03 2352.66 37.89 2011-04-22 22:17:39.000 112 33355.40 328.04 2352.54 37.89 2011-04-22 22:17:40.000 112 33355.54 328.06 2352.72 37.89 2011-04-22 22:17:41.000 112 33355.42 328.04 2352.71 37.89 2011-04-22 22:17:42.000 112 33355.47 328.06 2352.69 37.89 2011-04-22 22:17:43.000 112 33355.43 328.07 2352.64 37.89 2011-04-22 22:17:44.000 112 33355.51 328.04 2352.72 37.89 2011-04-22 22:17:45.000 112 33355.44 328.02 2352.62 37.89 2011-04-22 22:17:46.000 112 33355.51 328.07 2352.64 37.89 2011-04-22 22:17:47.000 112 33355.49 328.07 2352.66 37.89 2011-04-22 22:17:48.000 112 33355.48 328.04 2352.75 37.89 2011-04-22 22:17:49.000 112 33355.49 328.07 2352.61 37.89 2011-04-22 22:17:50.000 112 33355.47 328.06 2352.61 37.89 2011-04-22 22:17:51.000 112 33355.56 328.07 2352.61 37.89 2011-04-22 22:17:52.000 112 33355.49 328.03 2352.64 37.89 2011-04-22 22:17:53.000 112 33355.52 328.03 2352.67 37.89 2011-04-22 22:17:54.000 112 33355.56 328.02 2352.66 37.89 2011-04-22 22:17:55.000 112 33355.50 328.09 2352.57 37.89 2011-04-22 22:17:56.000 112 33355.52 328.06 2352.65 37.89 2011-04-22 22:17:57.000 112 33355.54 328.05 2352.67 37.89 2011-04-22 22:17:58.000 112 33355.54 328.08 2352.67 37.89 2011-04-22 22:17:59.000 112 33355.47 328.07 2352.69 37.89 2011-04-22 22:18:00.000 112 33355.60 328.08 2352.53 37.89 2011-04-22 22:18:01.000 112 33355.55 328.11 2352.60 37.89 2011-04-22 22:18:02.000 112 33355.57 328.09 2352.67 37.89 2011-04-22 22:18:03.000 112 33355.51 328.05 2352.72 37.89 2011-04-22 22:18:04.000 112 33355.59 328.06 2352.64 37.89 2011-04-22 22:18:05.000 112 33355.53 328.05 2352.57 37.89 2011-04-22 22:18:06.000 112 33355.58 328.04 2352.61 37.89 2011-04-22 22:18:07.000 112 33355.58 328.05 2352.66 37.89 2011-04-22 22:18:08.000 112 33355.51 328.06 2352.64 37.89 2011-04-22 22:18:09.000 112 33355.60 328.07 2352.78 37.89 2011-04-22 22:18:10.000 112 33355.59 328.05 2352.66 37.89 2011-04-22 22:18:11.000 112 33355.58 328.04 2352.67 37.89 2011-04-22 22:18:12.000 112 33355.61 328.06 2352.66 37.89 2011-04-22 22:18:13.000 112 33355.62 328.05 2352.61 37.89 2011-04-22 22:18:14.000 112 33355.60 328.06 2352.69 37.89 2011-04-22 22:18:15.000 112 33355.60 328.11 2352.70 37.89 2011-04-22 22:18:16.000 112 33355.69 328.05 2352.64 37.89 2011-04-22 22:18:17.000 112 33355.66 328.04 2352.59 37.89 2011-04-22 22:18:18.000 112 33355.65 328.03 2352.61 37.89 2011-04-22 22:18:19.000 112 33355.63 328.03 2352.73 37.89 2011-04-22 22:18:20.000 112 33355.65 328.01 2352.73 37.89 2011-04-22 22:18:21.000 112 33355.65 328.06 2352.66 37.89 2011-04-22 22:18:22.000 112 33355.72 328.05 2352.64 37.89 2011-04-22 22:18:23.000 112 33355.64 328.09 2352.75 37.89 2011-04-22 22:18:24.000 112 33355.64 328.07 2352.67 37.89 2011-04-22 22:18:25.000 112 33355.70 328.10 2352.62 37.89 2011-04-22 22:18:26.000 112 33355.62 328.04 2352.67 37.89 2011-04-22 22:18:27.000 112 33355.67 328.07 2352.61 37.89 2011-04-22 22:18:28.000 112 33355.66 328.03 2352.76 37.89 2011-04-22 22:18:29.000 112 33355.74 328.00 2352.72 37.89 2011-04-22 22:18:30.000 112 33355.63 328.09 2352.67 37.89 2011-04-22 22:18:31.000 112 33355.64 328.13 2352.64 37.89 2011-04-22 22:18:32.000 112 33355.71 328.07 2352.65 37.89 2011-04-22 22:18:33.000 112 33355.67 328.08 2352.67 37.89 2011-04-22 22:18:34.000 112 33355.68 328.06 2352.53 37.89 2011-04-22 22:18:35.000 112 33355.64 328.05 2352.61 37.89 2011-04-22 22:18:36.000 112 33355.64 328.10 2352.62 37.89 2011-04-22 22:18:37.000 112 33355.64 328.15 2352.70 37.89 2011-04-22 22:18:38.000 112 33355.59 328.12 2352.64 37.89 2011-04-22 22:18:39.000 112 33355.68 328.09 2352.65 37.89 2011-04-22 22:18:40.000 112 33355.79 328.05 2352.63 37.89 2011-04-22 22:18:41.000 112 33355.68 328.02 2352.64 37.89 2011-04-22 22:18:42.000 112 33355.68 328.07 2352.63 37.89 2011-04-22 22:18:43.000 112 33355.75 328.09 2352.67 37.89 2011-04-22 22:18:44.000 112 33355.77 328.06 2352.66 37.89 2011-04-22 22:18:45.000 112 33355.73 328.05 2352.60 37.89 2011-04-22 22:18:46.000 112 33355.77 328.06 2352.63 37.89 2011-04-22 22:18:47.000 112 33355.78 328.06 2352.60 37.89 2011-04-22 22:18:48.000 112 33355.77 328.05 2352.72 37.89 2011-04-22 22:18:49.000 112 33355.77 328.03 2352.64 37.89 2011-04-22 22:18:50.000 112 33355.71 328.03 2352.63 37.89 2011-04-22 22:18:51.000 112 33355.80 328.08 2352.69 37.89 2011-04-22 22:18:52.000 112 33355.77 328.01 2352.68 37.89 2011-04-22 22:18:53.000 112 33355.78 328.02 2352.67 37.89 2011-04-22 22:18:54.000 112 33355.78 328.01 2352.72 37.89 2011-04-22 22:18:55.000 112 33355.77 328.01 2352.67 37.89 2011-04-22 22:18:56.000 112 33355.72 328.03 2352.69 37.89 2011-04-22 22:18:57.000 112 33355.81 328.01 2352.65 37.89 2011-04-22 22:18:58.000 112 33355.91 328.04 2352.60 37.89 2011-04-22 22:18:59.000 112 33355.81 328.04 2352.61 37.89 2011-04-22 22:19:00.000 112 33355.84 328.02 2352.66 37.89 2011-04-22 22:19:01.000 112 33355.87 327.98 2352.60 37.89 2011-04-22 22:19:02.000 112 33355.80 328.05 2352.57 37.89 2011-04-22 22:19:03.000 112 33355.84 328.08 2352.71 37.89 2011-04-22 22:19:04.000 112 33355.94 328.03 2352.63 37.89 2011-04-22 22:19:05.000 112 33355.86 328.01 2352.60 37.89 2011-04-22 22:19:06.000 112 33355.83 328.02 2352.64 37.89 2011-04-22 22:19:07.000 112 33355.90 328.03 2352.63 37.89 2011-04-22 22:19:08.000 112 33355.87 327.98 2352.68 37.89 2011-04-22 22:19:09.000 112 33356.00 328.00 2352.67 37.89 2011-04-22 22:19:10.000 112 33355.90 328.01 2352.65 37.89 2011-04-22 22:19:11.000 112 33355.79 328.03 2352.61 37.89 2011-04-22 22:19:12.000 112 33355.97 328.02 2352.72 37.89 2011-04-22 22:19:13.000 112 33355.92 327.98 2352.67 37.89 2011-04-22 22:19:14.000 112 33355.94 327.99 2352.67 37.89 2011-04-22 22:19:15.000 112 33355.84 327.99 2352.70 37.89 2011-04-22 22:19:16.000 112 33356.01 328.02 2352.62 37.89 2011-04-22 22:19:17.000 112 33355.94 327.99 2352.68 37.89 2011-04-22 22:19:18.000 112 33355.99 328.05 2352.58 37.89 2011-04-22 22:19:19.000 112 33355.93 328.03 2352.64 37.89 2011-04-22 22:19:20.000 112 33355.92 328.03 2352.66 37.89 2011-04-22 22:19:21.000 112 33356.03 328.04 2352.69 37.89 2011-04-22 22:19:22.000 112 33355.98 328.01 2352.63 37.89 2011-04-22 22:19:23.000 112 33355.99 327.99 2352.66 37.89 2011-04-22 22:19:24.000 112 33356.05 328.02 2352.61 37.89 2011-04-22 22:19:25.000 112 33356.06 328.01 2352.66 37.89 2011-04-22 22:19:26.000 112 33355.94 328.03 2352.58 37.89 2011-04-22 22:19:27.000 112 33356.17 328.02 2352.67 37.89 2011-04-22 22:19:28.000 112 33355.99 328.03 2352.55 37.89 2011-04-22 22:19:29.000 112 33356.04 328.04 2352.57 37.89 2011-04-22 22:19:30.000 112 33356.06 328.04 2352.62 37.89 2011-04-22 22:19:31.000 112 33356.05 328.05 2352.72 37.89 2011-04-22 22:19:32.000 112 33356.08 328.08 2352.58 37.89 2011-04-22 22:19:33.000 112 33356.09 328.06 2352.67 37.89 2011-04-22 22:19:34.000 112 33356.06 328.05 2352.64 37.89 2011-04-22 22:19:35.000 112 33356.06 328.03 2352.57 37.89 2011-04-22 22:19:36.000 112 33356.06 328.05 2352.55 37.89 2011-04-22 22:19:37.000 112 33356.19 328.06 2352.67 37.89 2011-04-22 22:19:38.000 112 33355.96 328.04 2352.54 37.89 2011-04-22 22:19:39.000 112 33356.23 328.07 2352.73 37.89 2011-04-22 22:19:40.000 112 33356.10 328.08 2352.64 37.89 2011-04-22 22:19:41.000 112 33356.18 328.07 2352.66 37.89 2011-04-22 22:19:42.000 112 33356.19 328.10 2352.60 37.89 2011-04-22 22:19:43.000 112 33356.14 328.06 2352.59 37.89 2011-04-22 22:19:44.000 112 33356.16 328.05 2352.64 37.89 2011-04-22 22:19:45.000 112 33356.15 328.06 2352.72 37.89 2011-04-22 22:19:46.000 112 33356.14 328.04 2352.69 37.89 2011-04-22 22:19:47.000 112 33356.11 328.02 2352.64 37.89 2011-04-22 22:19:48.000 112 33356.08 328.06 2352.67 37.89 2011-04-22 22:19:49.000 112 33356.19 328.05 2352.69 37.89 2011-04-22 22:19:50.000 112 33356.14 328.06 2352.66 37.89 2011-04-22 22:19:51.000 112 33356.14 328.04 2352.61 37.89 2011-04-22 22:19:52.000 112 33356.21 328.05 2352.66 37.89 2011-04-22 22:19:53.000 112 33356.13 328.06 2352.70 37.89 2011-04-22 22:19:54.000 112 33356.11 328.04 2352.62 37.89 2011-04-22 22:19:55.000 112 33356.16 328.09 2352.57 37.89 2011-04-22 22:19:56.000 112 33356.07 328.05 2352.70 37.89 2011-04-22 22:19:57.000 112 33356.15 328.03 2352.57 37.89 2011-04-22 22:19:58.000 112 33356.22 328.04 2352.65 37.89 2011-04-22 22:19:59.000 112 33356.10 328.04 2352.61 37.89 2011-04-22 22:20:00.000 112 33356.28 328.03 2352.57 37.89 2011-04-22 22:20:01.000 112 33356.15 328.03 2352.68 37.89 2011-04-22 22:20:02.000 112 33356.24 328.03 2352.64 37.89 2011-04-22 22:20:03.000 112 33356.19 328.03 2352.68 37.89 2011-04-22 22:20:04.000 112 33356.17 328.05 2352.57 37.89 2011-04-22 22:20:05.000 112 33356.24 328.06 2352.59 37.89 2011-04-22 22:20:06.000 112 33356.12 328.04 2352.60 37.89 2011-04-22 22:20:07.000 112 33356.17 328.03 2352.56 37.89 2011-04-22 22:20:08.000 112 33356.18 328.02 2352.63 37.89 2011-04-22 22:20:09.000 112 33356.27 327.99 2352.63 37.89 2011-04-22 22:20:10.000 112 33356.13 328.01 2352.67 37.89 2011-04-22 22:20:11.000 112 33356.14 328.00 2352.60 37.89 2011-04-22 22:20:12.000 112 33356.21 328.01 2352.64 37.89 2011-04-22 22:20:13.000 112 33356.18 328.04 2352.70 37.89 2011-04-22 22:20:14.000 112 33356.24 327.99 2352.67 37.89 2011-04-22 22:20:15.000 112 33356.17 328.00 2352.72 37.89 2011-04-22 22:20:16.000 112 33356.20 328.04 2352.64 37.89 2011-04-22 22:20:17.000 112 33356.19 328.02 2352.67 37.89 2011-04-22 22:20:18.000 112 33356.28 327.97 2352.67 37.89 2011-04-22 22:20:19.000 112 33356.25 327.98 2352.60 37.89 2011-04-22 22:20:20.000 112 33356.20 327.99 2352.68 37.89 2011-04-22 22:20:21.000 112 33356.30 328.01 2352.57 37.89 2011-04-22 22:20:22.000 112 33356.20 328.01 2352.70 37.89 2011-04-22 22:20:23.000 112 33356.24 328.01 2352.64 37.89 2011-04-22 22:20:24.000 112 33356.23 327.99 2352.69 37.89 2011-04-22 22:20:25.000 112 33356.24 327.95 2352.61 37.89 2011-04-22 22:20:26.000 112 33356.31 328.00 2352.70 37.89 2011-04-22 22:20:27.000 112 33356.26 328.02 2352.73 37.89 2011-04-22 22:20:28.000 112 33356.36 327.97 2352.69 37.89 2011-04-22 22:20:29.000 112 33356.31 327.96 2352.66 37.89 2011-04-22 22:20:30.000 112 33356.31 328.00 2352.67 37.89 2011-04-22 22:20:31.000 112 33356.32 327.99 2352.74 37.89 2011-04-22 22:20:32.000 112 33356.27 327.97 2352.55 37.89 2011-04-22 22:20:33.000 112 33356.25 328.02 2352.60 37.89 2011-04-22 22:20:34.000 112 33356.31 327.97 2352.66 37.89 2011-04-22 22:20:35.000 112 33356.39 327.98 2352.60 37.89 2011-04-22 22:20:36.000 112 33356.36 327.99 2352.64 37.89 2011-04-22 22:20:37.000 112 33356.31 327.96 2352.60 37.89 2011-04-22 22:20:38.000 112 33356.25 327.99 2352.67 37.89 2011-04-22 22:20:39.000 112 33356.38 327.97 2352.66 37.89 2011-04-22 22:20:40.000 112 33356.30 327.98 2352.56 37.89 2011-04-22 22:20:41.000 112 33356.26 327.97 2352.61 37.89 2011-04-22 22:20:42.000 112 33356.36 327.93 2352.62 37.89 2011-04-22 22:20:43.000 112 33356.23 327.99 2352.55 37.89 2011-04-22 22:20:44.000 112 33356.28 327.94 2352.55 37.89 2011-04-22 22:20:45.000 112 33356.31 327.97 2352.60 37.89 2011-04-22 22:20:46.000 112 33356.46 327.94 2352.61 37.89 2011-04-22 22:20:47.000 112 33356.37 327.92 2352.66 37.89 2011-04-22 22:20:48.000 112 33356.34 327.97 2352.63 37.89 2011-04-22 22:20:49.000 112 33356.33 327.96 2352.57 37.89 2011-04-22 22:20:50.000 112 33356.32 327.93 2352.69 37.89 2011-04-22 22:20:51.000 112 33356.43 327.96 2352.59 37.89 2011-04-22 22:20:52.000 112 33356.37 327.95 2352.60 37.89 2011-04-22 22:20:53.000 112 33356.38 327.94 2352.58 37.89 2011-04-22 22:20:54.000 112 33356.40 327.95 2352.61 37.89 2011-04-22 22:20:55.000 112 33356.35 327.93 2352.64 37.89 2011-04-22 22:20:56.000 112 33356.32 327.95 2352.65 37.89 2011-04-22 22:20:57.000 112 33356.29 327.94 2352.64 37.89 2011-04-22 22:20:58.000 112 33356.38 327.96 2352.64 37.89 2011-04-22 22:20:59.000 112 33356.34 327.92 2352.66 37.89 2011-04-22 22:21:00.000 112 33356.38 327.95 2352.64 37.89 2011-04-22 22:21:01.000 112 33356.37 327.95 2352.55 37.89 2011-04-22 22:21:02.000 112 33356.48 327.90 2352.69 37.89 2011-04-22 22:21:03.000 112 33356.37 327.96 2352.63 37.89 2011-04-22 22:21:04.000 112 33356.34 327.95 2352.66 37.89 2011-04-22 22:21:05.000 112 33356.37 327.94 2352.64 37.89 2011-04-22 22:21:06.000 112 33356.33 327.90 2352.71 37.89 2011-04-22 22:21:07.000 112 33356.39 327.95 2352.59 37.89 2011-04-22 22:21:08.000 112 33356.30 327.93 2352.59 37.89 2011-04-22 22:21:09.000 112 33356.33 327.91 2352.59 37.89 2011-04-22 22:21:10.000 112 33356.43 327.92 2352.67 37.89 2011-04-22 22:21:11.000 112 33356.31 327.90 2352.67 37.89 2011-04-22 22:21:12.000 112 33356.31 327.93 2352.55 37.89 2011-04-22 22:21:13.000 112 33356.36 327.92 2352.68 37.89 2011-04-22 22:21:14.000 112 33356.37 327.90 2352.63 37.89 2011-04-22 22:21:15.000 112 33356.34 327.89 2352.61 37.89 2011-04-22 22:21:16.000 112 33356.39 327.89 2352.63 37.89 2011-04-22 22:21:17.000 112 33356.33 327.91 2352.64 37.89 2011-04-22 22:21:18.000 112 33356.33 327.94 2352.66 37.89 2011-04-22 22:21:19.000 112 33356.42 327.90 2352.69 37.89 2011-04-22 22:21:20.000 112 33356.42 327.93 2352.64 37.89 2011-04-22 22:21:21.000 112 33356.31 327.94 2352.63 37.89 2011-04-22 22:21:22.000 112 33356.37 327.92 2352.55 37.89 2011-04-22 22:21:23.000 112 33356.34 327.92 2352.63 37.89 2011-04-22 22:21:24.000 112 33356.38 327.93 2352.57 37.89 2011-04-22 22:21:25.000 112 33356.34 327.86 2352.66 37.89 2011-04-22 22:21:26.000 112 33356.41 327.87 2352.68 37.89 2011-04-22 22:21:27.000 112 33356.33 327.89 2352.70 37.89 2011-04-22 22:21:28.000 112 33356.27 327.87 2352.72 37.89 2011-04-22 22:21:29.000 112 33356.33 327.89 2352.66 37.89 2011-04-22 22:21:30.000 112 33356.39 327.91 2352.70 37.89 2011-04-22 22:21:31.000 112 33356.34 327.85 2352.67 37.89 2011-04-22 22:21:32.000 112 33356.36 327.88 2352.68 37.89 2011-04-22 22:21:33.000 112 33356.28 327.87 2352.69 37.89 2011-04-22 22:21:34.000 112 33356.36 327.88 2352.71 37.89 2011-04-22 22:21:35.000 112 33356.32 327.85 2352.64 37.89 2011-04-22 22:21:36.000 112 33356.28 327.87 2352.60 37.89 2011-04-22 22:21:37.000 112 33356.33 327.86 2352.75 37.89 2011-04-22 22:21:38.000 112 33356.33 327.87 2352.69 37.89 2011-04-22 22:21:39.000 112 33356.36 327.90 2352.67 37.89 2011-04-22 22:21:40.000 112 33356.33 327.85 2352.73 37.89 2011-04-22 22:21:41.000 112 33356.34 327.86 2352.64 37.89 2011-04-22 22:21:42.000 112 33356.33 327.89 2352.62 37.89 2011-04-22 22:21:43.000 112 33356.37 327.84 2352.63 37.89 2011-04-22 22:21:44.000 112 33356.40 327.86 2352.67 37.89 2011-04-22 22:21:45.000 112 33356.40 327.84 2352.71 37.89 2011-04-22 22:21:46.000 112 33356.29 327.86 2352.63 37.89 2011-04-22 22:21:47.000 112 33356.32 327.87 2352.64 37.89 2011-04-22 22:21:48.000 112 33356.38 327.81 2352.66 37.89 2011-04-22 22:21:49.000 112 33356.33 327.88 2352.66 37.89 2011-04-22 22:21:50.000 112 33356.28 327.82 2352.60 37.89 2011-04-22 22:21:51.000 112 33356.32 327.90 2352.70 37.89 2011-04-22 22:21:52.000 112 33356.28 327.89 2352.65 37.89 2011-04-22 22:21:53.000 112 33356.30 327.87 2352.64 37.89 2011-04-22 22:21:54.000 112 33356.36 327.82 2352.59 37.89 2011-04-22 22:21:55.000 112 33356.32 327.83 2352.67 37.89 2011-04-22 22:21:56.000 112 33356.28 327.82 2352.79 37.89 2011-04-22 22:21:57.000 112 33356.39 327.84 2352.67 37.89 2011-04-22 22:21:58.000 112 33356.30 327.84 2352.66 37.89 2011-04-22 22:21:59.000 112 33356.36 327.85 2352.59 37.89 2011-04-22 22:22:00.000 112 33356.30 327.84 2352.72 37.89 2011-04-22 22:22:01.000 112 33356.34 327.89 2352.72 37.89 2011-04-22 22:22:02.000 112 33356.41 327.85 2352.77 37.89 2011-04-22 22:22:03.000 112 33356.33 327.80 2352.70 37.89 2011-04-22 22:22:04.000 112 33356.33 327.83 2352.70 37.89 2011-04-22 22:22:05.000 112 33356.34 327.83 2352.72 37.89 2011-04-22 22:22:06.000 112 33356.33 327.81 2352.74 37.89 2011-04-22 22:22:07.000 112 33356.36 327.80 2352.69 37.89 2011-04-22 22:22:08.000 112 33356.29 327.81 2352.66 37.89 2011-04-22 22:22:09.000 112 33356.30 327.85 2352.69 37.89 2011-04-22 22:22:10.000 112 33356.34 327.80 2352.64 37.89 2011-04-22 22:22:11.000 112 33356.34 327.81 2352.62 37.89 2011-04-22 22:22:12.000 112 33356.34 327.84 2352.64 37.89 2011-04-22 22:22:13.000 112 33356.33 327.84 2352.68 37.89 2011-04-22 22:22:14.000 112 33356.31 327.85 2352.67 37.89 2011-04-22 22:22:15.000 112 33356.33 327.85 2352.70 37.89 2011-04-22 22:22:16.000 112 33356.37 327.90 2352.72 37.89 2011-04-22 22:22:17.000 112 33356.33 327.85 2352.71 37.89 2011-04-22 22:22:18.000 112 33356.27 327.82 2352.60 37.89 2011-04-22 22:22:19.000 112 33356.33 327.78 2352.72 37.89 2011-04-22 22:22:20.000 112 33356.30 327.78 2352.70 37.89 2011-04-22 22:22:21.000 112 33356.24 327.79 2352.69 37.89 2011-04-22 22:22:22.000 112 33356.40 327.79 2352.64 37.89 2011-04-22 22:22:23.000 112 33356.29 327.81 2352.61 37.89 2011-04-22 22:22:24.000 112 33356.33 327.84 2352.62 37.89 2011-04-22 22:22:25.000 112 33356.33 327.85 2352.65 37.89 2011-04-22 22:22:26.000 112 33356.21 327.79 2352.67 37.89 2011-04-22 22:22:27.000 112 33356.30 327.80 2352.66 37.89 2011-04-22 22:22:28.000 112 33356.30 327.83 2352.67 37.89 2011-04-22 22:22:29.000 112 33356.27 327.77 2352.75 37.89 2011-04-22 22:22:30.000 112 33356.31 327.85 2352.65 37.89 2011-04-22 22:22:31.000 112 33356.31 327.81 2352.69 37.89 2011-04-22 22:22:32.000 112 33356.25 327.79 2352.66 37.89 2011-04-22 22:22:33.000 112 33356.29 327.83 2352.70 37.89 2011-04-22 22:22:34.000 112 33356.25 327.79 2352.69 37.89 2011-04-22 22:22:35.000 112 33356.30 327.81 2352.71 37.89 2011-04-22 22:22:36.000 112 33356.32 327.81 2352.75 37.89 2011-04-22 22:22:37.000 112 33356.31 327.76 2352.74 37.89 2011-04-22 22:22:38.000 112 33356.40 327.81 2352.70 37.89 2011-04-22 22:22:39.000 112 33356.30 327.75 2352.67 37.89 2011-04-22 22:22:40.000 112 33356.22 327.79 2352.64 37.89 2011-04-22 22:22:41.000 112 33356.30 327.76 2352.66 37.89 2011-04-22 22:22:42.000 112 33356.27 327.75 2352.73 37.89 2011-04-22 22:22:43.000 112 33356.31 327.77 2352.73 37.89 2011-04-22 22:22:44.000 112 33356.31 327.76 2352.70 37.89 2011-04-22 22:22:45.000 112 33356.17 327.81 2352.66 37.89 2011-04-22 22:22:46.000 112 33356.39 327.81 2352.76 37.89 2011-04-22 22:22:47.000 112 33356.29 327.77 2352.75 37.89 2011-04-22 22:22:48.000 112 33356.28 327.77 2352.74 37.89 2011-04-22 22:22:49.000 112 33356.27 327.77 2352.67 37.89 2011-04-22 22:22:50.000 112 33356.23 327.76 2352.65 37.89 2011-04-22 22:22:51.000 112 33356.21 327.79 2352.72 37.89 2011-04-22 22:22:52.000 112 33356.33 327.75 2352.70 37.89 2011-04-22 22:22:53.000 112 33356.26 327.75 2352.70 37.89 2011-04-22 22:22:54.000 112 33356.28 327.78 2352.78 37.89 2011-04-22 22:22:55.000 112 33356.18 327.79 2352.78 37.89 2011-04-22 22:22:56.000 112 33356.14 327.76 2352.70 37.89 2011-04-22 22:22:57.000 112 33356.25 327.77 2352.69 37.89 2011-04-22 22:22:58.000 112 33356.21 327.82 2352.79 37.89 2011-04-22 22:22:59.000 112 33356.19 327.79 2352.79 37.89 2011-04-22 22:23:00.000 112 33356.24 327.78 2352.79 37.89 2011-04-22 22:23:01.000 112 33356.33 327.84 2352.71 37.89 2011-04-22 22:23:02.000 112 33356.30 327.79 2352.75 37.89 2011-04-22 22:23:03.000 112 33356.28 327.78 2352.81 37.89 2011-04-22 22:23:04.000 112 33356.14 327.77 2352.75 37.89 2011-04-22 22:23:05.000 112 33356.21 327.73 2352.72 37.89 2011-04-22 22:23:06.000 112 33356.27 327.73 2352.72 37.89 2011-04-22 22:23:07.000 112 33356.28 327.80 2352.71 37.89 2011-04-22 22:23:08.000 112 33356.17 327.76 2352.68 37.90 2011-04-22 22:23:09.000 112 33356.24 327.76 2352.76 37.90 2011-04-22 22:23:10.000 112 33356.22 327.74 2352.72 37.90 2011-04-22 22:23:11.000 112 33356.25 327.72 2352.72 37.89 2011-04-22 22:23:12.000 112 33356.19 327.78 2352.77 37.89 2011-04-22 22:23:13.000 112 33356.23 327.77 2352.76 37.90 2011-04-22 22:23:14.000 112 33356.27 327.73 2352.73 37.90 2011-04-22 22:23:15.000 112 33356.26 327.75 2352.72 37.90 2011-04-22 22:23:16.000 112 33356.26 327.74 2352.75 37.90 2011-04-22 22:23:17.000 112 33356.15 327.75 2352.72 37.90 2011-04-22 22:23:18.000 112 33356.27 327.77 2352.72 37.90 2011-04-22 22:23:19.000 112 33356.18 327.77 2352.72 37.90 2011-04-22 22:23:20.000 112 33356.18 327.76 2352.84 37.90 2011-04-22 22:23:21.000 112 33356.21 327.73 2352.72 37.90 2011-04-22 22:23:22.000 112 33356.23 327.76 2352.81 37.90 2011-04-22 22:23:23.000 112 33356.11 327.77 2352.73 37.90 2011-04-22 22:23:24.000 112 33356.12 327.71 2352.76 37.90 2011-04-22 22:23:25.000 112 33356.11 327.74 2352.73 37.90 2011-04-22 22:23:26.000 112 33356.28 327.70 2352.81 37.90 2011-04-22 22:23:27.000 112 33356.14 327.76 2352.70 37.90 2011-04-22 22:23:28.000 112 33356.25 327.74 2352.74 37.90 2011-04-22 22:23:29.000 112 33356.13 327.73 2352.75 37.90 2011-04-22 22:23:30.000 112 33356.21 327.77 2352.76 37.90 2011-04-22 22:23:31.000 112 33356.21 327.77 2352.73 37.90 2011-04-22 22:23:32.000 112 33356.17 327.78 2352.72 37.90 2011-04-22 22:23:33.000 112 33356.19 327.76 2352.75 37.90 2011-04-22 22:23:34.000 112 33356.17 327.73 2352.84 37.90 2011-04-22 22:23:35.000 112 33356.17 327.74 2352.73 37.90 2011-04-22 22:23:36.000 112 33356.20 327.74 2352.82 37.90 2011-04-22 22:23:37.000 112 33356.25 327.79 2352.79 37.90 2011-04-22 22:23:38.000 112 33356.23 327.77 2352.76 37.90 2011-04-22 22:23:39.000 112 33356.17 327.77 2352.72 37.90 2011-04-22 22:23:40.000 112 33356.26 327.72 2352.76 37.90 2011-04-22 22:23:41.000 112 33356.17 327.70 2352.74 37.90 2011-04-22 22:23:42.000 112 33356.07 327.74 2352.75 37.90 2011-04-22 22:23:43.000 112 33356.25 327.76 2352.70 37.90 2011-04-22 22:23:44.000 112 33356.22 327.72 2352.68 37.90 2011-04-22 22:23:45.000 112 33356.15 327.75 2352.72 37.90 2011-04-22 22:23:46.000 112 33356.31 327.74 2352.82 37.90 2011-04-22 22:23:47.000 112 33356.10 327.73 2352.82 37.90 2011-04-22 22:23:48.000 112 33356.18 327.73 2352.81 37.90 2011-04-22 22:23:49.000 112 33356.15 327.77 2352.74 37.90 2011-04-22 22:23:50.000 112 33356.17 327.74 2352.80 37.90 2011-04-22 22:23:51.000 112 33356.19 327.75 2352.88 37.90 2011-04-22 22:23:52.000 112 33356.12 327.77 2352.72 37.90 2011-04-22 22:23:53.000 112 33356.14 327.74 2352.77 37.90 2011-04-22 22:23:54.000 112 33356.21 327.73 2352.77 37.90 2011-04-22 22:23:55.000 112 33356.17 327.69 2352.82 37.90 2011-04-22 22:23:56.000 112 33356.17 327.73 2352.78 37.90 2011-04-22 22:23:57.000 112 33356.17 327.73 2352.79 37.90 2011-04-22 22:23:58.000 112 33356.15 327.71 2352.73 37.90 2011-04-22 22:23:59.000 112 33356.11 327.71 2352.81 37.90 2011-04-22 22:24:00.000 112 33356.17 327.70 2352.78 37.90 2011-04-22 22:24:01.000 112 33356.12 327.67 2352.66 37.90 2011-04-22 22:24:02.000 112 33356.18 327.69 2352.81 37.90 2011-04-22 22:24:03.000 112 33356.13 327.68 2352.75 37.90 2011-04-22 22:24:04.000 112 33356.11 327.72 2352.72 37.90 2011-04-22 22:24:05.000 112 33356.17 327.68 2352.72 37.90 2011-04-22 22:24:06.000 112 33356.27 327.71 2352.80 37.90 2011-04-22 22:24:07.000 112 33356.17 327.70 2352.72 37.90 2011-04-22 22:24:08.000 112 33356.24 327.71 2352.78 37.90 2011-04-22 22:24:09.000 112 33356.22 327.71 2352.76 37.90 2011-04-22 22:24:10.000 112 33356.15 327.67 2352.80 37.90 2011-04-22 22:24:11.000 112 33356.18 327.67 2352.78 37.90 2011-04-22 22:24:12.000 112 33356.12 327.67 2352.79 37.90 2011-04-22 22:24:13.000 112 33356.21 327.68 2352.73 37.90 2011-04-22 22:24:14.000 112 33356.07 327.69 2352.78 37.90 2011-04-22 22:24:15.000 112 33356.22 327.68 2352.78 37.90 2011-04-22 22:24:16.000 112 33356.11 327.71 2352.69 37.90 2011-04-22 22:24:17.000 112 33356.06 327.67 2352.73 37.90 2011-04-22 22:24:18.000 112 33356.24 327.62 2352.74 37.90 2011-04-22 22:24:19.000 112 33356.18 327.68 2352.76 37.90 2011-04-22 22:24:20.000 112 33356.11 327.75 2352.80 37.90 2011-04-22 22:24:21.000 112 33356.09 327.64 2352.75 37.90 2011-04-22 22:24:22.000 112 33356.30 327.68 2352.73 37.90 2011-04-22 22:24:23.000 112 33356.18 327.63 2352.72 37.90 2011-04-22 22:24:24.000 112 33356.13 327.70 2352.80 37.90 2011-04-22 22:24:25.000 112 33356.12 327.70 2352.83 37.90 2011-04-22 22:24:26.000 112 33356.14 327.66 2352.75 37.90 2011-04-22 22:24:27.000 112 33356.15 327.64 2352.78 37.90 2011-04-22 22:24:28.000 112 33356.06 327.72 2352.66 37.90 2011-04-22 22:24:29.000 112 33356.11 327.64 2352.71 37.90 2011-04-22 22:24:30.000 112 33356.17 327.65 2352.75 37.90 2011-04-22 22:24:31.000 112 33356.12 327.63 2352.78 37.90 2011-04-22 22:24:32.000 112 33356.09 327.67 2352.69 37.90 2011-04-22 22:24:33.000 112 33356.15 327.68 2352.70 37.90 2011-04-22 22:24:34.000 112 33356.10 327.68 2352.71 37.90 2011-04-22 22:24:35.000 112 33356.09 327.66 2352.70 37.90 2011-04-22 22:24:36.000 112 33356.12 327.66 2352.72 37.90 2011-04-22 22:24:37.000 112 33356.06 327.63 2352.72 37.90 2011-04-22 22:24:38.000 112 33356.10 327.67 2352.79 37.90 2011-04-22 22:24:39.000 112 33356.12 327.57 2352.70 37.90 2011-04-22 22:24:40.000 112 33356.05 327.67 2352.67 37.90 2011-04-22 22:24:41.000 112 33356.09 327.62 2352.67 37.90 2011-04-22 22:24:42.000 112 33356.05 327.67 2352.79 37.90 2011-04-22 22:24:43.000 112 33356.02 327.64 2352.74 37.90 2011-04-22 22:24:44.000 112 33356.00 327.68 2352.76 37.90 2011-04-22 22:24:45.000 112 33356.17 327.61 2352.70 37.90 2011-04-22 22:24:46.000 112 33356.03 327.66 2352.72 37.90 2011-04-22 22:24:47.000 112 33356.05 327.68 2352.76 37.90 2011-04-22 22:24:48.000 112 33355.99 327.66 2352.78 37.90 2011-04-22 22:24:49.000 112 33356.09 327.69 2352.75 37.90 2011-04-22 22:24:50.000 112 33356.11 327.67 2352.76 37.90 2011-04-22 22:24:51.000 112 33356.04 327.65 2352.77 37.90 2011-04-22 22:24:52.000 112 33356.05 327.62 2352.80 37.90 2011-04-22 22:24:53.000 112 33356.01 327.63 2352.81 37.90 2011-04-22 22:24:54.000 112 33356.13 327.65 2352.70 37.90 2011-04-22 22:24:55.000 112 33356.08 327.66 2352.71 37.90 2011-04-22 22:24:56.000 112 33356.05 327.64 2352.76 37.90 2011-04-22 22:24:57.000 112 33356.00 327.68 2352.65 37.90 2011-04-22 22:24:58.000 112 33356.14 327.66 2352.75 37.90 2011-04-22 22:24:59.000 112 33356.11 327.67 2352.80 37.90 2011-04-22 22:25:00.000 112 33356.08 327.61 2352.75 37.90 2011-04-22 22:25:01.000 112 33356.02 327.62 2352.75 37.90 2011-04-22 22:25:02.000 112 33355.96 327.66 2352.78 37.90 2011-04-22 22:25:03.000 112 33356.03 327.62 2352.78 37.90 2011-04-22 22:25:04.000 112 33356.05 327.62 2352.73 37.90 2011-04-22 22:25:05.000 112 33356.02 327.61 2352.72 37.90 2011-04-22 22:25:06.000 112 33356.02 327.62 2352.79 37.90 2011-04-22 22:25:07.000 112 33356.08 327.59 2352.78 37.90 2011-04-22 22:25:08.000 112 33356.02 327.62 2352.76 37.90 2011-04-22 22:25:09.000 112 33356.03 327.63 2352.74 37.90 2011-04-22 22:25:10.000 112 33356.05 327.59 2352.79 37.90 2011-04-22 22:25:11.000 112 33355.98 327.64 2352.75 37.90 2011-04-22 22:25:12.000 112 33355.96 327.60 2352.78 37.90 2011-04-22 22:25:13.000 112 33355.94 327.63 2352.73 37.90 2011-04-22 22:25:14.000 112 33355.94 327.60 2352.80 37.90 2011-04-22 22:25:15.000 112 33355.91 327.59 2352.76 37.90 2011-04-22 22:25:16.000 112 33356.03 327.60 2352.75 37.90 2011-04-22 22:25:17.000 112 33355.98 327.58 2352.76 37.90 2011-04-22 22:25:18.000 112 33356.02 327.58 2352.72 37.90 2011-04-22 22:25:19.000 112 33356.03 327.62 2352.68 37.90 2011-04-22 22:25:20.000 112 33355.92 327.59 2352.76 37.90 2011-04-22 22:25:21.000 112 33356.13 327.59 2352.78 37.90 2011-04-22 22:25:22.000 112 33356.08 327.56 2352.79 37.90 2011-04-22 22:25:23.000 112 33356.03 327.57 2352.80 37.90 2011-04-22 22:25:24.000 112 33356.06 327.56 2352.75 37.90 2011-04-22 22:25:25.000 112 33356.02 327.59 2352.81 37.90 2011-04-22 22:25:26.000 112 33355.88 327.56 2352.75 37.90 2011-04-22 22:25:27.000 112 33356.05 327.61 2352.64 37.90 2011-04-22 22:25:28.000 112 33356.02 327.52 2352.69 37.90 2011-04-22 22:25:29.000 112 33355.94 327.54 2352.78 37.90 2011-04-22 22:25:30.000 112 33355.96 327.51 2352.72 37.90 2011-04-22 22:25:31.000 112 33356.04 327.54 2352.75 37.90 2011-04-22 22:25:32.000 112 33355.99 327.56 2352.76 37.90 2011-04-22 22:25:33.000 112 33355.89 327.53 2352.78 37.90 2011-04-22 22:25:34.000 112 33355.98 327.55 2352.74 37.90 2011-04-22 22:25:35.000 112 33355.82 327.54 2352.69 37.90 2011-04-22 22:25:36.000 112 33355.90 327.52 2352.77 37.90 2011-04-22 22:25:37.000 112 33355.90 327.52 2352.80 37.90 2011-04-22 22:25:38.000 112 33355.87 327.51 2352.80 37.90 2011-04-22 22:25:39.000 112 33355.91 327.53 2352.79 37.90 2011-04-22 22:25:40.000 112 33356.01 327.56 2352.83 37.90 2011-04-22 22:25:41.000 112 33355.94 327.59 2352.75 37.90 2011-04-22 22:25:42.000 112 33355.84 327.52 2352.76 37.90 2011-04-22 22:25:43.000 112 33355.93 327.56 2352.84 37.90 2011-04-22 22:25:44.000 112 33355.90 327.48 2352.80 37.90 2011-04-22 22:25:45.000 112 33355.96 327.56 2352.69 37.90 2011-04-22 22:25:46.000 112 33355.85 327.52 2352.73 37.90 2011-04-22 22:25:47.000 112 33355.92 327.49 2352.72 37.90 2011-04-22 22:25:48.000 112 33355.93 327.51 2352.72 37.90 2011-04-22 22:25:49.000 112 33356.02 327.52 2352.71 37.90 2011-04-22 22:25:50.000 112 33355.90 327.43 2352.79 37.90 2011-04-22 22:25:51.000 112 33355.86 327.53 2352.71 37.90 2011-04-22 22:25:52.000 112 33355.91 327.48 2352.83 37.90 2011-04-22 22:25:53.000 112 33355.84 327.53 2352.77 37.90 2011-04-22 22:25:54.000 112 33355.86 327.51 2352.78 37.90 2011-04-22 22:25:55.000 112 33355.89 327.48 2352.74 37.90 2011-04-22 22:25:56.000 112 33355.90 327.50 2352.76 37.90 2011-04-22 22:25:57.000 112 33355.90 327.51 2352.76 37.90 2011-04-22 22:25:58.000 112 33355.85 327.52 2352.79 37.90 2011-04-22 22:25:59.000 112 33355.89 327.48 2352.79 37.90 2011-04-22 22:26:00.000 112 33355.88 327.48 2352.76 37.90 2011-04-22 22:26:01.000 112 33355.90 327.48 2352.76 37.90 2011-04-22 22:26:02.000 112 33355.91 327.47 2352.76 37.90 2011-04-22 22:26:03.000 112 33355.83 327.46 2352.72 37.90 2011-04-22 22:26:04.000 112 33355.94 327.51 2352.79 37.90 2011-04-22 22:26:05.000 112 33355.89 327.51 2352.79 37.90 2011-04-22 22:26:06.000 112 33355.92 327.48 2352.80 37.90 2011-04-22 22:26:07.000 112 33355.90 327.44 2352.80 37.90 2011-04-22 22:26:08.000 112 33355.85 327.46 2352.78 37.90 2011-04-22 22:26:09.000 112 33355.90 327.46 2352.76 37.90 2011-04-22 22:26:10.000 112 33355.94 327.43 2352.75 37.90 2011-04-22 22:26:11.000 112 33355.79 327.44 2352.76 37.90 2011-04-22 22:26:12.000 112 33355.92 327.45 2352.73 37.90 2011-04-22 22:26:13.000 112 33356.01 327.47 2352.76 37.90 2011-04-22 22:26:14.000 112 33355.87 327.49 2352.70 37.90 2011-04-22 22:26:15.000 112 33355.92 327.44 2352.78 37.90 2011-04-22 22:26:16.000 112 33355.86 327.45 2352.78 37.90 2011-04-22 22:26:17.000 112 33355.88 327.50 2352.79 37.90 2011-04-22 22:26:18.000 112 33355.85 327.42 2352.74 37.90 2011-04-22 22:26:19.000 112 33355.89 327.45 2352.80 37.90 2011-04-22 22:26:20.000 112 33355.87 327.48 2352.78 37.90 2011-04-22 22:26:21.000 112 33355.86 327.45 2352.68 37.90 2011-04-22 22:26:22.000 112 33355.90 327.44 2352.75 37.90 2011-04-22 22:26:23.000 112 33355.84 327.44 2352.75 37.90 2011-04-22 22:26:24.000 112 33355.80 327.43 2352.74 37.90 2011-04-22 22:26:25.000 112 33355.89 327.47 2352.76 37.90 2011-04-22 22:26:26.000 112 33355.87 327.46 2352.76 37.90 2011-04-22 22:26:27.000 112 33355.93 327.48 2352.72 37.90 2011-04-22 22:26:28.000 112 33355.85 327.43 2352.73 37.90 2011-04-22 22:26:29.000 112 33355.76 327.46 2352.68 37.90 2011-04-22 22:26:30.000 112 33355.91 327.43 2352.67 37.90 2011-04-22 22:26:31.000 112 33355.82 327.46 2352.75 37.90 2011-04-22 22:26:32.000 112 33355.76 327.43 2352.70 37.90 2011-04-22 22:26:33.000 112 33355.86 327.44 2352.84 37.90 2011-04-22 22:26:34.000 112 33355.77 327.42 2352.73 37.90 2011-04-22 22:26:35.000 112 33355.77 327.39 2352.73 37.90 2011-04-22 22:26:36.000 112 33355.75 327.45 2352.64 37.90 2011-04-22 22:26:37.000 112 33355.83 327.45 2352.73 37.90 2011-04-22 22:26:38.000 112 33355.82 327.45 2352.63 37.90 2011-04-22 22:26:39.000 112 33355.77 327.46 2352.70 37.90 2011-04-22 22:26:40.000 112 33355.79 327.43 2352.76 37.90 2011-04-22 22:26:41.000 112 33355.69 327.44 2352.79 37.90 2011-04-22 22:26:42.000 112 33355.81 327.43 2352.72 37.90 2011-04-22 22:26:43.000 112 33355.76 327.47 2352.72 37.90 2011-04-22 22:26:44.000 112 33355.73 327.43 2352.77 37.90 2011-04-22 22:26:45.000 112 33355.70 327.46 2352.71 37.90 2011-04-22 22:26:46.000 112 33355.79 327.49 2352.79 37.90 2011-04-22 22:26:47.000 112 33355.72 327.47 2352.69 37.90 2011-04-22 22:26:48.000 112 33355.77 327.40 2352.70 37.90 2011-04-22 22:26:49.000 112 33355.78 327.44 2352.67 37.90 2011-04-22 22:26:50.000 112 33355.66 327.48 2352.71 37.90 2011-04-22 22:26:51.000 112 33355.77 327.43 2352.75 37.90 2011-04-22 22:26:52.000 112 33355.90 327.41 2352.71 37.90 2011-04-22 22:26:53.000 112 33355.73 327.43 2352.73 37.90 2011-04-22 22:26:54.000 112 33355.73 327.43 2352.69 37.90 2011-04-22 22:26:55.000 112 33355.74 327.43 2352.70 37.90 2011-04-22 22:26:56.000 112 33355.77 327.43 2352.64 37.90 2011-04-22 22:26:57.000 112 33355.77 327.47 2352.81 37.90 2011-04-22 22:26:58.000 112 33355.65 327.42 2352.72 37.90 2011-04-22 22:26:59.000 112 33355.66 327.47 2352.72 37.90 2011-04-22 22:27:00.000 112 33355.69 327.41 2352.76 37.90 2011-04-22 22:27:01.000 112 33355.70 327.46 2352.75 37.90 2011-04-22 22:27:02.000 112 33355.67 327.48 2352.72 37.90 2011-04-22 22:27:03.000 112 33355.71 327.48 2352.79 37.90 2011-04-22 22:27:04.000 112 33355.64 327.42 2352.81 37.90 2011-04-22 22:27:05.000 112 33355.72 327.41 2352.82 37.90 2011-04-22 22:27:06.000 112 33355.66 327.42 2352.80 37.90 2011-04-22 22:27:07.000 112 33355.56 327.40 2352.76 37.90 2011-04-22 22:27:08.000 112 33355.63 327.45 2352.75 37.90 2011-04-22 22:27:09.000 112 33355.65 327.45 2352.75 37.90 2011-04-22 22:27:10.000 112 33355.56 327.45 2352.78 37.90 2011-04-22 22:27:11.000 112 33355.58 327.44 2352.70 37.90 2011-04-22 22:27:12.000 112 33355.62 327.44 2352.66 37.90 2011-04-22 22:27:13.000 112 33355.60 327.48 2352.72 37.90 2011-04-22 22:27:14.000 112 33355.53 327.45 2352.76 37.90 2011-04-22 22:27:15.000 112 33355.74 327.45 2352.75 37.90 2011-04-22 22:27:16.000 112 33355.56 327.47 2352.71 37.90 2011-04-22 22:27:17.000 112 33355.62 327.41 2352.72 37.90 2011-04-22 22:27:18.000 112 33355.50 327.48 2352.66 37.90 2011-04-22 22:27:19.000 112 33355.62 327.47 2352.80 37.90 2011-04-22 22:27:20.000 112 33355.49 327.48 2352.67 37.90 2011-04-22 22:27:21.000 112 33355.64 327.49 2352.78 37.90 2011-04-22 22:27:22.000 112 33355.59 327.43 2352.77 37.90 2011-04-22 22:27:23.000 112 33355.60 327.43 2352.75 37.90 2011-04-22 22:27:24.000 112 33355.63 327.43 2352.82 37.90 2011-04-22 22:27:25.000 112 33355.61 327.43 2352.75 37.90 2011-04-22 22:27:26.000 112 33355.66 327.46 2352.71 37.90 2011-04-22 22:27:27.000 112 33355.47 327.46 2352.78 37.90 2011-04-22 22:27:28.000 112 33355.53 327.46 2352.67 37.90 2011-04-22 22:27:29.000 112 33355.50 327.44 2352.72 37.90 2011-04-22 22:27:30.000 112 33355.50 327.43 2352.76 37.90 2011-04-22 22:27:31.000 112 33355.51 327.44 2352.77 37.90 2011-04-22 22:27:32.000 112 33355.59 327.37 2352.79 37.90 2011-04-22 22:27:33.000 112 33355.61 327.43 2352.83 37.90 2011-04-22 22:27:34.000 112 33355.50 327.42 2352.79 37.90 2011-04-22 22:27:35.000 112 33355.50 327.46 2352.76 37.90 2011-04-22 22:27:36.000 112 33355.52 327.44 2352.71 37.90 2011-04-22 22:27:37.000 112 33355.54 327.44 2352.80 37.90 2011-04-22 22:27:38.000 112 33355.52 327.47 2352.72 37.90 2011-04-22 22:27:39.000 112 33355.57 327.44 2352.73 37.90 2011-04-22 22:27:40.000 112 33355.49 327.42 2352.79 37.90 2011-04-22 22:27:41.000 112 33355.53 327.42 2352.75 37.90 2011-04-22 22:27:42.000 112 33355.44 327.45 2352.84 37.90 2011-04-22 22:27:43.000 112 33355.56 327.47 2352.72 37.90 2011-04-22 22:27:44.000 112 33355.51 327.45 2352.78 37.90 2011-04-22 22:27:45.000 112 33355.46 327.49 2352.78 37.90 2011-04-22 22:27:46.000 112 33355.57 327.37 2352.78 37.90 2011-04-22 22:27:47.000 112 33355.50 327.39 2352.73 37.90 2011-04-22 22:27:48.000 112 33355.44 327.45 2352.66 37.90 2011-04-22 22:27:49.000 112 33355.50 327.48 2352.75 37.90 2011-04-22 22:27:50.000 112 33355.47 327.39 2352.91 37.90 2011-04-22 22:27:51.000 112 33355.50 327.45 2352.69 37.90 2011-04-22 22:27:52.000 112 33355.48 327.46 2352.83 37.90 2011-04-22 22:27:53.000 112 33355.49 327.47 2352.75 37.90 2011-04-22 22:27:54.000 112 33355.46 327.51 2352.80 37.90 2011-04-22 22:27:55.000 112 33355.49 327.51 2352.80 37.90 2011-04-22 22:27:56.000 112 33355.48 327.48 2352.75 37.90 2011-04-22 22:27:57.000 112 33355.47 327.53 2352.73 37.90 2011-04-22 22:27:58.000 112 33355.43 327.50 2352.79 37.90 2011-04-22 22:27:59.000 112 33355.38 327.49 2352.78 37.90 2011-04-22 22:28:00.000 112 33355.40 327.52 2352.79 37.90 2011-04-22 22:28:01.000 112 33355.41 327.50 2352.78 37.90 2011-04-22 22:28:02.000 112 33355.44 327.53 2352.75 37.90 2011-04-22 22:28:03.000 112 33355.39 327.48 2352.82 37.90 2011-04-22 22:28:04.000 112 33355.43 327.49 2352.76 37.90 2011-04-22 22:28:05.000 112 33355.53 327.48 2352.79 37.90 2011-04-22 22:28:06.000 112 33355.41 327.46 2352.85 37.90 2011-04-22 22:28:07.000 112 33355.48 327.50 2352.76 37.90 2011-04-22 22:28:08.000 112 33355.54 327.48 2352.80 37.90 2011-04-22 22:28:09.000 112 33355.35 327.49 2352.77 37.90 2011-04-22 22:28:10.000 112 33355.50 327.50 2352.85 37.90 2011-04-22 22:28:11.000 112 33355.47 327.47 2352.78 37.90 2011-04-22 22:28:12.000 112 33355.38 327.43 2352.89 37.90 2011-04-22 22:28:13.000 112 33355.40 327.44 2352.81 37.90 2011-04-22 22:28:14.000 112 33355.43 327.47 2352.75 37.90 2011-04-22 22:28:15.000 112 33355.47 327.48 2352.80 37.90 2011-04-22 22:28:16.000 112 33355.43 327.47 2352.76 37.90 2011-04-22 22:28:17.000 112 33355.43 327.47 2352.82 37.90 2011-04-22 22:28:18.000 112 33355.44 327.47 2352.79 37.90 2011-04-22 22:28:19.000 112 33355.38 327.46 2352.76 37.90 2011-04-22 22:28:20.000 112 33355.35 327.46 2352.75 37.90 2011-04-22 22:28:21.000 112 33355.48 327.47 2352.80 37.90 2011-04-22 22:28:22.000 112 33355.33 327.50 2352.78 37.90 2011-04-22 22:28:23.000 112 33355.32 327.48 2352.74 37.90 2011-04-22 22:28:24.000 112 33355.38 327.49 2352.75 37.90 2011-04-22 22:28:25.000 112 33355.42 327.49 2352.82 37.90 2011-04-22 22:28:26.000 112 33355.31 327.52 2352.82 37.90 2011-04-22 22:28:27.000 112 33355.45 327.55 2352.76 37.90 2011-04-22 22:28:28.000 112 33355.31 327.51 2352.70 37.90 2011-04-22 22:28:29.000 112 33355.39 327.49 2352.76 37.90 2011-04-22 22:28:30.000 112 33355.41 327.50 2352.82 37.90 2011-04-22 22:28:31.000 112 33355.38 327.51 2352.75 37.90 2011-04-22 22:28:32.000 112 33355.34 327.46 2352.73 37.90 2011-04-22 22:28:33.000 112 33355.53 327.50 2352.86 37.90 2011-04-22 22:28:34.000 112 33355.35 327.54 2352.70 37.90 2011-04-22 22:28:35.000 112 33355.45 327.53 2352.69 37.90 2011-04-22 22:28:36.000 112 33355.43 327.54 2352.73 37.90 2011-04-22 22:28:37.000 112 33355.48 327.46 2352.74 37.90 2011-04-22 22:28:38.000 112 33355.40 327.50 2352.80 37.90 2011-04-22 22:28:39.000 112 33355.44 327.49 2352.71 37.90 2011-04-22 22:28:40.000 112 33355.31 327.51 2352.77 37.90 2011-04-22 22:28:41.000 112 33355.40 327.53 2352.70 37.90 2011-04-22 22:28:42.000 112 33355.34 327.48 2352.87 37.90 2011-04-22 22:28:43.000 112 33355.41 327.51 2352.76 37.90 2011-04-22 22:28:44.000 112 33355.46 327.49 2352.83 37.90 2011-04-22 22:28:45.000 112 33355.39 327.48 2352.91 37.90 2011-04-22 22:28:46.000 112 33355.34 327.54 2352.84 37.90 2011-04-22 22:28:47.000 112 33355.43 327.54 2352.79 37.90 2011-04-22 22:28:48.000 112 33355.41 327.50 2352.79 37.90 2011-04-22 22:28:49.000 112 33355.44 327.56 2352.84 37.90 2011-04-22 22:28:50.000 112 33355.35 327.57 2352.75 37.90 2011-04-22 22:28:51.000 112 33355.47 327.55 2352.79 37.90 2011-04-22 22:28:52.000 112 33355.38 327.51 2352.76 37.90 2011-04-22 22:28:53.000 112 33355.39 327.56 2352.82 37.90 2011-04-22 22:28:54.000 112 33355.46 327.55 2352.71 37.90 2011-04-22 22:28:55.000 112 33355.43 327.54 2352.78 37.90 2011-04-22 22:28:56.000 112 33355.37 327.54 2352.75 37.90 2011-04-22 22:28:57.000 112 33355.34 327.52 2352.72 37.90 2011-04-22 22:28:58.000 112 33355.41 327.57 2352.75 37.90 2011-04-22 22:28:59.000 112 33355.44 327.56 2352.75 37.90 2011-04-22 22:29:00.000 112 33355.41 327.51 2352.67 37.90 2011-04-22 22:29:01.000 112 33355.45 327.54 2352.82 37.90 2011-04-22 22:29:02.000 112 33355.33 327.56 2352.83 37.90 2011-04-22 22:29:03.000 112 33355.37 327.54 2352.73 37.90 2011-04-22 22:29:04.000 112 33355.50 327.54 2352.76 37.90 2011-04-22 22:29:05.000 112 33355.36 327.56 2352.73 37.90 2011-04-22 22:29:06.000 112 33355.46 327.54 2352.75 37.90 2011-04-22 22:29:07.000 112 33355.40 327.54 2352.73 37.90 2011-04-22 22:29:08.000 112 33355.43 327.54 2352.74 37.90 2011-04-22 22:29:09.000 112 33355.45 327.56 2352.68 37.90 2011-04-22 22:29:10.000 112 33355.29 327.50 2352.78 37.90 2011-04-22 22:29:11.000 112 33355.33 327.52 2352.79 37.90 2011-04-22 22:29:12.000 112 33355.41 327.53 2352.70 37.90 2011-04-22 22:29:13.000 112 33355.40 327.52 2352.71 37.90 2011-04-22 22:29:14.000 112 33355.36 327.52 2352.76 37.90 2011-04-22 22:29:15.000 112 33355.44 327.56 2352.79 37.90 2011-04-22 22:29:16.000 112 33355.28 327.57 2352.78 37.90 2011-04-22 22:29:17.000 112 33355.36 327.57 2352.81 37.90 2011-04-22 22:29:18.000 112 33355.40 327.56 2352.73 37.90 2011-04-22 22:29:19.000 112 33355.44 327.54 2352.78 37.90 2011-04-22 22:29:20.000 112 33355.42 327.57 2352.80 37.90 2011-04-22 22:29:21.000 112 33355.36 327.59 2352.82 37.90 2011-04-22 22:29:22.000 112 33355.48 327.56 2352.85 37.90 2011-04-22 22:29:23.000 112 33355.37 327.56 2352.79 37.90 2011-04-22 22:29:24.000 112 33355.46 327.58 2352.80 37.90 2011-04-22 22:29:25.000 112 33355.40 327.55 2352.78 37.90 2011-04-22 22:29:26.000 112 33355.35 327.57 2352.78 37.90 2011-04-22 22:29:27.000 112 33355.34 327.59 2352.80 37.90 2011-04-22 22:29:28.000 112 33355.42 327.54 2352.82 37.90 2011-04-22 22:29:29.000 112 33355.32 327.58 2352.78 37.90 2011-04-22 22:29:30.000 112 33355.44 327.57 2352.79 37.90 2011-04-22 22:29:31.000 112 33355.39 327.58 2352.74 37.90 2011-04-22 22:29:32.000 112 33355.40 327.59 2352.74 37.90 2011-04-22 22:29:33.000 112 33355.43 327.62 2352.80 37.90 2011-04-22 22:29:34.000 112 33355.48 327.54 2352.84 37.90 2011-04-22 22:29:35.000 112 33355.49 327.53 2352.82 37.90 2011-04-22 22:29:36.000 112 33355.33 327.59 2352.79 37.90 2011-04-22 22:29:37.000 112 33355.46 327.62 2352.73 37.90 2011-04-22 22:29:38.000 112 33355.48 327.54 2352.73 37.90 2011-04-22 22:29:39.000 112 33355.50 327.54 2352.77 37.90 2011-04-22 22:29:40.000 112 33355.47 327.59 2352.82 37.90 2011-04-22 22:29:41.000 112 33355.46 327.59 2352.75 37.90 2011-04-22 22:29:42.000 112 33355.40 327.60 2352.77 37.90 2011-04-22 22:29:43.000 112 33355.37 327.59 2352.66 37.90 2011-04-22 22:29:44.000 112 33355.43 327.60 2352.78 37.90 2011-04-22 22:29:45.000 112 33355.50 327.62 2352.70 37.90 2011-04-22 22:29:46.000 112 33355.40 327.64 2352.81 37.90 2011-04-22 22:29:47.000 112 33355.45 327.62 2352.80 37.90 2011-04-22 22:29:48.000 112 33355.43 327.58 2352.81 37.90 2011-04-22 22:29:49.000 112 33355.37 327.64 2352.88 37.90 2011-04-22 22:29:50.000 112 33355.31 327.63 2352.80 37.90 2011-04-22 22:29:51.000 112 33355.44 327.56 2352.81 37.90 2011-04-22 22:29:52.000 112 33355.31 327.62 2352.70 37.90 2011-04-22 22:29:53.000 112 33355.35 327.63 2352.75 37.90 2011-04-22 22:29:54.000 112 33355.42 327.60 2352.81 37.90 2011-04-22 22:29:55.000 112 33355.38 327.57 2352.84 37.90 2011-04-22 22:29:56.000 112 33355.44 327.61 2352.86 37.90 2011-04-22 22:29:57.000 112 33355.37 327.59 2352.79 37.90 2011-04-22 22:29:58.000 112 33355.46 327.64 2352.78 37.90 2011-04-22 22:29:59.000 112 33355.49 327.60 2352.76 37.90 2011-04-22 22:30:00.000 112 33355.43 327.59 2352.76 37.90 2011-04-22 22:30:01.000 112 33355.35 327.68 2352.70 37.90 2011-04-22 22:30:02.000 112 33355.35 327.61 2352.74 37.90 2011-04-22 22:30:03.000 112 33355.43 327.62 2352.79 37.90 2011-04-22 22:30:04.000 112 33355.40 327.63 2352.71 37.90 2011-04-22 22:30:05.000 112 33355.43 327.64 2352.73 37.90 2011-04-22 22:30:06.000 112 33355.58 327.64 2352.79 37.90 2011-04-22 22:30:07.000 112 33355.47 327.63 2352.69 37.90 2011-04-22 22:30:08.000 112 33355.43 327.62 2352.82 37.90 2011-04-22 22:30:09.000 112 33355.43 327.60 2352.77 37.90 2011-04-22 22:30:10.000 112 33355.56 327.65 2352.79 37.90 2011-04-22 22:30:11.000 112 33355.43 327.60 2352.77 37.90 2011-04-22 22:30:12.000 112 33355.48 327.63 2352.81 37.90 2011-04-22 22:30:13.000 112 33355.46 327.63 2352.79 37.90 2011-04-22 22:30:14.000 112 33355.37 327.57 2352.75 37.90 2011-04-22 22:30:15.000 112 33355.44 327.62 2352.72 37.90 2011-04-22 22:30:16.000 112 33355.46 327.64 2352.69 37.90 2011-04-22 22:30:17.000 112 33355.48 327.64 2352.70 37.90 2011-04-22 22:30:18.000 112 33355.39 327.64 2352.82 37.90 2011-04-22 22:30:19.000 112 33355.40 327.58 2352.75 37.90 2011-04-22 22:30:20.000 112 33355.34 327.64 2352.84 37.90 2011-04-22 22:30:21.000 112 33355.49 327.68 2352.77 37.90 2011-04-22 22:30:22.000 112 33355.40 327.68 2352.80 37.90 2011-04-22 22:30:23.000 112 33355.39 327.63 2352.72 37.90 2011-04-22 22:30:24.000 112 33355.41 327.65 2352.75 37.90 2011-04-22 22:30:25.000 112 33355.46 327.64 2352.80 37.90 2011-04-22 22:30:26.000 112 33355.44 327.68 2352.77 37.90 2011-04-22 22:30:27.000 112 33355.43 327.67 2352.73 37.90 2011-04-22 22:30:28.000 112 33355.46 327.64 2352.82 37.90 2011-04-22 22:30:29.000 112 33355.38 327.66 2352.80 37.90 2011-04-22 22:30:30.000 112 33355.47 327.67 2352.75 37.90 2011-04-22 22:30:31.000 112 33355.43 327.62 2352.78 37.90 2011-04-22 22:30:32.000 112 33355.43 327.66 2352.82 37.90 2011-04-22 22:30:33.000 112 33355.43 327.63 2352.79 37.90 2011-04-22 22:30:34.000 112 33355.53 327.70 2352.80 37.90 2011-04-22 22:30:35.000 112 33355.45 327.68 2352.83 37.90 2011-04-22 22:30:36.000 112 33355.46 327.64 2352.79 37.90 2011-04-22 22:30:37.000 112 33355.46 327.65 2352.73 37.90 2011-04-22 22:30:38.000 112 33355.53 327.64 2352.72 37.90 2011-04-22 22:30:39.000 112 33355.39 327.64 2352.81 37.90 2011-04-22 22:30:40.000 112 33355.45 327.65 2352.74 37.90 2011-04-22 22:30:41.000 112 33355.37 327.65 2352.75 37.90 2011-04-22 22:30:42.000 112 33355.37 327.66 2352.84 37.90 2011-04-22 22:30:43.000 112 33355.42 327.71 2352.80 37.90 2011-04-22 22:30:44.000 112 33355.39 327.63 2352.73 37.90 2011-04-22 22:30:45.000 112 33355.47 327.64 2352.77 37.90 2011-04-22 22:30:46.000 112 33355.41 327.67 2352.75 37.90 2011-04-22 22:30:47.000 112 33355.34 327.69 2352.75 37.90 2011-04-22 22:30:48.000 112 33355.48 327.71 2352.85 37.90 2011-04-22 22:30:49.000 112 33355.42 327.67 2352.77 37.90 2011-04-22 22:30:50.000 112 33355.38 327.68 2352.84 37.90 2011-04-22 22:30:51.000 112 33355.38 327.68 2352.74 37.90 2011-04-22 22:30:52.000 112 33355.34 327.63 2352.72 37.90 2011-04-22 22:30:53.000 112 33355.40 327.68 2352.72 37.90 2011-04-22 22:30:54.000 112 33355.49 327.65 2352.74 37.90 2011-04-22 22:30:55.000 112 33355.41 327.65 2352.79 37.90 2011-04-22 22:30:56.000 112 33355.41 327.69 2352.73 37.90 2011-04-22 22:30:57.000 112 33355.45 327.64 2352.75 37.90 2011-04-22 22:30:58.000 112 33355.32 327.67 2352.72 37.90 2011-04-22 22:30:59.000 112 33355.49 327.70 2352.75 37.90 2011-04-22 22:31:00.000 112 33355.35 327.70 2352.74 37.90 2011-04-22 22:31:01.000 112 33355.41 327.70 2352.72 37.90 2011-04-22 22:31:02.000 112 33355.37 327.69 2352.77 37.90 2011-04-22 22:31:03.000 112 33355.43 327.71 2352.74 37.90 2011-04-22 22:31:04.000 112 33355.36 327.74 2352.83 37.90 2011-04-22 22:31:05.000 112 33355.36 327.71 2352.78 37.90 2011-04-22 22:31:06.000 112 33355.37 327.70 2352.72 37.90 2011-04-22 22:31:07.000 112 33355.49 327.69 2352.75 37.90 2011-04-22 22:31:08.000 112 33355.34 327.71 2352.78 37.90 2011-04-22 22:31:09.000 112 33355.26 327.75 2352.77 37.90 2011-04-22 22:31:10.000 112 33355.38 327.73 2352.80 37.90 2011-04-22 22:31:11.000 112 33355.42 327.71 2352.87 37.90 2011-04-22 22:31:12.000 112 33355.42 327.72 2352.87 37.90 2011-04-22 22:31:13.000 112 33355.39 327.75 2352.73 37.90 2011-04-22 22:31:14.000 112 33355.46 327.71 2352.79 37.90 2011-04-22 22:31:15.000 112 33355.40 327.72 2352.83 37.90 2011-04-22 22:31:16.000 112 33355.41 327.73 2352.75 37.90 2011-04-22 22:31:17.000 112 33355.37 327.74 2352.90 37.90 2011-04-22 22:31:18.000 112 33355.47 327.73 2352.85 37.90 2011-04-22 22:31:19.000 112 33355.36 327.75 2352.80 37.90 2011-04-22 22:31:20.000 112 33355.35 327.74 2352.75 37.90 2011-04-22 22:31:21.000 112 33355.29 327.75 2352.81 37.90 2011-04-22 22:31:22.000 112 33355.46 327.75 2352.84 37.90 2011-04-22 22:31:23.000 112 33355.37 327.75 2352.80 37.90 2011-04-22 22:31:24.000 112 33355.37 327.76 2352.76 37.90 2011-04-22 22:31:25.000 112 33355.43 327.78 2352.83 37.90 2011-04-22 22:31:26.000 112 33355.40 327.77 2352.73 37.90 2011-04-22 22:31:27.000 112 33355.35 327.75 2352.71 37.90 2011-04-22 22:31:28.000 112 33355.38 327.76 2352.82 37.90 2011-04-22 22:31:29.000 112 33355.40 327.79 2352.78 37.90 2011-04-22 22:31:30.000 112 33355.38 327.75 2352.75 37.90 2011-04-22 22:31:31.000 112 33355.46 327.79 2352.82 37.90 2011-04-22 22:31:32.000 112 33355.40 327.75 2352.80 37.90 2011-04-22 22:31:33.000 112 33355.36 327.75 2352.80 37.90 2011-04-22 22:31:34.000 112 33355.42 327.77 2352.85 37.90 2011-04-22 22:31:35.000 112 33355.44 327.81 2352.80 37.90 2011-04-22 22:31:36.000 112 33355.42 327.79 2352.81 37.90 2011-04-22 22:31:37.000 112 33355.51 327.80 2352.78 37.90 2011-04-22 22:31:38.000 112 33355.49 327.76 2352.79 37.90 2011-04-22 22:31:39.000 112 33355.40 327.79 2352.79 37.90 2011-04-22 22:31:40.000 112 33355.38 327.75 2352.80 37.90 2011-04-22 22:31:41.000 112 33355.47 327.78 2352.78 37.90 2011-04-22 22:31:42.000 112 33355.44 327.75 2352.76 37.90 2011-04-22 22:31:43.000 112 33355.42 327.81 2352.77 37.90 2011-04-22 22:31:44.000 112 33355.44 327.82 2352.83 37.90 2011-04-22 22:31:45.000 112 33355.39 327.86 2352.78 37.90 2011-04-22 22:31:46.000 112 33355.41 327.80 2352.80 37.90 2011-04-22 22:31:47.000 112 33355.50 327.79 2352.81 37.90 2011-04-22 22:31:48.000 112 33355.35 327.78 2352.82 37.90 2011-04-22 22:31:49.000 112 33355.42 327.81 2352.80 37.90 2011-04-22 22:31:50.000 112 33355.38 327.81 2352.81 37.90 2011-04-22 22:31:51.000 112 33355.31 327.79 2352.82 37.90 2011-04-22 22:31:52.000 112 33355.40 327.86 2352.88 37.90 2011-04-22 22:31:53.000 112 33355.43 327.85 2352.73 37.90 2011-04-22 22:31:54.000 112 33355.40 327.83 2352.84 37.90 2011-04-22 22:31:55.000 112 33355.40 327.80 2352.84 37.90 2011-04-22 22:31:56.000 112 33355.32 327.81 2352.78 37.90 2011-04-22 22:31:57.000 112 33355.41 327.83 2352.75 37.90 2011-04-22 22:31:58.000 112 33355.43 327.78 2352.88 37.90 2011-04-22 22:31:59.000 112 33355.35 327.83 2352.77 37.90 2011-04-22 22:32:00.000 112 33355.41 327.84 2352.82 37.90 2011-04-22 22:32:01.000 112 33355.38 327.84 2352.79 37.90 2011-04-22 22:32:02.000 112 33355.35 327.81 2352.77 37.90 2011-04-22 22:32:03.000 112 33355.34 327.85 2352.72 37.90 2011-04-22 22:32:04.000 112 33355.43 327.85 2352.75 37.90 2011-04-22 22:32:05.000 112 33355.35 327.82 2352.70 37.90 2011-04-22 22:32:06.000 112 33355.28 327.83 2352.73 37.90 2011-04-22 22:32:07.000 112 33355.37 327.85 2352.78 37.90 2011-04-22 22:32:08.000 112 33355.37 327.89 2352.86 37.90 2011-04-22 22:32:09.000 112 33355.36 327.86 2352.85 37.90 2011-04-22 22:32:10.000 112 33355.44 327.87 2352.64 37.90 2011-04-22 22:32:11.000 112 33355.40 327.86 2352.74 37.90 2011-04-22 22:32:12.000 112 33355.40 327.79 2352.75 37.90 2011-04-22 22:32:13.000 112 33355.38 327.83 2352.87 37.90 2011-04-22 22:32:14.000 112 33355.32 327.88 2352.75 37.90 2011-04-22 22:32:15.000 112 33355.34 327.88 2352.83 37.90 2011-04-22 22:32:16.000 112 33355.36 327.86 2352.87 37.90 2011-04-22 22:32:17.000 112 33355.35 327.89 2352.88 37.90 2011-04-22 22:32:18.000 112 33355.34 327.89 2352.90 37.90 2011-04-22 22:32:19.000 112 33355.31 327.86 2352.83 37.90 2011-04-22 22:32:20.000 112 33355.30 327.88 2352.84 37.90 2011-04-22 22:32:21.000 112 33355.34 327.87 2352.94 37.90 2011-04-22 22:32:22.000 112 33355.46 327.86 2352.80 37.90 2011-04-22 22:32:23.000 112 33355.46 327.88 2352.86 37.90 2011-04-22 22:32:24.000 112 33355.37 327.87 2352.81 37.90 2011-04-22 22:32:25.000 112 33355.37 327.90 2352.84 37.90 2011-04-22 22:32:26.000 112 33355.40 327.90 2352.88 37.90 2011-04-22 22:32:27.000 112 33355.46 327.87 2352.84 37.90 2011-04-22 22:32:28.000 112 33355.37 327.91 2352.88 37.90 2011-04-22 22:32:29.000 112 33355.35 327.86 2352.82 37.90 2011-04-22 22:32:30.000 112 33355.29 327.86 2352.85 37.90 2011-04-22 22:32:31.000 112 33355.32 327.90 2352.86 37.90 2011-04-22 22:32:32.000 112 33355.42 327.89 2352.90 37.90 2011-04-22 22:32:33.000 112 33355.40 327.90 2352.89 37.90 2011-04-22 22:32:34.000 112 33355.37 327.93 2352.77 37.90 2011-04-22 22:32:35.000 112 33355.38 327.93 2352.79 37.90 2011-04-22 22:32:36.000 112 33355.32 327.94 2352.82 37.90 2011-04-22 22:32:37.000 112 33355.40 327.91 2352.72 37.90 2011-04-22 22:32:38.000 112 33355.31 327.93 2352.70 37.90 2011-04-22 22:32:39.000 112 33355.41 327.93 2352.81 37.90 2011-04-22 22:32:40.000 112 33355.29 327.93 2352.80 37.90 2011-04-22 22:32:41.000 112 33355.36 327.95 2352.82 37.90 2011-04-22 22:32:42.000 112 33355.34 327.95 2352.75 37.90 2011-04-22 22:32:43.000 112 33355.38 327.89 2352.82 37.90 2011-04-22 22:32:44.000 112 33355.28 327.92 2352.86 37.90 2011-04-22 22:32:45.000 112 33355.34 327.90 2352.75 37.90 2011-04-22 22:32:46.000 112 33355.26 327.92 2352.81 37.90 2011-04-22 22:32:47.000 112 33355.46 327.96 2352.69 37.90 2011-04-22 22:32:48.000 112 33355.25 327.95 2352.74 37.90 2011-04-22 22:32:49.000 112 33355.37 328.00 2352.83 37.90 2011-04-22 22:32:50.000 112 33355.39 327.95 2352.84 37.90 2011-04-22 22:32:51.000 112 33355.32 327.91 2352.86 37.90 2011-04-22 22:32:52.000 112 33355.36 327.89 2352.87 37.90 2011-04-22 22:32:53.000 112 33355.40 327.90 2352.79 37.90 2011-04-22 22:32:54.000 112 33355.22 327.91 2352.81 37.90 2011-04-22 22:32:55.000 112 33355.31 327.98 2352.76 37.90 2011-04-22 22:32:56.000 112 33355.28 327.92 2352.82 37.90 2011-04-22 22:32:57.000 112 33355.17 327.95 2352.85 37.90 2011-04-22 22:32:58.000 112 33355.21 327.94 2352.82 37.90 2011-04-22 22:32:59.000 112 33355.34 327.97 2352.82 37.90 2011-04-22 22:33:00.000 112 33355.24 327.97 2352.75 37.90 2011-04-22 22:33:01.000 112 33355.28 327.95 2352.76 37.90 2011-04-22 22:33:02.000 112 33355.21 327.99 2352.80 37.90 2011-04-22 22:33:03.000 112 33355.25 327.99 2352.80 37.90 2011-04-22 22:33:04.000 112 33355.16 327.96 2352.84 37.90 2011-04-22 22:33:05.000 112 33355.27 328.01 2352.81 37.90 2011-04-22 22:33:06.000 112 33355.23 327.99 2352.86 37.90 2011-04-22 22:33:07.000 112 33355.28 327.98 2352.89 37.90 2011-04-22 22:33:08.000 112 33355.17 327.98 2352.84 37.90 2011-04-22 22:33:09.000 112 33355.24 328.01 2352.82 37.90 2011-04-22 22:33:10.000 112 33355.18 327.95 2352.89 37.90 2011-04-22 22:33:11.000 112 33355.27 328.02 2352.85 37.90 2011-04-22 22:33:12.000 112 33355.19 327.98 2352.78 37.90 2011-04-22 22:33:13.000 112 33355.09 327.97 2352.81 37.90 2011-04-22 22:33:14.000 112 33355.17 327.96 2352.88 37.90 2011-04-22 22:33:15.000 112 33355.25 327.95 2352.88 37.90 2011-04-22 22:33:16.000 112 33355.07 327.99 2352.89 37.90 2011-04-22 22:33:17.000 112 33355.13 327.99 2352.89 37.90 2011-04-22 22:33:18.000 112 33355.22 328.00 2352.85 37.90 2011-04-22 22:33:19.000 112 33355.12 328.04 2352.90 37.91 2011-04-22 22:33:20.000 112 33355.10 328.02 2352.82 37.90 2011-04-22 22:33:21.000 112 33355.13 327.97 2352.78 37.90 2011-04-22 22:33:22.000 112 33355.23 327.99 2352.88 37.90 2011-04-22 22:33:23.000 112 33355.10 327.99 2352.94 37.90 2011-04-22 22:33:24.000 112 33355.07 327.99 2352.97 37.90 2011-04-22 22:33:25.000 112 33355.05 328.02 2352.84 37.90 2011-04-22 22:33:26.000 112 33355.12 328.03 2352.82 37.91 2011-04-22 22:33:27.000 112 33355.19 328.03 2352.87 37.90 2011-04-22 22:33:28.000 112 33355.09 328.04 2352.88 37.90 2011-04-22 22:33:29.000 112 33355.18 328.02 2352.80 37.90 2011-04-22 22:33:30.000 112 33355.06 328.00 2352.90 37.90 2011-04-22 22:33:31.000 112 33355.13 327.99 2352.94 37.90 2011-04-22 22:33:32.000 112 33355.05 328.02 2352.84 37.90 2011-04-22 22:33:33.000 112 33355.03 327.99 2352.88 37.91 2011-04-22 22:33:34.000 112 33355.07 328.01 2352.88 37.90 2011-04-22 22:33:35.000 112 33355.07 328.05 2352.79 37.91 2011-04-22 22:33:36.000 112 33355.01 328.00 2352.80 37.90 2011-04-22 22:33:37.000 112 33355.08 328.05 2352.93 37.91 2011-04-22 22:33:38.000 112 33355.05 328.01 2352.93 37.91 2011-04-22 22:33:39.000 112 33355.03 328.01 2352.93 37.90 2011-04-22 22:33:40.000 112 33355.07 328.05 2352.95 37.90 2011-04-22 22:33:41.000 112 33355.01 328.02 2352.85 37.90 2011-04-22 22:33:42.000 112 33355.03 328.04 2352.90 37.91 2011-04-22 22:33:43.000 112 33355.06 328.04 2352.97 37.91 2011-04-22 22:33:44.000 112 33355.03 328.07 2352.86 37.91 2011-04-22 22:33:45.000 112 33354.91 328.01 2352.80 37.90 2011-04-22 22:33:46.000 112 33355.01 328.07 2352.87 37.91 2011-04-22 22:33:47.000 112 33354.98 328.07 2352.93 37.91 2011-04-22 22:33:48.000 112 33354.94 328.08 2352.88 37.91 2011-04-22 22:33:49.000 112 33354.96 328.10 2352.98 37.90 2011-04-22 22:33:50.000 112 33354.95 328.07 2352.96 37.90 2011-04-22 22:33:51.000 112 33354.96 328.09 2352.89 37.91 2011-04-22 22:33:52.000 112 33354.98 328.08 2352.94 37.91 2011-04-22 22:33:53.000 112 33354.93 328.12 2352.88 37.91 2011-04-22 22:33:54.000 112 33354.96 328.06 2352.95 37.91 2011-04-22 22:33:55.000 112 33354.96 328.09 2352.95 37.91 2011-04-22 22:33:56.000 112 33354.96 328.10 2352.91 37.91 2011-04-22 22:33:57.000 112 33354.96 328.05 2352.94 37.91 2011-04-22 22:33:58.000 112 33354.96 328.12 2352.91 37.91 2011-04-22 22:33:59.000 112 33355.03 328.10 2352.97 37.91 2011-04-22 22:34:00.000 112 33354.98 328.08 2352.94 37.91 2011-04-22 22:34:01.000 112 33354.94 328.09 2352.97 37.91 2011-04-22 22:34:02.000 112 33354.98 328.10 2352.91 37.91 2011-04-22 22:34:03.000 112 33354.93 328.06 2352.98 37.91 2011-04-22 22:34:04.000 112 33355.03 328.11 2352.95 37.91 2011-04-22 22:34:05.000 112 33354.89 328.09 2353.03 37.91 2011-04-22 22:34:06.000 112 33354.93 328.10 2353.01 37.91 2011-04-22 22:34:07.000 112 33354.92 328.13 2352.96 37.91 2011-04-22 22:34:08.000 112 33354.92 328.04 2352.90 37.91 2011-04-22 22:34:09.000 112 33354.82 328.09 2352.91 37.91 2011-04-22 22:34:10.000 112 33354.80 328.08 2353.04 37.91 2011-04-22 22:34:11.000 112 33354.93 328.08 2352.94 37.91 2011-04-22 22:34:12.000 112 33354.87 328.09 2352.89 37.91 2011-04-22 22:34:13.000 112 33354.91 328.12 2352.97 37.91 2011-04-22 22:34:14.000 112 33354.93 328.10 2352.91 37.91 2011-04-22 22:34:15.000 112 33354.85 328.10 2352.90 37.91 2011-04-22 22:34:16.000 112 33354.85 328.11 2352.98 37.91 2011-04-22 22:34:17.000 112 33354.85 328.15 2352.92 37.91 2011-04-22 22:34:18.000 112 33354.81 328.16 2352.92 37.91 2011-04-22 22:34:19.000 112 33354.85 328.10 2352.97 37.91 2011-04-22 22:34:20.000 112 33354.90 328.12 2352.88 37.91 2011-04-22 22:34:21.000 112 33354.82 328.15 2352.94 37.91 2011-04-22 22:34:22.000 112 33354.97 328.09 2352.94 37.91 2011-04-22 22:34:23.000 112 33354.87 328.15 2352.94 37.91 2011-04-22 22:34:24.000 112 33354.85 328.12 2352.93 37.91 2011-04-22 22:34:25.000 112 33354.83 328.12 2352.94 37.91 2011-04-22 22:34:26.000 112 33354.87 328.10 2352.89 37.91 2011-04-22 22:34:27.000 112 33354.88 328.11 2352.86 37.91 2011-04-22 22:34:28.000 112 33354.76 328.11 2352.91 37.91 2011-04-22 22:34:29.000 112 33354.78 328.09 2352.99 37.91 2011-04-22 22:34:30.000 112 33354.76 328.10 2352.92 37.91 2011-04-22 22:34:31.000 112 33354.76 328.12 2352.93 37.91 2011-04-22 22:34:32.000 112 33354.81 328.12 2352.95 37.91 2011-04-22 22:34:33.000 112 33354.82 328.15 2352.93 37.91 2011-04-22 22:34:34.000 112 33354.80 328.10 2352.90 37.91 2011-04-22 22:34:35.000 112 33354.76 328.12 2352.95 37.91 2011-04-22 22:34:36.000 112 33354.78 328.10 2352.97 37.91 2011-04-22 22:34:37.000 112 33354.84 328.14 2352.97 37.91 2011-04-22 22:34:38.000 112 33354.78 328.14 2352.97 37.91 2011-04-22 22:34:39.000 112 33354.84 328.15 2353.00 37.91 2011-04-22 22:34:40.000 112 33354.73 328.18 2352.95 37.91 2011-04-22 22:34:41.000 112 33354.79 328.11 2352.94 37.91 2011-04-22 22:34:42.000 112 33354.72 328.11 2352.93 37.91 2011-04-22 22:34:43.000 112 33354.84 328.14 2352.87 37.91 2011-04-22 22:34:44.000 112 33354.79 328.17 2352.93 37.91 2011-04-22 22:34:45.000 112 33354.77 328.18 2352.94 37.91 2011-04-22 22:34:46.000 112 33354.75 328.12 2352.93 37.91 2011-04-22 22:34:47.000 112 33354.73 328.15 2352.91 37.91 2011-04-22 22:34:48.000 112 33354.68 328.16 2352.98 37.91 2011-04-22 22:34:49.000 112 33354.77 328.15 2352.98 37.91 2011-04-22 22:34:50.000 112 33354.68 328.14 2353.03 37.91 2011-04-22 22:34:51.000 112 33354.86 328.18 2352.90 37.91 2011-04-22 22:34:52.000 112 33354.68 328.17 2352.90 37.91 2011-04-22 22:34:53.000 112 33354.79 328.19 2352.90 37.91 2011-04-22 22:34:54.000 112 33354.71 328.16 2352.90 37.91 2011-04-22 22:34:55.000 112 33354.69 328.18 2352.89 37.91 2011-04-22 22:34:56.000 112 33354.73 328.19 2352.94 37.91 2011-04-22 22:34:57.000 112 33354.78 328.16 2352.95 37.91 2011-04-22 22:34:58.000 112 33354.71 328.21 2352.95 37.91 2011-04-22 22:34:59.000 112 33354.76 328.18 2353.01 37.91 2011-04-22 22:35:00.000 112 33354.62 328.14 2352.98 37.91 2011-04-22 22:35:01.000 112 33354.69 328.14 2353.01 37.91 2011-04-22 22:35:02.000 112 33354.66 328.18 2353.05 37.91 2011-04-22 22:35:03.000 112 33354.84 328.19 2352.91 37.91 2011-04-22 22:35:04.000 112 33354.69 328.19 2352.91 37.91 2011-04-22 22:35:05.000 112 33354.74 328.20 2352.91 37.91 2011-04-22 22:35:06.000 112 33354.72 328.18 2352.94 37.91 2011-04-22 22:35:07.000 112 33354.73 328.14 2352.91 37.91 2011-04-22 22:35:08.000 112 33354.69 328.18 2352.87 37.91 2011-04-22 22:35:09.000 112 33354.68 328.19 2352.94 37.91 2011-04-22 22:35:10.000 112 33354.62 328.17 2352.95 37.91 2011-04-22 22:35:11.000 112 33354.68 328.23 2352.98 37.91 2011-04-22 22:35:12.000 112 33354.55 328.22 2353.00 37.91 2011-04-22 22:35:13.000 112 33354.63 328.21 2352.98 37.91 2011-04-22 22:35:14.000 112 33354.56 328.20 2353.00 37.91 2011-04-22 22:35:15.000 112 33354.61 328.25 2352.95 37.91 2011-04-22 22:35:16.000 112 33354.71 328.20 2353.00 37.91 2011-04-22 22:35:17.000 112 33354.61 328.19 2352.90 37.91 2011-04-22 22:35:18.000 112 33354.71 328.19 2352.91 37.91 2011-04-22 22:35:19.000 112 33354.64 328.19 2352.90 37.91 2011-04-22 22:35:20.000 112 33354.64 328.21 2352.85 37.91 2011-04-22 22:35:21.000 112 33354.57 328.19 2352.93 37.91 2011-04-22 22:35:22.000 112 33354.66 328.24 2353.00 37.91 2011-04-22 22:35:23.000 112 33354.63 328.22 2352.89 37.91 2011-04-22 22:35:24.000 112 33354.63 328.20 2352.92 37.91 2011-04-22 22:35:25.000 112 33354.67 328.18 2352.98 37.91 2011-04-22 22:35:26.000 112 33354.69 328.20 2352.97 37.91 2011-04-22 22:35:27.000 112 33354.66 328.24 2352.85 37.91 2011-04-22 22:35:28.000 112 33354.64 328.17 2352.91 37.91 2011-04-22 22:35:29.000 112 33354.56 328.21 2352.84 37.91 2011-04-22 22:35:30.000 112 33354.57 328.20 2352.94 37.91 2011-04-22 22:35:31.000 112 33354.61 328.24 2352.94 37.91 2011-04-22 22:35:32.000 112 33354.60 328.20 2352.83 37.91 2011-04-22 22:35:33.000 112 33354.60 328.26 2352.97 37.91 2011-04-22 22:35:34.000 112 33354.61 328.25 2353.01 37.91 2011-04-22 22:35:35.000 112 33354.71 328.25 2352.98 37.91 2011-04-22 22:35:36.000 112 33354.61 328.26 2353.00 37.91 2011-04-22 22:35:37.000 112 33354.65 328.25 2352.87 37.91 2011-04-22 22:35:38.000 112 33354.59 328.21 2352.93 37.91 2011-04-22 22:35:39.000 112 33354.62 328.25 2352.85 37.91 2011-04-22 22:35:40.000 112 33354.63 328.22 2352.94 37.91 2011-04-22 22:35:41.000 112 33354.48 328.27 2352.89 37.91 2011-04-22 22:35:42.000 112 33354.53 328.26 2352.94 37.91 2011-04-22 22:35:43.000 112 33354.64 328.20 2352.84 37.91 2011-04-22 22:35:44.000 112 33354.56 328.23 2352.96 37.91 2011-04-22 22:35:45.000 112 33354.63 328.23 2352.89 37.91 2011-04-22 22:35:46.000 112 33354.64 328.24 2352.95 37.91 2011-04-22 22:35:47.000 112 33354.60 328.24 2352.89 37.91 2011-04-22 22:35:48.000 112 33354.61 328.22 2352.85 37.91 2011-04-22 22:35:49.000 112 33354.59 328.27 2352.89 37.91 2011-04-22 22:35:50.000 112 33354.64 328.29 2352.82 37.91 2011-04-22 22:35:51.000 112 33354.66 328.25 2352.92 37.91 2011-04-22 22:35:52.000 112 33354.50 328.27 2352.98 37.91 2011-04-22 22:35:53.000 112 33354.55 328.28 2353.03 37.91 2011-04-22 22:35:54.000 112 33354.57 328.27 2352.97 37.91 2011-04-22 22:35:55.000 112 33354.56 328.27 2352.91 37.91 2011-04-22 22:35:56.000 112 33354.60 328.26 2352.95 37.91 2011-04-22 22:35:57.000 112 33354.49 328.28 2352.91 37.91 2011-04-22 22:35:58.000 112 33354.61 328.22 2352.88 37.91 2011-04-22 22:35:59.000 112 33354.61 328.24 2352.86 37.91 2011-04-22 22:36:00.000 112 33354.68 328.23 2352.82 37.91 2011-04-22 22:36:01.000 112 33354.58 328.24 2352.90 37.91 2011-04-22 22:36:02.000 112 33354.56 328.23 2352.84 37.91 2011-04-22 22:36:03.000 112 33354.54 328.29 2352.91 37.91 2011-04-22 22:36:04.000 112 33354.54 328.25 2352.91 37.91 2011-04-22 22:36:05.000 112 33354.63 328.28 2352.91 37.91 2011-04-22 22:36:06.000 112 33354.60 328.29 2352.88 37.91 2011-04-22 22:36:07.000 112 33354.58 328.20 2352.88 37.91 2011-04-22 22:36:08.000 112 33354.48 328.27 2352.91 37.91 2011-04-22 22:36:09.000 112 33354.63 328.30 2352.89 37.91 2011-04-22 22:36:10.000 112 33354.61 328.27 2352.89 37.91 2011-04-22 22:36:11.000 112 33354.53 328.26 2352.89 37.91 2011-04-22 22:36:12.000 112 33354.63 328.25 2352.94 37.91 2011-04-22 22:36:13.000 112 33354.61 328.24 2352.98 37.91 2011-04-22 22:36:14.000 112 33354.56 328.30 2352.85 37.91 2011-04-22 22:36:15.000 112 33354.56 328.30 2352.81 37.91 2011-04-22 22:36:16.000 112 33354.60 328.35 2352.84 37.91 2011-04-22 22:36:17.000 112 33354.63 328.29 2352.87 37.91 2011-04-22 22:36:18.000 112 33354.47 328.30 2352.90 37.91 2011-04-22 22:36:19.000 112 33354.50 328.28 2352.87 37.91 2011-04-22 22:36:20.000 112 33354.48 328.36 2352.86 37.91 2011-04-22 22:36:21.000 112 33354.43 328.32 2352.94 37.91 2011-04-22 22:36:22.000 112 33354.57 328.36 2352.97 37.91 2011-04-22 22:36:23.000 112 33354.45 328.29 2352.95 37.91 2011-04-22 22:36:24.000 112 33354.39 328.27 2352.86 37.91 2011-04-22 22:36:25.000 112 33354.45 328.33 2352.93 37.91 2011-04-22 22:36:26.000 112 33354.48 328.35 2352.90 37.91 2011-04-22 22:36:27.000 112 33354.44 328.31 2352.88 37.91 2011-04-22 22:36:28.000 112 33354.37 328.34 2352.89 37.91 2011-04-22 22:36:29.000 112 33354.47 328.33 2352.93 37.91 2011-04-22 22:36:30.000 112 33354.45 328.32 2352.92 37.91 2011-04-22 22:36:31.000 112 33354.47 328.32 2352.93 37.91 2011-04-22 22:36:32.000 112 33354.46 328.30 2352.96 37.91 2011-04-22 22:36:33.000 112 33354.46 328.35 2352.84 37.91 2011-04-22 22:36:34.000 112 33354.41 328.37 2352.97 37.91 2011-04-22 22:36:35.000 112 33354.34 328.30 2352.98 37.91 2011-04-22 22:36:36.000 112 33354.36 328.31 2352.93 37.91 2011-04-22 22:36:37.000 112 33354.37 328.35 2352.93 37.91 2011-04-22 22:36:38.000 112 33354.38 328.33 2353.00 37.91 2011-04-22 22:36:39.000 112 33354.47 328.36 2352.86 37.91 2011-04-22 22:36:40.000 112 33354.35 328.31 2352.86 37.91 2011-04-22 22:36:41.000 112 33354.42 328.35 2352.91 37.91 2011-04-22 22:36:42.000 112 33354.41 328.32 2352.92 37.91 2011-04-22 22:36:43.000 112 33354.31 328.38 2352.97 37.91 2011-04-22 22:36:44.000 112 33354.35 328.35 2352.90 37.91 2011-04-22 22:36:45.000 112 33354.23 328.34 2352.88 37.91 2011-04-22 22:36:46.000 112 33354.33 328.33 2352.86 37.91 2011-04-22 22:36:47.000 112 33354.30 328.38 2352.79 37.91 2011-04-22 22:36:48.000 112 33354.29 328.35 2352.81 37.91 2011-04-22 22:36:49.000 112 33354.34 328.31 2352.95 37.91 2011-04-22 22:36:50.000 112 33354.30 328.35 2352.94 37.91 2011-04-22 22:36:51.000 112 33354.29 328.31 2352.89 37.91 2011-04-22 22:36:52.000 112 33354.35 328.28 2352.93 37.91 2011-04-22 22:36:53.000 112 33354.27 328.37 2352.95 37.91 2011-04-22 22:36:54.000 112 33354.28 328.32 2352.92 37.91 2011-04-22 22:36:55.000 112 33354.22 328.33 2352.93 37.91 2011-04-22 22:36:56.000 112 33354.23 328.32 2352.89 37.91 2011-04-22 22:36:57.000 112 33354.12 328.35 2352.92 37.91 2011-04-22 22:36:58.000 112 33354.23 328.31 2352.98 37.91 2011-04-22 22:36:59.000 112 33354.20 328.32 2352.97 37.91 2011-04-22 22:37:00.000 112 33354.16 328.33 2352.91 37.91 2011-04-22 22:37:01.000 112 33354.20 328.30 2352.85 37.91 2011-04-22 22:37:02.000 112 33354.25 328.29 2352.91 37.91 2011-04-22 22:37:03.000 112 33354.13 328.32 2352.95 37.91 2011-04-22 22:37:04.000 112 33354.26 328.35 2352.98 37.91 2011-04-22 22:37:05.000 112 33354.24 328.31 2352.90 37.91 2011-04-22 22:37:06.000 112 33354.23 328.31 2352.89 37.91 2011-04-22 22:37:07.000 112 33354.16 328.33 2352.80 37.91 2011-04-22 22:37:08.000 112 33354.24 328.32 2352.95 37.91 2011-04-22 22:37:09.000 112 33354.15 328.37 2352.91 37.91 2011-04-22 22:37:10.000 112 33354.15 328.31 2352.91 37.91 2011-04-22 22:37:11.000 112 33354.23 328.34 2352.95 37.91 2011-04-22 22:37:12.000 112 33354.19 328.31 2353.01 37.91 2011-04-22 22:37:13.000 112 33354.13 328.33 2352.94 37.91 2011-04-22 22:37:14.000 112 33354.22 328.27 2352.91 37.91 2011-04-22 22:37:15.000 112 33354.13 328.34 2352.91 37.91 2011-04-22 22:37:16.000 112 33354.13 328.35 2352.94 37.91 2011-04-22 22:37:17.000 112 33354.19 328.37 2352.95 37.91 2011-04-22 22:37:18.000 112 33354.14 328.36 2352.95 37.91 2011-04-22 22:37:19.000 112 33354.08 328.34 2352.98 37.91 2011-04-22 22:37:20.000 112 33354.06 328.34 2352.95 37.91 2011-04-22 22:37:21.000 112 33354.09 328.34 2352.93 37.91 2011-04-22 22:37:22.000 112 33354.12 328.32 2353.01 37.91 2011-04-22 22:37:23.000 112 33354.12 328.30 2352.85 37.91 2011-04-22 22:37:24.000 112 33354.13 328.32 2352.87 37.91 2011-04-22 22:37:25.000 112 33354.06 328.35 2352.88 37.91 2011-04-22 22:37:26.000 112 33354.06 328.32 2352.96 37.91 2011-04-22 22:37:27.000 112 33354.16 328.35 2352.95 37.91 2011-04-22 22:37:28.000 112 33354.06 328.30 2352.94 37.91 2011-04-22 22:37:29.000 112 33354.06 328.34 2352.87 37.91 2011-04-22 22:37:30.000 112 33354.03 328.31 2352.93 37.91 2011-04-22 22:37:31.000 112 33354.06 328.35 2352.92 37.91 2011-04-22 22:37:32.000 112 33354.06 328.32 2352.95 37.91 2011-04-22 22:37:33.000 112 33354.13 328.32 2352.95 37.91 2011-04-22 22:37:34.000 112 33354.13 328.26 2352.99 37.91 2011-04-22 22:37:35.000 112 33353.98 328.32 2352.95 37.91 2011-04-22 22:37:36.000 112 33353.99 328.33 2352.91 37.91 2011-04-22 22:37:37.000 112 33354.01 328.34 2352.91 37.91 2011-04-22 22:37:38.000 112 33353.97 328.32 2352.95 37.91 2011-04-22 22:37:39.000 112 33353.99 328.34 2352.92 37.91 2011-04-22 22:37:40.000 112 33354.01 328.30 2352.93 37.91 2011-04-22 22:37:41.000 112 33354.11 328.34 2353.03 37.91 2011-04-22 22:37:42.000 112 33353.98 328.32 2353.02 37.91 2011-04-22 22:37:43.000 112 33354.00 328.29 2353.00 37.91 2011-04-22 22:37:44.000 112 33354.03 328.33 2352.94 37.91 2011-04-22 22:37:45.000 112 33353.91 328.31 2352.93 37.91 2011-04-22 22:37:46.000 112 33354.01 328.27 2352.94 37.91 2011-04-22 22:37:47.000 112 33353.96 328.30 2352.88 37.91 2011-04-22 22:37:48.000 112 33353.98 328.32 2352.88 37.91 2011-04-22 22:37:49.000 112 33354.00 328.28 2352.97 37.91 2011-04-22 22:37:50.000 112 33353.93 328.29 2352.95 37.91 2011-04-22 22:37:51.000 112 33353.94 328.30 2352.91 37.91 2011-04-22 22:37:52.000 112 33353.96 328.32 2352.94 37.91 2011-04-22 22:37:53.000 112 33353.97 328.27 2352.93 37.91 2011-04-22 22:37:54.000 112 33353.92 328.26 2352.92 37.91 2011-04-22 22:37:55.000 112 33353.94 328.34 2352.85 37.91 2011-04-22 22:37:56.000 112 33353.89 328.29 2352.86 37.91 2011-04-22 22:37:57.000 112 33353.86 328.30 2352.91 37.91 2011-04-22 22:37:58.000 112 33353.83 328.31 2352.94 37.91 2011-04-22 22:37:59.000 112 33354.01 328.28 2352.96 37.91 2011-04-22 22:38:00.000 112 33353.91 328.26 2352.92 37.91 2011-04-22 22:38:01.000 112 33353.83 328.29 2352.94 37.91 2011-04-22 22:38:02.000 112 33353.83 328.26 2352.94 37.91 2011-04-22 22:38:03.000 112 33353.82 328.30 2352.93 37.91 2011-04-22 22:38:04.000 112 33353.94 328.26 2352.90 37.91 2011-04-22 22:38:05.000 112 33353.86 328.26 2352.98 37.91 2011-04-22 22:38:06.000 112 33353.89 328.24 2352.95 37.91 2011-04-22 22:38:07.000 112 33353.92 328.33 2352.90 37.91 2011-04-22 22:38:08.000 112 33353.81 328.26 2352.93 37.91 2011-04-22 22:38:09.000 112 33353.88 328.29 2353.01 37.91 2011-04-22 22:38:10.000 112 33353.88 328.27 2352.86 37.91 2011-04-22 22:38:11.000 112 33353.81 328.28 2353.01 37.91 2011-04-22 22:38:12.000 112 33353.79 328.25 2352.94 37.91 2011-04-22 22:38:13.000 112 33353.83 328.26 2352.93 37.91 2011-04-22 22:38:14.000 112 33353.82 328.20 2352.94 37.91 2011-04-22 22:38:15.000 112 33353.82 328.26 2352.92 37.91 2011-04-22 22:38:16.000 112 33353.78 328.27 2352.95 37.91 2011-04-22 22:38:17.000 112 33353.84 328.26 2352.94 37.91 2011-04-22 22:38:18.000 112 33353.72 328.28 2352.97 37.91 2011-04-22 22:38:19.000 112 33353.78 328.27 2352.95 37.91 2011-04-22 22:38:20.000 112 33353.82 328.27 2352.95 37.91 2011-04-22 22:38:21.000 112 33353.73 328.24 2352.86 37.91 2011-04-22 22:38:22.000 112 33353.82 328.27 2352.93 37.91 2011-04-22 22:38:23.000 112 33353.78 328.27 2352.86 37.91 2011-04-22 22:38:24.000 112 33353.73 328.26 2352.86 37.91 2011-04-22 22:38:25.000 112 33353.79 328.28 2352.90 37.91 2011-04-22 22:38:26.000 112 33353.75 328.28 2352.91 37.91 2011-04-22 22:38:27.000 112 33353.69 328.26 2352.90 37.91 2011-04-22 22:38:28.000 112 33353.73 328.25 2352.85 37.91 2011-04-22 22:38:29.000 112 33353.79 328.27 2352.89 37.91 2011-04-22 22:38:30.000 112 33353.84 328.23 2352.88 37.91 2011-04-22 22:38:31.000 112 33353.78 328.27 2352.98 37.91 2011-04-22 22:38:32.000 112 33353.66 328.24 2352.95 37.91 2011-04-22 22:38:33.000 112 33353.66 328.20 2352.93 37.91 2011-04-22 22:38:34.000 112 33353.76 328.25 2352.99 37.91 2011-04-22 22:38:35.000 112 33353.77 328.20 2352.81 37.91 2011-04-22 22:38:36.000 112 33353.82 328.19 2352.85 37.91 2011-04-22 22:38:37.000 112 33353.78 328.21 2352.96 37.91 2011-04-22 22:38:38.000 112 33353.67 328.24 2352.91 37.91 2011-04-22 22:38:39.000 112 33353.79 328.24 2352.88 37.91 2011-04-22 22:38:40.000 112 33353.82 328.26 2352.91 37.91 2011-04-22 22:38:41.000 112 33353.81 328.22 2352.84 37.91 2011-04-22 22:38:42.000 112 33353.79 328.23 2352.86 37.91 2011-04-22 22:38:43.000 112 33353.75 328.22 2352.91 37.91 2011-04-22 22:38:44.000 112 33353.69 328.21 2352.84 37.91 2011-04-22 22:38:45.000 112 33353.71 328.20 2352.86 37.91 2011-04-22 22:38:46.000 112 33353.64 328.22 2352.78 37.91 2011-04-22 22:38:47.000 112 33353.68 328.24 2352.93 37.91 2011-04-22 22:38:48.000 112 33353.67 328.27 2352.87 37.91 2011-04-22 22:38:49.000 112 33353.70 328.21 2352.81 37.91 2011-04-22 22:38:50.000 112 33353.72 328.26 2353.03 37.91 2011-04-22 22:38:51.000 112 33353.65 328.21 2352.82 37.91 2011-04-22 22:38:52.000 112 33353.76 328.26 2352.85 37.91 2011-04-22 22:38:53.000 112 33353.85 328.20 2352.80 37.91 2011-04-22 22:38:54.000 112 33353.72 328.21 2352.78 37.91 2011-04-22 22:38:55.000 112 33353.74 328.21 2352.88 37.91 2011-04-22 22:38:56.000 112 33353.67 328.19 2352.93 37.91 2011-04-22 22:38:57.000 112 33353.76 328.28 2352.90 37.91 2011-04-22 22:38:58.000 112 33353.61 328.21 2352.84 37.91 2011-04-22 22:38:59.000 112 33353.71 328.24 2352.80 37.91 2011-04-22 22:39:00.000 112 33353.68 328.22 2352.82 37.91 2011-04-22 22:39:01.000 112 33353.74 328.21 2352.75 37.91 2011-04-22 22:39:02.000 112 33353.73 328.23 2352.85 37.91 2011-04-22 22:39:03.000 112 33353.69 328.19 2352.80 37.91 2011-04-22 22:39:04.000 112 33353.67 328.21 2352.81 37.91 2011-04-22 22:39:05.000 112 33353.81 328.25 2352.84 37.91 2011-04-22 22:39:06.000 112 33353.69 328.21 2352.76 37.91 2011-04-22 22:39:07.000 112 33353.70 328.20 2352.84 37.91 2011-04-22 22:39:08.000 112 33353.77 328.24 2352.93 37.91 2011-04-22 22:39:09.000 112 33353.76 328.21 2352.83 37.91 2011-04-22 22:39:10.000 112 33353.67 328.23 2352.82 37.91 2011-04-22 22:39:11.000 112 33353.74 328.21 2352.81 37.91 2011-04-22 22:39:12.000 112 33353.73 328.17 2352.81 37.91 2011-04-22 22:39:13.000 112 33353.70 328.20 2352.85 37.91 2011-04-22 22:39:14.000 112 33353.62 328.25 2352.86 37.91 2011-04-22 22:39:15.000 112 33353.59 328.20 2352.82 37.91 2011-04-22 22:39:16.000 112 33353.65 328.20 2352.85 37.91 2011-04-22 22:39:17.000 112 33353.67 328.22 2352.80 37.91 2011-04-22 22:39:18.000 112 33353.69 328.19 2352.79 37.91 2011-04-22 22:39:19.000 112 33353.63 328.18 2352.84 37.91 2011-04-22 22:39:20.000 112 33353.63 328.19 2352.78 37.91 2011-04-22 22:39:21.000 112 33353.70 328.23 2352.89 37.91 2011-04-22 22:39:22.000 112 33353.58 328.20 2352.88 37.91 2011-04-22 22:39:23.000 112 33353.61 328.20 2352.82 37.91 2011-04-22 22:39:24.000 112 33353.64 328.21 2352.80 37.91 2011-04-22 22:39:25.000 112 33353.61 328.19 2352.81 37.91 2011-04-22 22:39:26.000 112 33353.66 328.20 2352.82 37.91 2011-04-22 22:39:27.000 112 33353.62 328.20 2352.76 37.91 2011-04-22 22:39:28.000 112 33353.61 328.22 2352.87 37.91 2011-04-22 22:39:29.000 112 33353.73 328.19 2352.80 37.91 2011-04-22 22:39:30.000 112 33353.58 328.19 2352.77 37.91 2011-04-22 22:39:31.000 112 33353.61 328.24 2352.86 37.91 2011-04-22 22:39:32.000 112 33353.64 328.18 2352.79 37.91 2011-04-22 22:39:33.000 112 33353.63 328.21 2352.78 37.91 2011-04-22 22:39:34.000 112 33353.52 328.22 2352.72 37.91 2011-04-22 22:39:35.000 112 33353.66 328.19 2352.79 37.91 2011-04-22 22:39:36.000 112 33353.61 328.20 2352.78 37.91 2011-04-22 22:39:37.000 112 33353.57 328.20 2352.76 37.91 2011-04-22 22:39:38.000 112 33353.58 328.19 2352.76 37.91 2011-04-22 22:39:39.000 112 33353.69 328.17 2352.81 37.91 2011-04-22 22:39:40.000 112 33353.53 328.18 2352.85 37.91 2011-04-22 22:39:41.000 112 33353.57 328.18 2352.84 37.91 2011-04-22 22:39:42.000 112 33353.54 328.18 2352.75 37.91 2011-04-22 22:39:43.000 112 33353.64 328.18 2352.79 37.91 2011-04-22 22:39:44.000 112 33353.64 328.21 2352.73 37.91 2011-04-22 22:39:45.000 112 33353.56 328.21 2352.71 37.91 2011-04-22 22:39:46.000 112 33353.71 328.17 2352.91 37.91 2011-04-22 22:39:47.000 112 33353.60 328.19 2352.82 37.91 2011-04-22 22:39:48.000 112 33353.61 328.20 2352.79 37.91 2011-04-22 22:39:49.000 112 33353.64 328.20 2352.81 37.91 2011-04-22 22:39:50.000 112 33353.60 328.17 2352.83 37.91 2011-04-22 22:39:51.000 112 33353.67 328.18 2352.78 37.91 2011-04-22 22:39:52.000 112 33353.60 328.12 2352.77 37.91 2011-04-22 22:39:53.000 112 33353.51 328.21 2352.82 37.91 2011-04-22 22:39:54.000 112 33353.56 328.19 2352.79 37.91 2011-04-22 22:39:55.000 112 33353.63 328.16 2352.80 37.91 2011-04-22 22:39:56.000 112 33353.67 328.15 2352.76 37.91 2011-04-22 22:39:57.000 112 33353.56 328.18 2352.78 37.91 2011-04-22 22:39:58.000 112 33353.67 328.20 2352.77 37.91 2011-04-22 22:39:59.000 112 33353.58 328.20 2352.77 37.91 2011-04-22 22:40:00.000 112 33353.54 328.17 2352.74 37.91 2011-04-22 22:40:01.000 112 33353.63 328.22 2352.79 37.91 2011-04-22 22:40:02.000 112 33353.63 328.14 2352.79 37.91 2011-04-22 22:40:03.000 112 33353.61 328.16 2352.82 37.91 2011-04-22 22:40:04.000 112 33353.63 328.21 2352.82 37.91 2011-04-22 22:40:05.000 112 33353.75 328.15 2352.79 37.91 2011-04-22 22:40:06.000 112 33353.60 328.14 2352.86 37.91 2011-04-22 22:40:07.000 112 33353.64 328.18 2352.69 37.91 2011-04-22 22:40:08.000 112 33353.60 328.22 2352.80 37.91 2011-04-22 22:40:09.000 112 33353.58 328.18 2352.86 37.91 2011-04-22 22:40:10.000 112 33353.57 328.17 2352.76 37.91 2011-04-22 22:40:11.000 112 33353.56 328.22 2352.79 37.91 2011-04-22 22:40:12.000 112 33353.54 328.20 2352.82 37.91 2011-04-22 22:40:13.000 112 33353.57 328.23 2352.78 37.91 2011-04-22 22:40:14.000 112 33353.58 328.18 2352.79 37.91 2011-04-22 22:40:15.000 112 33353.49 328.19 2352.79 37.91 2011-04-22 22:40:16.000 112 33353.60 328.19 2352.72 37.91 2011-04-22 22:40:17.000 112 33353.68 328.21 2352.73 37.91 2011-04-22 22:40:18.000 112 33353.49 328.20 2352.76 37.91 2011-04-22 22:40:19.000 112 33353.60 328.20 2352.75 37.91 2011-04-22 22:40:20.000 112 33353.54 328.19 2352.81 37.91 2011-04-22 22:40:21.000 112 33353.53 328.19 2352.81 37.91 2011-04-22 22:40:22.000 112 33353.58 328.23 2352.74 37.91 2011-04-22 22:40:23.000 112 33353.53 328.17 2352.83 37.91 2011-04-22 22:40:24.000 112 33353.51 328.19 2352.85 37.91 2011-04-22 22:40:25.000 112 33353.51 328.22 2352.69 37.91 2011-04-22 22:40:26.000 112 33353.58 328.19 2352.79 37.91 2011-04-22 22:40:27.000 112 33353.47 328.24 2352.73 37.91 2011-04-22 22:40:28.000 112 33353.55 328.21 2352.78 37.91 2011-04-22 22:40:29.000 112 33353.64 328.26 2352.75 37.91 2011-04-22 22:40:30.000 112 33353.59 328.21 2352.79 37.91 2011-04-22 22:40:31.000 112 33353.56 328.20 2352.85 37.91 2011-04-22 22:40:32.000 112 33353.51 328.24 2352.80 37.91 2011-04-22 22:40:33.000 112 33353.60 328.23 2352.74 37.91 2011-04-22 22:40:34.000 112 33353.54 328.25 2352.79 37.91 2011-04-22 22:40:35.000 112 33353.54 328.24 2352.75 37.91 2011-04-22 22:40:36.000 112 33353.49 328.22 2352.71 37.91 2011-04-22 22:40:37.000 112 33353.51 328.23 2352.71 37.91 2011-04-22 22:40:38.000 112 33353.59 328.19 2352.75 37.91 2011-04-22 22:40:39.000 112 33353.61 328.21 2352.80 37.91 2011-04-22 22:40:40.000 112 33353.41 328.21 2352.75 37.91 2011-04-22 22:40:41.000 112 33353.66 328.24 2352.74 37.91 2011-04-22 22:40:42.000 112 33353.53 328.23 2352.74 37.91 2011-04-22 22:40:43.000 112 33353.50 328.24 2352.76 37.91 2011-04-22 22:40:44.000 112 33353.54 328.27 2352.74 37.91 2011-04-22 22:40:45.000 112 33353.51 328.25 2352.73 37.91 2011-04-22 22:40:46.000 112 33353.53 328.25 2352.75 37.91 2011-04-22 22:40:47.000 112 33353.48 328.25 2352.76 37.91 2011-04-22 22:40:48.000 112 33353.46 328.26 2352.77 37.91 2011-04-22 22:40:49.000 112 33353.45 328.23 2352.73 37.91 2011-04-22 22:40:50.000 112 33353.50 328.21 2352.80 37.91 2011-04-22 22:40:51.000 112 33353.42 328.24 2352.70 37.91 2011-04-22 22:40:52.000 112 33353.53 328.23 2352.77 37.91 2011-04-22 22:40:53.000 112 33353.54 328.25 2352.73 37.91 2011-04-22 22:40:54.000 112 33353.45 328.23 2352.69 37.91 2011-04-22 22:40:55.000 112 33353.43 328.26 2352.67 37.91 2011-04-22 22:40:56.000 112 33353.48 328.26 2352.66 37.91 2011-04-22 22:40:57.000 112 33353.45 328.28 2352.70 37.91 2011-04-22 22:40:58.000 112 33353.45 328.23 2352.72 37.91 2011-04-22 22:40:59.000 112 33353.45 328.18 2352.71 37.91 2011-04-22 22:41:00.000 112 33353.48 328.18 2352.76 37.91 2011-04-22 22:41:01.000 112 33353.46 328.24 2352.69 37.91 2011-04-22 22:41:02.000 112 33353.44 328.25 2352.75 37.91 2011-04-22 22:41:03.000 112 33353.54 328.22 2352.71 37.91 2011-04-22 22:41:04.000 112 33353.51 328.18 2352.75 37.91 2011-04-22 22:41:05.000 112 33353.38 328.24 2352.69 37.91 2011-04-22 22:41:06.000 112 33353.42 328.26 2352.72 37.91 2011-04-22 22:41:07.000 112 33353.56 328.24 2352.68 37.91 2011-04-22 22:41:08.000 112 33353.47 328.26 2352.68 37.91 2011-04-22 22:41:09.000 112 33353.42 328.23 2352.64 37.91 2011-04-22 22:41:10.000 112 33353.53 328.19 2352.67 37.91 2011-04-22 22:41:11.000 112 33353.50 328.26 2352.76 37.91 2011-04-22 22:41:12.000 112 33353.43 328.24 2352.72 37.91 2011-04-22 22:41:13.000 112 33353.46 328.27 2352.70 37.91 2011-04-22 22:41:14.000 112 33353.45 328.22 2352.74 37.91 2011-04-22 22:41:15.000 112 33353.50 328.25 2352.69 37.91 2011-04-22 22:41:16.000 112 33353.36 328.27 2352.66 37.91 2011-04-22 22:41:17.000 112 33353.32 328.26 2352.71 37.91 2011-04-22 22:41:18.000 112 33353.43 328.27 2352.67 37.91 2011-04-22 22:41:19.000 112 33353.42 328.25 2352.76 37.91 2011-04-22 22:41:20.000 112 33353.41 328.22 2352.64 37.91 2011-04-22 22:41:21.000 112 33353.43 328.20 2352.69 37.91 2011-04-22 22:41:22.000 112 33353.42 328.25 2352.59 37.91 2011-04-22 22:41:23.000 112 33353.39 328.23 2352.71 37.91 2011-04-22 22:41:24.000 112 33353.46 328.22 2352.69 37.91 2011-04-22 22:41:25.000 112 33353.46 328.24 2352.68 37.91 2011-04-22 22:41:26.000 112 33353.50 328.26 2352.65 37.91 2011-04-22 22:41:27.000 112 33353.42 328.29 2352.68 37.91 2011-04-22 22:41:28.000 112 33353.30 328.23 2352.67 37.91 2011-04-22 22:41:29.000 112 33353.33 328.23 2352.75 37.91 2011-04-22 22:41:30.000 112 33353.31 328.23 2352.70 37.91 2011-04-22 22:41:31.000 112 33353.36 328.23 2352.66 37.91 2011-04-22 22:41:32.000 112 33353.32 328.27 2352.77 37.91 2011-04-22 22:41:33.000 112 33353.41 328.23 2352.67 37.91 2011-04-22 22:41:34.000 112 33353.37 328.26 2352.76 37.91 2011-04-22 22:41:35.000 112 33353.36 328.24 2352.78 37.91 2011-04-22 22:41:36.000 112 33353.34 328.23 2352.78 37.91 2011-04-22 22:41:37.000 112 33353.42 328.21 2352.64 37.91 2011-04-22 22:41:38.000 112 33353.38 328.24 2352.67 37.91 2011-04-22 22:41:39.000 112 33353.43 328.28 2352.69 37.91 2011-04-22 22:41:40.000 112 33353.32 328.26 2352.63 37.91 2011-04-22 22:41:41.000 112 33353.48 328.24 2352.63 37.91 2011-04-22 22:41:42.000 112 33353.38 328.25 2352.69 37.91 2011-04-22 22:41:43.000 112 33353.33 328.27 2352.65 37.91 2011-04-22 22:41:44.000 112 33353.38 328.28 2352.75 37.91 2011-04-22 22:41:45.000 112 33353.41 328.28 2352.63 37.91 2011-04-22 22:41:46.000 112 33353.39 328.27 2352.66 37.91 2011-04-22 22:41:47.000 112 33353.39 328.30 2352.72 37.91 2011-04-22 22:41:48.000 112 33353.42 328.29 2352.67 37.91 2011-04-22 22:41:49.000 112 33353.41 328.26 2352.68 37.91 2011-04-22 22:41:50.000 112 33353.32 328.26 2352.66 37.91 2011-04-22 22:41:51.000 112 33353.40 328.22 2352.66 37.91 2011-04-22 22:41:52.000 112 33353.36 328.28 2352.69 37.91 2011-04-22 22:41:53.000 112 33353.42 328.27 2352.66 37.91 2011-04-22 22:41:54.000 112 33353.39 328.25 2352.67 37.91 2011-04-22 22:41:55.000 112 33353.39 328.31 2352.65 37.91 2011-04-22 22:41:56.000 112 33353.38 328.23 2352.64 37.91 2011-04-22 22:41:57.000 112 33353.31 328.25 2352.60 37.91 2011-04-22 22:41:58.000 112 33353.45 328.30 2352.60 37.91 2011-04-22 22:41:59.000 112 33353.46 328.27 2352.64 37.91 2011-04-22 22:42:00.000 112 33353.46 328.30 2352.61 37.91 2011-04-22 22:42:01.000 112 33353.45 328.29 2352.62 37.91 2011-04-22 22:42:02.000 112 33353.45 328.29 2352.66 37.91 2011-04-22 22:42:03.000 112 33353.48 328.26 2352.66 37.91 2011-04-22 22:42:04.000 112 33353.53 328.26 2352.61 37.91 2011-04-22 22:42:05.000 112 33353.37 328.27 2352.60 37.91 2011-04-22 22:42:06.000 112 33353.44 328.25 2352.67 37.91 2011-04-22 22:42:07.000 112 33353.48 328.27 2352.56 37.91 2011-04-22 22:42:08.000 112 33353.48 328.30 2352.61 37.91 2011-04-22 22:42:09.000 112 33353.51 328.28 2352.60 37.91 2011-04-22 22:42:10.000 112 33353.49 328.26 2352.59 37.91 2011-04-22 22:42:11.000 112 33353.45 328.26 2352.66 37.91 2011-04-22 22:42:12.000 112 33353.44 328.25 2352.60 37.91 2011-04-22 22:42:13.000 112 33353.45 328.28 2352.60 37.91 2011-04-22 22:42:14.000 112 33353.54 328.27 2352.64 37.91 2011-04-22 22:42:15.000 112 33353.46 328.30 2352.57 37.91 2011-04-22 22:42:16.000 112 33353.42 328.28 2352.61 37.91 2011-04-22 22:42:17.000 112 33353.57 328.27 2352.64 37.91 2011-04-22 22:42:18.000 112 33353.49 328.28 2352.60 37.91 2011-04-22 22:42:19.000 112 33353.54 328.29 2352.55 37.91 2011-04-22 22:42:20.000 112 33353.53 328.28 2352.62 37.91 2011-04-22 22:42:21.000 112 33353.52 328.29 2352.54 37.91 2011-04-22 22:42:22.000 112 33353.53 328.27 2352.62 37.91 2011-04-22 22:42:23.000 112 33353.55 328.29 2352.60 37.91 2011-04-22 22:42:24.000 112 33353.54 328.32 2352.61 37.91 2011-04-22 22:42:25.000 112 33353.51 328.30 2352.60 37.91 2011-04-22 22:42:26.000 112 33353.45 328.31 2352.49 37.91 2011-04-22 22:42:27.000 112 33353.54 328.27 2352.61 37.91 2011-04-22 22:42:28.000 112 33353.53 328.28 2352.61 37.91 2011-04-22 22:42:29.000 112 33353.42 328.27 2352.59 37.91 2011-04-22 22:42:30.000 112 33353.52 328.26 2352.53 37.91 2011-04-22 22:42:31.000 112 33353.54 328.25 2352.61 37.91 2011-04-22 22:42:32.000 112 33353.51 328.30 2352.60 37.91 2011-04-22 22:42:33.000 112 33353.42 328.26 2352.55 37.91 2011-04-22 22:42:34.000 112 33353.42 328.30 2352.67 37.91 2011-04-22 22:42:35.000 112 33353.46 328.29 2352.65 37.91 2011-04-22 22:42:36.000 112 33353.55 328.28 2352.54 37.91 2011-04-22 22:42:37.000 112 33353.56 328.28 2352.57 37.91 2011-04-22 22:42:38.000 112 33353.50 328.27 2352.56 37.92 2011-04-22 22:42:39.000 112 33353.57 328.32 2352.54 37.91 2011-04-22 22:42:40.000 112 33353.58 328.29 2352.63 37.91 2011-04-22 22:42:41.000 112 33353.49 328.27 2352.53 37.91 2011-04-22 22:42:42.000 112 33353.56 328.25 2352.55 37.91 2011-04-22 22:42:43.000 112 33353.53 328.30 2352.57 37.91 2011-04-22 22:42:44.000 112 33353.48 328.26 2352.57 37.91 2011-04-22 22:42:45.000 112 33353.56 328.29 2352.50 37.91 2011-04-22 22:42:46.000 112 33353.69 328.29 2352.52 37.91 2011-04-22 22:42:47.000 112 33353.50 328.26 2352.54 37.91 2011-04-22 22:42:48.000 112 33353.47 328.26 2352.51 37.91 2011-04-22 22:42:49.000 112 33353.51 328.26 2352.63 37.91 2011-04-22 22:42:50.000 112 33353.54 328.30 2352.57 37.91 2011-04-22 22:42:51.000 112 33353.62 328.25 2352.68 37.91 2011-04-22 22:42:52.000 112 33353.45 328.28 2352.57 37.91 2011-04-22 22:42:53.000 112 33353.48 328.32 2352.59 37.91 2011-04-22 22:42:54.000 112 33353.52 328.30 2352.59 37.91 2011-04-22 22:42:55.000 112 33353.57 328.27 2352.62 37.91 2011-04-22 22:42:56.000 112 33353.63 328.29 2352.51 37.91 2011-04-22 22:42:57.000 112 33353.53 328.30 2352.57 37.92 2011-04-22 22:42:58.000 112 33353.58 328.27 2352.54 37.91 2011-04-22 22:42:59.000 112 33353.63 328.26 2352.58 37.92 2011-04-22 22:43:00.000 112 33353.55 328.26 2352.49 37.91 2011-04-22 22:43:01.000 112 33353.56 328.28 2352.56 37.92 2011-04-22 22:43:02.000 112 33353.57 328.29 2352.56 37.92 2011-04-22 22:43:03.000 112 33353.47 328.31 2352.59 37.92 2011-04-22 22:43:04.000 112 33353.69 328.25 2352.53 37.92 2011-04-22 22:43:05.000 112 33353.49 328.32 2352.53 37.92 2011-04-22 22:43:06.000 112 33353.45 328.30 2352.51 37.91 2011-04-22 22:43:07.000 112 33353.59 328.27 2352.61 37.92 2011-04-22 22:43:08.000 112 33353.58 328.30 2352.53 37.92 2011-04-22 22:43:09.000 112 33353.53 328.30 2352.55 37.92 2011-04-22 22:43:10.000 112 33353.56 328.34 2352.48 37.92 2011-04-22 22:43:11.000 112 33353.55 328.30 2352.58 37.92 2011-04-22 22:43:12.000 112 33353.60 328.29 2352.53 37.92 2011-04-22 22:43:13.000 112 33353.55 328.26 2352.55 37.92 2011-04-22 22:43:14.000 112 33353.53 328.32 2352.53 37.92 2011-04-22 22:43:15.000 112 33353.53 328.34 2352.53 37.91 2011-04-22 22:43:16.000 112 33353.57 328.31 2352.55 37.92 2011-04-22 22:43:17.000 112 33353.51 328.31 2352.57 37.91 2011-04-22 22:43:18.000 112 33353.58 328.32 2352.54 37.92 2011-04-22 22:43:19.000 112 33353.60 328.29 2352.55 37.92 2011-04-22 22:43:20.000 112 33353.63 328.30 2352.58 37.92 2011-04-22 22:43:21.000 112 33353.54 328.28 2352.45 37.92 2011-04-22 22:43:22.000 112 33353.58 328.29 2352.57 37.92 2011-04-22 22:43:23.000 112 33353.55 328.30 2352.61 37.92 2011-04-22 22:43:24.000 112 33353.55 328.32 2352.58 37.92 2011-04-22 22:43:25.000 112 33353.62 328.32 2352.57 37.92 2011-04-22 22:43:26.000 112 33353.61 328.34 2352.61 37.92 2011-04-22 22:43:27.000 112 33353.56 328.31 2352.59 37.92 2011-04-22 22:43:28.000 112 33353.57 328.32 2352.57 37.92 2011-04-22 22:43:29.000 112 33353.55 328.32 2352.45 37.92 2011-04-22 22:43:30.000 112 33353.53 328.32 2352.48 37.92 2011-04-22 22:43:31.000 112 33353.51 328.30 2352.51 37.92 2011-04-22 22:43:32.000 112 33353.52 328.29 2352.54 37.92 2011-04-22 22:43:33.000 112 33353.49 328.32 2352.52 37.92 2011-04-22 22:43:34.000 112 33353.52 328.31 2352.49 37.92 2011-04-22 22:43:35.000 112 33353.69 328.32 2352.60 37.92 2011-04-22 22:43:36.000 112 33353.59 328.30 2352.52 37.92 2011-04-22 22:43:37.000 112 33353.51 328.32 2352.54 37.92 2011-04-22 22:43:38.000 112 33353.54 328.30 2352.60 37.92 2011-04-22 22:43:39.000 112 33353.46 328.31 2352.48 37.92 2011-04-22 22:43:40.000 112 33353.64 328.29 2352.59 37.92 2011-04-22 22:43:41.000 112 33353.63 328.34 2352.54 37.92 2011-04-22 22:43:42.000 112 33353.54 328.29 2352.59 37.92 2011-04-22 22:43:43.000 112 33353.56 328.28 2352.45 37.92 2011-04-22 22:43:44.000 112 33353.66 328.30 2352.51 37.92 2011-04-22 22:43:45.000 112 33353.63 328.33 2352.60 37.92 2011-04-22 22:43:46.000 112 33353.61 328.28 2352.48 37.92 2011-04-22 22:43:47.000 112 33353.61 328.28 2352.53 37.92 2011-04-22 22:43:48.000 112 33353.55 328.30 2352.48 37.92 2011-04-22 22:43:49.000 112 33353.70 328.30 2352.59 37.92 2011-04-22 22:43:50.000 112 33353.61 328.28 2352.60 37.92 2011-04-22 22:43:51.000 112 33353.58 328.26 2352.60 37.92 2011-04-22 22:43:52.000 112 33353.64 328.25 2352.50 37.92 2011-04-22 22:43:53.000 112 33353.66 328.30 2352.55 37.92 2011-04-22 22:43:54.000 112 33353.66 328.27 2352.57 37.92 2011-04-22 22:43:55.000 112 33353.64 328.32 2352.57 37.92 2011-04-22 22:43:56.000 112 33353.68 328.32 2352.49 37.92 2011-04-22 22:43:57.000 112 33353.62 328.29 2352.53 37.92 2011-04-22 22:43:58.000 112 33353.71 328.34 2352.51 37.92 2011-04-22 22:43:59.000 112 33353.69 328.31 2352.53 37.92 2011-04-22 22:44:00.000 112 33353.70 328.30 2352.61 37.92 2011-04-22 22:44:01.000 112 33353.71 328.32 2352.46 37.92 2011-04-22 22:44:02.000 112 33353.72 328.30 2352.50 37.92 2011-04-22 22:44:03.000 112 33353.70 328.28 2352.51 37.92 2011-04-22 22:44:04.000 112 33353.72 328.32 2352.55 37.92 2011-04-22 22:44:05.000 112 33353.79 328.30 2352.54 37.92 2011-04-22 22:44:06.000 112 33353.77 328.28 2352.49 37.92 2011-04-22 22:44:07.000 112 33353.73 328.26 2352.48 37.92 2011-04-22 22:44:08.000 112 33353.78 328.31 2352.55 37.92 2011-04-22 22:44:09.000 112 33353.76 328.28 2352.54 37.92 2011-04-22 22:44:10.000 112 33353.70 328.30 2352.53 37.92 2011-04-22 22:44:11.000 112 33353.73 328.26 2352.59 37.92 2011-04-22 22:44:12.000 112 33353.71 328.25 2352.54 37.92 2011-04-22 22:44:13.000 112 33353.73 328.24 2352.56 37.92 2011-04-22 22:44:14.000 112 33353.79 328.29 2352.49 37.92 2011-04-22 22:44:15.000 112 33353.67 328.24 2352.57 37.92 2011-04-22 22:44:16.000 112 33353.73 328.28 2352.45 37.92 2011-04-22 22:44:17.000 112 33353.79 328.28 2352.51 37.92 2011-04-22 22:44:18.000 112 33353.79 328.28 2352.50 37.92 2011-04-22 22:44:19.000 112 33353.77 328.24 2352.51 37.92 2011-04-22 22:44:20.000 112 33353.81 328.21 2352.47 37.92 2011-04-22 22:44:21.000 112 33353.78 328.27 2352.55 37.92 2011-04-22 22:44:22.000 112 33353.75 328.26 2352.47 37.92 2011-04-22 22:44:23.000 112 33353.79 328.26 2352.59 37.92 2011-04-22 22:44:24.000 112 33353.78 328.25 2352.55 37.92 2011-04-22 22:44:25.000 112 33353.75 328.23 2352.46 37.92 2011-04-22 22:44:26.000 112 33353.75 328.23 2352.55 37.92 2011-04-22 22:44:27.000 112 33353.74 328.26 2352.49 37.92 2011-04-22 22:44:28.000 112 33353.74 328.25 2352.49 37.92 2011-04-22 22:44:29.000 112 33353.77 328.23 2352.56 37.92 2011-04-22 22:44:30.000 112 33353.77 328.22 2352.49 37.92 2011-04-22 22:44:31.000 112 33353.81 328.20 2352.55 37.92 2011-04-22 22:44:32.000 112 33353.89 328.22 2352.49 37.92 2011-04-22 22:44:33.000 112 33353.79 328.22 2352.45 37.92 2011-04-22 22:44:34.000 112 33353.73 328.14 2352.52 37.92 2011-04-22 22:44:35.000 112 33353.80 328.20 2352.51 37.92 2011-04-22 22:44:36.000 112 33353.76 328.28 2352.44 37.92 2011-04-22 22:44:37.000 112 33353.78 328.22 2352.45 37.92 2011-04-22 22:44:38.000 112 33353.82 328.21 2352.51 37.92 2011-04-22 22:44:39.000 112 33353.84 328.20 2352.41 37.92 2011-04-22 22:44:40.000 112 33353.85 328.21 2352.48 37.92 2011-04-22 22:44:41.000 112 33353.85 328.20 2352.51 37.92 2011-04-22 22:44:42.000 112 33353.92 328.21 2352.47 37.92 2011-04-22 22:44:43.000 112 33353.85 328.22 2352.44 37.92 2011-04-22 22:44:44.000 112 33353.83 328.25 2352.48 37.92 2011-04-22 22:44:45.000 112 33353.82 328.18 2352.46 37.92 2011-04-22 22:44:46.000 112 33353.81 328.19 2352.41 37.92 2011-04-22 22:44:47.000 112 33353.91 328.20 2352.39 37.92 2011-04-22 22:44:48.000 112 33353.81 328.23 2352.46 37.92 2011-04-22 22:44:49.000 112 33353.86 328.20 2352.39 37.92 2011-04-22 22:44:50.000 112 33353.82 328.22 2352.44 37.92 2011-04-22 22:44:51.000 112 33353.96 328.19 2352.47 37.92 2011-04-22 22:44:52.000 112 33353.83 328.24 2352.44 37.92 2011-04-22 22:44:53.000 112 33353.92 328.23 2352.44 37.92 2011-04-22 22:44:54.000 112 33353.87 328.20 2352.40 37.92 2011-04-22 22:44:55.000 112 33353.81 328.19 2352.39 37.92 2011-04-22 22:44:56.000 112 33353.83 328.22 2352.51 37.92 2011-04-22 22:44:57.000 112 33353.81 328.23 2352.43 37.92 2011-04-22 22:44:58.000 112 33353.87 328.19 2352.48 37.92 2011-04-22 22:44:59.000 112 33353.81 328.20 2352.42 37.92 2011-04-22 22:45:00.000 112 33353.89 328.19 2352.46 37.92 2011-04-22 22:45:01.000 112 33353.83 328.18 2352.49 37.92 2011-04-22 22:45:02.000 112 33353.82 328.18 2352.45 37.92 2011-04-22 22:45:03.000 112 33353.86 328.20 2352.49 37.92 2011-04-22 22:45:04.000 112 33353.94 328.20 2352.47 37.92 2011-04-22 22:45:05.000 112 33354.00 328.18 2352.44 37.92 2011-04-22 22:45:06.000 112 33353.89 328.18 2352.43 37.92 2011-04-22 22:45:07.000 112 33353.85 328.16 2352.48 37.92 2011-04-22 22:45:08.000 112 33353.92 328.19 2352.49 37.92 2011-04-22 22:45:09.000 112 33353.90 328.18 2352.42 37.92 2011-04-22 22:45:10.000 112 33353.92 328.15 2352.57 37.92 2011-04-22 22:45:11.000 112 33353.91 328.15 2352.40 37.92 2011-04-22 22:45:12.000 112 33353.94 328.18 2352.44 37.92 2011-04-22 22:45:13.000 112 33353.94 328.18 2352.42 37.92 2011-04-22 22:45:14.000 112 33353.88 328.22 2352.47 37.92 2011-04-22 22:45:15.000 112 33353.98 328.21 2352.45 37.92 2011-04-22 22:45:16.000 112 33353.89 328.15 2352.38 37.92 2011-04-22 22:45:17.000 112 33353.97 328.18 2352.46 37.92 2011-04-22 22:45:18.000 112 33353.95 328.11 2352.42 37.92 2011-04-22 22:45:19.000 112 33353.95 328.08 2352.43 37.92 2011-04-22 22:45:20.000 112 33354.06 328.15 2352.43 37.92 2011-04-22 22:45:21.000 112 33354.06 328.12 2352.44 37.92 2011-04-22 22:45:22.000 112 33354.02 328.15 2352.44 37.92 2011-04-22 22:45:23.000 112 33353.85 328.13 2352.36 37.92 2011-04-22 22:45:24.000 112 33354.07 328.14 2352.41 37.92 2011-04-22 22:45:25.000 112 33354.02 328.12 2352.46 37.92 2011-04-22 22:45:26.000 112 33354.00 328.12 2352.42 37.92 2011-04-22 22:45:27.000 112 33353.98 328.13 2352.39 37.92 2011-04-22 22:45:28.000 112 33354.03 328.13 2352.41 37.92 2011-04-22 22:45:29.000 112 33353.92 328.13 2352.47 37.92 2011-04-22 22:45:30.000 112 33354.04 328.16 2352.46 37.92 2011-04-22 22:45:31.000 112 33354.07 328.13 2352.41 37.92 2011-04-22 22:45:32.000 112 33354.10 328.14 2352.38 37.92 2011-04-22 22:45:33.000 112 33354.04 328.12 2352.50 37.92 2011-04-22 22:45:34.000 112 33354.01 328.13 2352.42 37.92 2011-04-22 22:45:35.000 112 33354.09 328.10 2352.41 37.92 2011-04-22 22:45:36.000 112 33353.97 328.11 2352.44 37.92 2011-04-22 22:45:37.000 112 33353.99 328.11 2352.40 37.92 2011-04-22 22:45:38.000 112 33354.06 328.07 2352.46 37.92 2011-04-22 22:45:39.000 112 33354.03 328.12 2352.39 37.92 2011-04-22 22:45:40.000 112 33353.95 328.10 2352.36 37.92 2011-04-22 22:45:41.000 112 33354.07 328.10 2352.42 37.92 2011-04-22 22:45:42.000 112 33354.08 328.07 2352.41 37.92 2011-04-22 22:45:43.000 112 33354.04 328.08 2352.41 37.92 2011-04-22 22:45:44.000 112 33354.03 328.08 2352.36 37.92 2011-04-22 22:45:45.000 112 33354.07 328.06 2352.40 37.92 2011-04-22 22:45:46.000 112 33354.15 328.06 2352.41 37.92 2011-04-22 22:45:47.000 112 33354.06 328.10 2352.36 37.92 2011-04-22 22:45:48.000 112 33354.03 328.02 2352.44 37.92 2011-04-22 22:45:49.000 112 33354.07 328.05 2352.40 37.92 2011-04-22 22:45:50.000 112 33354.14 328.04 2352.34 37.92 2011-04-22 22:45:51.000 112 33354.05 328.09 2352.32 37.92 2011-04-22 22:45:52.000 112 33354.06 328.09 2352.41 37.92 2011-04-22 22:45:53.000 112 33354.06 328.08 2352.45 37.92 2011-04-22 22:45:54.000 112 33354.22 328.06 2352.30 37.92 2011-04-22 22:45:55.000 112 33354.12 328.06 2352.36 37.92 2011-04-22 22:45:56.000 112 33354.11 328.08 2352.39 37.92 2011-04-22 22:45:57.000 112 33354.13 328.07 2352.35 37.92 2011-04-22 22:45:58.000 112 33354.13 328.08 2352.41 37.92 2011-04-22 22:45:59.000 112 33354.01 328.07 2352.29 37.92 2011-04-22 22:46:00.000 112 33354.12 328.11 2352.38 37.92 2011-04-22 22:46:01.000 112 33354.11 328.11 2352.41 37.92 2011-04-22 22:46:02.000 112 33354.08 328.06 2352.32 37.92 2011-04-22 22:46:03.000 112 33354.17 328.02 2352.39 37.92 2011-04-22 22:46:04.000 112 33354.24 328.00 2352.26 37.92 2011-04-22 22:46:05.000 112 33354.11 328.03 2352.30 37.92 2011-04-22 22:46:06.000 112 33354.10 328.00 2352.30 37.92 2011-04-22 22:46:07.000 112 33354.10 328.01 2352.35 37.92 2011-04-22 22:46:08.000 112 33354.14 328.05 2352.34 37.92 2011-04-22 22:46:09.000 112 33354.13 328.03 2352.42 37.92 2011-04-22 22:46:10.000 112 33354.11 328.08 2352.34 37.92 2011-04-22 22:46:11.000 112 33354.11 328.01 2352.29 37.92 2011-04-22 22:46:12.000 112 33354.25 328.01 2352.40 37.92 2011-04-22 22:46:13.000 112 33354.16 327.96 2352.39 37.92 2011-04-22 22:46:14.000 112 33354.17 327.98 2352.28 37.92 2011-04-22 22:46:15.000 112 33354.15 328.04 2352.38 37.92 2011-04-22 22:46:16.000 112 33354.21 328.03 2352.38 37.92 2011-04-22 22:46:17.000 112 33354.14 328.05 2352.38 37.92 2011-04-22 22:46:18.000 112 33354.12 327.98 2352.41 37.92 2011-04-22 22:46:19.000 112 33354.10 327.99 2352.42 37.92 2011-04-22 22:46:20.000 112 33354.12 327.95 2352.41 37.92 2011-04-22 22:46:21.000 112 33354.20 328.01 2352.42 37.92 2011-04-22 22:46:22.000 112 33354.22 328.03 2352.32 37.92 2011-04-22 22:46:23.000 112 33354.15 328.02 2352.43 37.92 2011-04-22 22:46:24.000 112 33354.22 328.01 2352.36 37.92 2011-04-22 22:46:25.000 112 33354.21 327.98 2352.36 37.92 2011-04-22 22:46:26.000 112 33354.21 327.99 2352.35 37.92 2011-04-22 22:46:27.000 112 33354.16 328.00 2352.42 37.92 2011-04-22 22:46:28.000 112 33354.20 327.98 2352.35 37.92 2011-04-22 22:46:29.000 112 33354.20 327.95 2352.28 37.92 2011-04-22 22:46:30.000 112 33354.12 327.99 2352.39 37.92 2011-04-22 22:46:31.000 112 33354.13 328.00 2352.42 37.92 2011-04-22 22:46:32.000 112 33354.16 327.97 2352.39 37.92 2011-04-22 22:46:33.000 112 33354.24 328.00 2352.36 37.92 2011-04-22 22:46:34.000 112 33354.22 327.98 2352.38 37.92 2011-04-22 22:46:35.000 112 33354.24 328.01 2352.35 37.92 2011-04-22 22:46:36.000 112 33354.25 327.99 2352.34 37.92 2011-04-22 22:46:37.000 112 33354.20 327.97 2352.35 37.92 2011-04-22 22:46:38.000 112 33354.26 327.99 2352.34 37.92 2011-04-22 22:46:39.000 112 33354.21 327.97 2352.36 37.92 2011-04-22 22:46:40.000 112 33354.21 328.01 2352.42 37.92 2011-04-22 22:46:41.000 112 33354.16 327.94 2352.40 37.92 2011-04-22 22:46:42.000 112 33354.29 327.94 2352.32 37.92 2011-04-22 22:46:43.000 112 33354.13 328.00 2352.35 37.92 2011-04-22 22:46:44.000 112 33354.20 327.96 2352.36 37.92 2011-04-22 22:46:45.000 112 33354.19 327.96 2352.38 37.92 2011-04-22 22:46:46.000 112 33354.28 327.96 2352.37 37.92 2011-04-22 22:46:47.000 112 33354.13 327.96 2352.34 37.92 2011-04-22 22:46:48.000 112 33354.17 327.95 2352.38 37.92 2011-04-22 22:46:49.000 112 33354.17 327.97 2352.36 37.92 2011-04-22 22:46:50.000 112 33354.25 327.96 2352.36 37.92 2011-04-22 22:46:51.000 112 33354.21 327.97 2352.38 37.92 2011-04-22 22:46:52.000 112 33354.19 327.91 2352.42 37.92 2011-04-22 22:46:53.000 112 33354.28 327.97 2352.42 37.92 2011-04-22 22:46:54.000 112 33354.19 327.96 2352.38 37.92 2011-04-22 22:46:55.000 112 33354.19 327.95 2352.41 37.92 2011-04-22 22:46:56.000 112 33354.26 327.95 2352.38 37.92 2011-04-22 22:46:57.000 112 33354.22 327.90 2352.34 37.92 2011-04-22 22:46:58.000 112 33354.19 327.93 2352.39 37.92 2011-04-22 22:46:59.000 112 33354.22 327.98 2352.39 37.92 2011-04-22 22:47:00.000 112 33354.26 327.92 2352.36 37.92 2011-04-22 22:47:01.000 112 33354.26 327.91 2352.41 37.92 2011-04-22 22:47:02.000 112 33354.25 327.89 2352.39 37.92 2011-04-22 22:47:03.000 112 33354.33 327.94 2352.39 37.92 2011-04-22 22:47:04.000 112 33354.22 327.90 2352.33 37.92 2011-04-22 22:47:05.000 112 33354.31 327.94 2352.32 37.92 2011-04-22 22:47:06.000 112 33354.17 327.91 2352.35 37.92 2011-04-22 22:47:07.000 112 33354.23 327.90 2352.33 37.92 2011-04-22 22:47:08.000 112 33354.21 327.90 2352.38 37.92 2011-04-22 22:47:09.000 112 33354.20 327.91 2352.36 37.92 2011-04-22 22:47:10.000 112 33354.27 327.90 2352.34 37.92 2011-04-22 22:47:11.000 112 33354.20 327.87 2352.25 37.92 2011-04-22 22:47:12.000 112 33354.22 327.87 2352.40 37.92 2011-04-22 22:47:13.000 112 33354.28 327.88 2352.31 37.92 2011-04-22 22:47:14.000 112 33354.17 327.87 2352.39 37.92 2011-04-22 22:47:15.000 112 33354.17 327.87 2352.32 37.92 2011-04-22 22:47:16.000 112 33354.28 327.83 2352.40 37.92 2011-04-22 22:47:17.000 112 33354.11 327.83 2352.39 37.92 2011-04-22 22:47:18.000 112 33354.19 327.88 2352.30 37.92 2011-04-22 22:47:19.000 112 33354.16 327.82 2352.35 37.92 2011-04-22 22:47:20.000 112 33354.16 327.87 2352.39 37.92 2011-04-22 22:47:21.000 112 33354.19 327.89 2352.36 37.92 2011-04-22 22:47:22.000 112 33354.19 327.87 2352.45 37.92 2011-04-22 22:47:23.000 112 33354.17 327.82 2352.41 37.92 2011-04-22 22:47:24.000 112 33354.15 327.81 2352.38 37.92 2011-04-22 22:47:25.000 112 33354.10 327.86 2352.35 37.92 2011-04-22 22:47:26.000 112 33354.15 327.83 2352.36 37.92 2011-04-22 22:47:27.000 112 33354.12 327.85 2352.38 37.92 2011-04-22 22:47:28.000 112 33354.10 327.86 2352.34 37.92 2011-04-22 22:47:29.000 112 33354.13 327.86 2352.32 37.92 2011-04-22 22:47:30.000 112 33354.13 327.86 2352.34 37.92 2011-04-22 22:47:31.000 112 33354.11 327.81 2352.35 37.92 2011-04-22 22:47:32.000 112 33354.12 327.85 2352.37 37.92 2011-04-22 22:47:33.000 112 33354.14 327.83 2352.39 37.92 2011-04-22 22:47:34.000 112 33354.13 327.85 2352.37 37.92 2011-04-22 22:47:35.000 112 33354.13 327.83 2352.46 37.92 2011-04-22 22:47:36.000 112 33354.07 327.82 2352.42 37.92 2011-04-22 22:47:37.000 112 33354.10 327.85 2352.41 37.92 2011-04-22 22:47:38.000 112 33354.06 327.79 2352.38 37.92 2011-04-22 22:47:39.000 112 33354.11 327.83 2352.32 37.92 2011-04-22 22:47:40.000 112 33354.17 327.86 2352.28 37.92 2011-04-22 22:47:41.000 112 33354.00 327.81 2352.39 37.92 2011-04-22 22:47:42.000 112 33354.14 327.82 2352.38 37.92 2011-04-22 22:47:43.000 112 33354.08 327.82 2352.41 37.92 2011-04-22 22:47:44.000 112 33354.20 327.81 2352.32 37.92 2011-04-22 22:47:45.000 112 33354.13 327.84 2352.36 37.92 2011-04-22 22:47:46.000 112 33354.17 327.81 2352.34 37.92 2011-04-22 22:47:47.000 112 33354.03 327.80 2352.29 37.92 2011-04-22 22:47:48.000 112 33354.09 327.82 2352.32 37.92 2011-04-22 22:47:49.000 112 33354.13 327.79 2352.38 37.92 2011-04-22 22:47:50.000 112 33354.12 327.77 2352.34 37.92 2011-04-22 22:47:51.000 112 33354.14 327.80 2352.38 37.92 2011-04-22 22:47:52.000 112 33354.02 327.82 2352.39 37.92 2011-04-22 22:47:53.000 112 33354.07 327.80 2352.34 37.92 2011-04-22 22:47:54.000 112 33354.13 327.78 2352.39 37.92 2011-04-22 22:47:55.000 112 33354.08 327.75 2352.34 37.92 2011-04-22 22:47:56.000 112 33354.11 327.75 2352.34 37.92 2011-04-22 22:47:57.000 112 33354.13 327.76 2352.34 37.92 2011-04-22 22:47:58.000 112 33354.19 327.81 2352.36 37.92 2011-04-22 22:47:59.000 112 33354.11 327.77 2352.32 37.92 2011-04-22 22:48:00.000 112 33354.03 327.75 2352.37 37.92 2011-04-22 22:48:01.000 112 33354.11 327.77 2352.35 37.92 2011-04-22 22:48:02.000 112 33354.10 327.78 2352.33 37.92 2011-04-22 22:48:03.000 112 33354.04 327.76 2352.36 37.92 2011-04-22 22:48:04.000 112 33354.09 327.75 2352.39 37.92 2011-04-22 22:48:05.000 112 33354.17 327.75 2352.42 37.92 2011-04-22 22:48:06.000 112 33354.04 327.72 2352.42 37.92 2011-04-22 22:48:07.000 112 33354.08 327.72 2352.40 37.92 2011-04-22 22:48:08.000 112 33354.08 327.76 2352.29 37.92 2011-04-22 22:48:09.000 112 33354.11 327.72 2352.32 37.92 2011-04-22 22:48:10.000 112 33354.04 327.73 2352.36 37.92 2011-04-22 22:48:11.000 112 33354.10 327.69 2352.34 37.92 2011-04-22 22:48:12.000 112 33354.14 327.73 2352.32 37.92 2011-04-22 22:48:13.000 112 33354.12 327.71 2352.30 37.92 2011-04-22 22:48:14.000 112 33354.08 327.72 2352.31 37.92 2011-04-22 22:48:15.000 112 33354.18 327.68 2352.36 37.92 2011-04-22 22:48:16.000 112 33354.14 327.71 2352.28 37.92 2011-04-22 22:48:17.000 112 33354.04 327.67 2352.35 37.92 2011-04-22 22:48:18.000 112 33354.17 327.67 2352.39 37.92 2011-04-22 22:48:19.000 112 33354.14 327.68 2352.37 37.92 2011-04-22 22:48:20.000 112 33354.11 327.65 2352.38 37.92 2011-04-22 22:48:21.000 112 33354.04 327.67 2352.33 37.92 2011-04-22 22:48:22.000 112 33354.15 327.68 2352.38 37.92 2011-04-22 22:48:23.000 112 33354.14 327.70 2352.28 37.92 2011-04-22 22:48:24.000 112 33354.04 327.62 2352.26 37.92 2011-04-22 22:48:25.000 112 33354.11 327.64 2352.29 37.92 2011-04-22 22:48:26.000 112 33354.07 327.61 2352.35 37.92 2011-04-22 22:48:27.000 112 33354.12 327.64 2352.37 37.92 2011-04-22 22:48:28.000 112 33354.05 327.63 2352.34 37.92 2011-04-22 22:48:29.000 112 33354.13 327.63 2352.34 37.92 2011-04-22 22:48:30.000 112 33354.13 327.62 2352.37 37.92 2011-04-22 22:48:31.000 112 33354.07 327.61 2352.41 37.92 2011-04-22 22:48:32.000 112 33354.17 327.65 2352.35 37.92 2011-04-22 22:48:33.000 112 33354.12 327.63 2352.34 37.92 2011-04-22 22:48:34.000 112 33354.13 327.59 2352.34 37.92 2011-04-22 22:48:35.000 112 33354.16 327.56 2352.32 37.92 2011-04-22 22:48:36.000 112 33354.08 327.60 2352.28 37.92 2011-04-22 22:48:37.000 112 33354.16 327.56 2352.26 37.92 2011-04-22 22:48:38.000 112 33354.19 327.54 2352.32 37.92 2011-04-22 22:48:39.000 112 33354.13 327.63 2352.26 37.92 2011-04-22 22:48:40.000 112 33354.14 327.57 2352.30 37.92 2011-04-22 22:48:41.000 112 33354.17 327.54 2352.21 37.92 2011-04-22 22:48:42.000 112 33354.14 327.53 2352.41 37.92 2011-04-22 22:48:43.000 112 33354.19 327.58 2352.32 37.92 2011-04-22 22:48:44.000 112 33354.13 327.59 2352.26 37.92 2011-04-22 22:48:45.000 112 33354.14 327.58 2352.36 37.92 2011-04-22 22:48:46.000 112 33354.15 327.55 2352.29 37.92 2011-04-22 22:48:47.000 112 33354.09 327.54 2352.38 37.92 2011-04-22 22:48:48.000 112 33354.06 327.57 2352.34 37.92 2011-04-22 22:48:49.000 112 33354.07 327.59 2352.32 37.92 2011-04-22 22:48:50.000 112 33354.16 327.56 2352.37 37.92 2011-04-22 22:48:51.000 112 33354.13 327.53 2352.24 37.92 2011-04-22 22:48:52.000 112 33354.14 327.55 2352.30 37.92 2011-04-22 22:48:53.000 112 33354.14 327.56 2352.34 37.92 2011-04-22 22:48:54.000 112 33354.19 327.58 2352.22 37.92 2011-04-22 22:48:55.000 112 33354.18 327.55 2352.29 37.92 2011-04-22 22:48:56.000 112 33354.16 327.50 2352.29 37.92 2011-04-22 22:48:57.000 112 33354.17 327.52 2352.36 37.92 2011-04-22 22:48:58.000 112 33354.17 327.52 2352.34 37.92 2011-04-22 22:48:59.000 112 33354.07 327.52 2352.30 37.92 2011-04-22 22:49:00.000 112 33354.21 327.51 2352.34 37.92 2011-04-22 22:49:01.000 112 33354.13 327.53 2352.31 37.92 2011-04-22 22:49:02.000 112 33354.19 327.56 2352.30 37.92 2011-04-22 22:49:03.000 112 33354.23 327.54 2352.30 37.92 2011-04-22 22:49:04.000 112 33354.14 327.56 2352.30 37.92 2011-04-22 22:49:05.000 112 33354.14 327.54 2352.26 37.92 2011-04-22 22:49:06.000 112 33354.23 327.49 2352.31 37.92 2011-04-22 22:49:07.000 112 33354.17 327.53 2352.29 37.92 2011-04-22 22:49:08.000 112 33354.19 327.55 2352.23 37.92 2011-04-22 22:49:09.000 112 33354.19 327.52 2352.30 37.92 2011-04-22 22:49:10.000 112 33354.18 327.53 2352.26 37.92 2011-04-22 22:49:11.000 112 33354.24 327.54 2352.28 37.92 2011-04-22 22:49:12.000 112 33354.25 327.57 2352.32 37.92 2011-04-22 22:49:13.000 112 33354.27 327.57 2352.28 37.92 2011-04-22 22:49:14.000 112 33354.25 327.53 2352.32 37.92 2011-04-22 22:49:15.000 112 33354.25 327.51 2352.34 37.92 2011-04-22 22:49:16.000 112 33354.20 327.47 2352.24 37.92 2011-04-22 22:49:17.000 112 33354.19 327.54 2352.32 37.92 2011-04-22 22:49:18.000 112 33354.14 327.51 2352.30 37.92 2011-04-22 22:49:19.000 112 33354.13 327.50 2352.27 37.92 2011-04-22 22:49:20.000 112 33354.17 327.51 2352.24 37.92 2011-04-22 22:49:21.000 112 33354.15 327.50 2352.23 37.92 2011-04-22 22:49:22.000 112 33354.23 327.50 2352.36 37.92 2011-04-22 22:49:23.000 112 33354.08 327.50 2352.22 37.92 2011-04-22 22:49:24.000 112 33354.16 327.50 2352.20 37.92 2011-04-22 22:49:25.000 112 33354.22 327.53 2352.19 37.92 2011-04-22 22:49:26.000 112 33354.19 327.50 2352.12 37.92 2011-04-22 22:49:27.000 112 33354.19 327.51 2352.28 37.92 2011-04-22 22:49:28.000 112 33354.23 327.50 2352.26 37.92 2011-04-22 22:49:29.000 112 33354.16 327.51 2352.18 37.92 2011-04-22 22:49:30.000 112 33354.24 327.51 2352.25 37.92 2011-04-22 22:49:31.000 112 33354.16 327.53 2352.16 37.92 2011-04-22 22:49:32.000 112 33354.25 327.48 2352.19 37.92 2011-04-22 22:49:33.000 112 33354.21 327.50 2352.28 37.92 2011-04-22 22:49:34.000 112 33354.20 327.46 2352.23 37.92 2011-04-22 22:49:35.000 112 33354.21 327.46 2352.22 37.92 2011-04-22 22:49:36.000 112 33354.23 327.45 2352.28 37.92 2011-04-22 22:49:37.000 112 33354.14 327.47 2352.28 37.92 2011-04-22 22:49:38.000 112 33354.22 327.46 2352.21 37.92 2011-04-22 22:49:39.000 112 33354.11 327.47 2352.22 37.92 2011-04-22 22:49:40.000 112 33354.06 327.49 2352.24 37.92 2011-04-22 22:49:41.000 112 33354.28 327.48 2352.30 37.92 2011-04-22 22:49:42.000 112 33354.13 327.46 2352.28 37.92 2011-04-22 22:49:43.000 112 33354.15 327.44 2352.17 37.92 2011-04-22 22:49:44.000 112 33354.15 327.47 2352.22 37.92 2011-04-22 22:49:45.000 112 33354.17 327.46 2352.23 37.92 2011-04-22 22:49:46.000 112 33354.06 327.45 2352.36 37.92 2011-04-22 22:49:47.000 112 33354.17 327.45 2352.22 37.92 2011-04-22 22:49:48.000 112 33354.23 327.49 2352.20 37.92 2011-04-22 22:49:49.000 112 33354.20 327.45 2352.23 37.92 2011-04-22 22:49:50.000 112 33354.20 327.49 2352.26 37.92 2011-04-22 22:49:51.000 112 33354.16 327.48 2352.20 37.92 2011-04-22 22:49:52.000 112 33354.18 327.43 2352.23 37.92 2011-04-22 22:49:53.000 112 33354.23 327.51 2352.29 37.92 2011-04-22 22:49:54.000 112 33354.25 327.48 2352.25 37.92 2011-04-22 22:49:55.000 112 33354.19 327.46 2352.22 37.92 2011-04-22 22:49:56.000 112 33354.23 327.46 2352.27 37.92 2011-04-22 22:49:57.000 112 33354.18 327.42 2352.22 37.92 2011-04-22 22:49:58.000 112 33354.24 327.45 2352.20 37.92 2011-04-22 22:49:59.000 112 33354.14 327.46 2352.24 37.92 2011-04-22 22:50:00.000 112 33354.22 327.40 2352.26 37.92 2011-04-22 22:50:01.000 112 33354.19 327.40 2352.29 37.92 2011-04-22 22:50:02.000 112 33354.28 327.46 2352.24 37.92 2011-04-22 22:50:03.000 112 33354.27 327.44 2352.31 37.92 2011-04-22 22:50:04.000 112 33354.19 327.42 2352.35 37.92 2011-04-22 22:50:05.000 112 33354.21 327.48 2352.22 37.92 2011-04-22 22:50:06.000 112 33354.32 327.43 2352.29 37.92 2011-04-22 22:50:07.000 112 33354.22 327.41 2352.28 37.92 2011-04-22 22:50:08.000 112 33354.16 327.43 2352.34 37.92 2011-04-22 22:50:09.000 112 33354.23 327.41 2352.26 37.92 2011-04-22 22:50:10.000 112 33354.11 327.43 2352.32 37.92 2011-04-22 22:50:11.000 112 33354.34 327.42 2352.28 37.92 2011-04-22 22:50:12.000 112 33354.27 327.44 2352.19 37.92 2011-04-22 22:50:13.000 112 33354.25 327.44 2352.25 37.92 2011-04-22 22:50:14.000 112 33354.23 327.43 2352.23 37.92 2011-04-22 22:50:15.000 112 33354.23 327.46 2352.26 37.92 2011-04-22 22:50:16.000 112 33354.20 327.40 2352.26 37.92 2011-04-22 22:50:17.000 112 33354.10 327.39 2352.26 37.92 2011-04-22 22:50:18.000 112 33354.28 327.41 2352.26 37.92 2011-04-22 22:50:19.000 112 33354.20 327.39 2352.32 37.92 2011-04-22 22:50:20.000 112 33354.16 327.43 2352.23 37.92 2011-04-22 22:50:21.000 112 33354.18 327.41 2352.20 37.92 2011-04-22 22:50:22.000 112 33354.20 327.41 2352.24 37.92 2011-04-22 22:50:23.000 112 33354.20 327.37 2352.24 37.92 2011-04-22 22:50:24.000 112 33354.17 327.40 2352.17 37.92 2011-04-22 22:50:25.000 112 33354.16 327.40 2352.24 37.92 2011-04-22 22:50:26.000 112 33354.22 327.43 2352.23 37.92 2011-04-22 22:50:27.000 112 33354.11 327.42 2352.22 37.92 2011-04-22 22:50:28.000 112 33354.20 327.42 2352.25 37.92 2011-04-22 22:50:29.000 112 33354.22 327.37 2352.24 37.92 2011-04-22 22:50:30.000 112 33354.14 327.40 2352.28 37.92 2011-04-22 22:50:31.000 112 33354.12 327.37 2352.23 37.92 2011-04-22 22:50:32.000 112 33354.19 327.39 2352.30 37.92 2011-04-22 22:50:33.000 112 33354.18 327.38 2352.29 37.92 2011-04-22 22:50:34.000 112 33354.22 327.43 2352.25 37.92 2011-04-22 22:50:35.000 112 33354.16 327.41 2352.22 37.92 2011-04-22 22:50:36.000 112 33354.21 327.34 2352.24 37.92 2011-04-22 22:50:37.000 112 33354.19 327.39 2352.20 37.92 2011-04-22 22:50:38.000 112 33354.19 327.41 2352.23 37.92 2011-04-22 22:50:39.000 112 33354.22 327.41 2352.26 37.92 2011-04-22 22:50:40.000 112 33354.22 327.42 2352.33 37.92 2011-04-22 22:50:41.000 112 33354.16 327.38 2352.24 37.92 2011-04-22 22:50:42.000 112 33354.13 327.39 2352.28 37.92 2011-04-22 22:50:43.000 112 33354.20 327.42 2352.22 37.92 2011-04-22 22:50:44.000 112 33354.18 327.40 2352.24 37.92 2011-04-22 22:50:45.000 112 33354.16 327.39 2352.30 37.92 2011-04-22 22:50:46.000 112 33354.18 327.37 2352.28 37.92 2011-04-22 22:50:47.000 112 33354.19 327.42 2352.23 37.92 2011-04-22 22:50:48.000 112 33354.20 327.35 2352.20 37.92 2011-04-22 22:50:49.000 112 33354.02 327.40 2352.13 37.92 2011-04-22 22:50:50.000 112 33354.11 327.37 2352.16 37.92 2011-04-22 22:50:51.000 112 33354.17 327.43 2352.27 37.92 2011-04-22 22:50:52.000 112 33354.19 327.38 2352.20 37.92 2011-04-22 22:50:53.000 112 33354.19 327.38 2352.24 37.92 2011-04-22 22:50:54.000 112 33354.16 327.39 2352.17 37.92 2011-04-22 22:50:55.000 112 33354.13 327.37 2352.21 37.92 2011-04-22 22:50:56.000 112 33354.08 327.40 2352.24 37.92 2011-04-22 22:50:57.000 112 33354.17 327.38 2352.26 37.92 2011-04-22 22:50:58.000 112 33354.09 327.41 2352.32 37.92 2011-04-22 22:50:59.000 112 33354.19 327.40 2352.24 37.92 2011-04-22 22:51:00.000 112 33354.13 327.38 2352.29 37.92 2011-04-22 22:51:01.000 112 33354.07 327.39 2352.26 37.92 2011-04-22 22:51:02.000 112 33354.10 327.37 2352.23 37.92 2011-04-22 22:51:03.000 112 33354.09 327.40 2352.34 37.92 2011-04-22 22:51:04.000 112 33354.11 327.38 2352.24 37.92 2011-04-22 22:51:05.000 112 33354.16 327.39 2352.20 37.92 2011-04-22 22:51:06.000 112 33354.20 327.39 2352.20 37.92 2011-04-22 22:51:07.000 112 33354.13 327.39 2352.24 37.92 2011-04-22 22:51:08.000 112 33354.14 327.39 2352.30 37.92 2011-04-22 22:51:09.000 112 33354.15 327.38 2352.21 37.92 2011-04-22 22:51:10.000 112 33354.20 327.40 2352.16 37.92 2011-04-22 22:51:11.000 112 33354.13 327.37 2352.24 37.92 2011-04-22 22:51:12.000 112 33354.10 327.41 2352.24 37.92 2011-04-22 22:51:13.000 112 33354.11 327.38 2352.20 37.92 2011-04-22 22:51:14.000 112 33354.14 327.37 2352.22 37.92 2011-04-22 22:51:15.000 112 33354.14 327.39 2352.23 37.92 2011-04-22 22:51:16.000 112 33354.13 327.39 2352.27 37.92 2011-04-22 22:51:17.000 112 33354.14 327.34 2352.21 37.92 2011-04-22 22:51:18.000 112 33354.13 327.33 2352.21 37.92 2011-04-22 22:51:19.000 112 33354.10 327.34 2352.24 37.92 2011-04-22 22:51:20.000 112 33354.03 327.40 2352.15 37.92 2011-04-22 22:51:21.000 112 33354.14 327.40 2352.19 37.92 2011-04-22 22:51:22.000 112 33354.14 327.40 2352.26 37.92 2011-04-22 22:51:23.000 112 33354.27 327.34 2352.19 37.92 2011-04-22 22:51:24.000 112 33354.08 327.41 2352.28 37.92 2011-04-22 22:51:25.000 112 33354.11 327.35 2352.31 37.92 2011-04-22 22:51:26.000 112 33354.18 327.33 2352.26 37.92 2011-04-22 22:51:27.000 112 33354.14 327.39 2352.27 37.92 2011-04-22 22:51:28.000 112 33354.13 327.37 2352.22 37.92 2011-04-22 22:51:29.000 112 33354.19 327.38 2352.21 37.92 2011-04-22 22:51:30.000 112 33354.13 327.37 2352.20 37.92 2011-04-22 22:51:31.000 112 33354.11 327.35 2352.22 37.92 2011-04-22 22:51:32.000 112 33354.13 327.36 2352.20 37.92 2011-04-22 22:51:33.000 112 33354.14 327.38 2352.30 37.92 2011-04-22 22:51:34.000 112 33354.04 327.39 2352.20 37.92 2011-04-22 22:51:35.000 112 33354.28 327.35 2352.22 37.92 2011-04-22 22:51:36.000 112 33354.15 327.33 2352.25 37.92 2011-04-22 22:51:37.000 112 33354.11 327.32 2352.24 37.92 2011-04-22 22:51:38.000 112 33354.15 327.37 2352.28 37.92 2011-04-22 22:51:39.000 112 33354.17 327.42 2352.26 37.92 2011-04-22 22:51:40.000 112 33354.08 327.39 2352.27 37.92 2011-04-22 22:51:41.000 112 33354.21 327.38 2352.19 37.92 2011-04-22 22:51:42.000 112 33354.02 327.39 2352.28 37.92 2011-04-22 22:51:43.000 112 33354.09 327.40 2352.32 37.92 2011-04-22 22:51:44.000 112 33354.12 327.38 2352.24 37.92 2011-04-22 22:51:45.000 112 33354.13 327.41 2352.25 37.92 2011-04-22 22:51:46.000 112 33354.03 327.39 2352.25 37.92 2011-04-22 22:51:47.000 112 33354.07 327.39 2352.22 37.92 2011-04-22 22:51:48.000 112 33353.98 327.36 2352.19 37.92 2011-04-22 22:51:49.000 112 33354.05 327.34 2352.17 37.92 2011-04-22 22:51:50.000 112 33354.11 327.37 2352.27 37.92 2011-04-22 22:51:51.000 112 33354.16 327.39 2352.20 37.92 2011-04-22 22:51:52.000 112 33354.06 327.34 2352.26 37.92 2011-04-22 22:51:53.000 112 33354.14 327.43 2352.36 37.92 2011-04-22 22:51:54.000 112 33354.01 327.39 2352.34 37.92 2011-04-22 22:51:55.000 112 33354.10 327.42 2352.30 37.92 2011-04-22 22:51:56.000 112 33354.06 327.39 2352.24 37.92 2011-04-22 22:51:57.000 112 33354.04 327.43 2352.28 37.92 2011-04-22 22:51:58.000 112 33353.97 327.39 2352.24 37.93 2011-04-22 22:51:59.000 112 33354.10 327.39 2352.26 37.92 2011-04-22 22:52:00.000 112 33354.07 327.41 2352.24 37.92 2011-04-22 22:52:01.000 112 33354.04 327.39 2352.28 37.92 2011-04-22 22:52:02.000 112 33354.19 327.41 2352.19 37.92 2011-04-22 22:52:03.000 112 33354.10 327.37 2352.32 37.92 2011-04-22 22:52:04.000 112 33354.10 327.40 2352.27 37.92 2011-04-22 22:52:05.000 112 33354.09 327.44 2352.20 37.92 2011-04-22 22:52:06.000 112 33354.20 327.41 2352.28 37.92 2011-04-22 22:52:07.000 112 33354.06 327.42 2352.30 37.92 2011-04-22 22:52:08.000 112 33354.10 327.42 2352.28 37.93 2011-04-22 22:52:09.000 112 33354.08 327.37 2352.19 37.92 2011-04-22 22:52:10.000 112 33354.05 327.40 2352.15 37.92 2011-04-22 22:52:11.000 112 33354.17 327.35 2352.28 37.92 2011-04-22 22:52:12.000 112 33354.13 327.38 2352.19 37.92 2011-04-22 22:52:13.000 112 33354.16 327.39 2352.19 37.92 2011-04-22 22:52:14.000 112 33354.11 327.41 2352.23 37.93 2011-04-22 22:52:15.000 112 33354.15 327.43 2352.23 37.92 2011-04-22 22:52:16.000 112 33354.14 327.42 2352.22 37.92 2011-04-22 22:52:17.000 112 33354.12 327.38 2352.26 37.93 2011-04-22 22:52:18.000 112 33354.02 327.41 2352.20 37.92 2011-04-22 22:52:19.000 112 33354.10 327.40 2352.23 37.92 2011-04-22 22:52:20.000 112 33354.16 327.39 2352.24 37.92 2011-04-22 22:52:21.000 112 33354.17 327.44 2352.17 37.92 2011-04-22 22:52:22.000 112 33354.11 327.41 2352.20 37.92 2011-04-22 22:52:23.000 112 33354.11 327.37 2352.22 37.92 2011-04-22 22:52:24.000 112 33354.07 327.43 2352.35 37.93 2011-04-22 22:52:25.000 112 33354.15 327.43 2352.28 37.92 2011-04-22 22:52:26.000 112 33354.14 327.39 2352.30 37.93 2011-04-22 22:52:27.000 112 33354.17 327.40 2352.26 37.93 2011-04-22 22:52:28.000 112 33354.08 327.42 2352.22 37.92 2011-04-22 22:52:29.000 112 33354.15 327.35 2352.24 37.92 2011-04-22 22:52:30.000 112 33354.28 327.41 2352.25 37.93 2011-04-22 22:52:31.000 112 33354.10 327.41 2352.28 37.92 2011-04-22 22:52:32.000 112 33354.22 327.36 2352.21 37.93 2011-04-22 22:52:33.000 112 33354.19 327.41 2352.19 37.92 2011-04-22 22:52:34.000 112 33353.99 327.35 2352.20 37.92 2011-04-22 22:52:35.000 112 33354.19 327.39 2352.21 37.92 2011-04-22 22:52:36.000 112 33354.14 327.38 2352.22 37.92 2011-04-22 22:52:37.000 112 33354.11 327.37 2352.23 37.92 2011-04-22 22:52:38.000 112 33354.13 327.43 2352.20 37.92 2011-04-22 22:52:39.000 112 33354.14 327.42 2352.25 37.92 2011-04-22 22:52:40.000 112 33354.12 327.40 2352.22 37.92 2011-04-22 22:52:41.000 112 33354.19 327.40 2352.18 37.92 2011-04-22 22:52:42.000 112 33354.26 327.42 2352.23 37.92 2011-04-22 22:52:43.000 112 33354.18 327.39 2352.17 37.92 2011-04-22 22:52:44.000 112 33354.18 327.40 2352.21 37.93 2011-04-22 22:52:45.000 112 33354.19 327.35 2352.26 37.93 2011-04-22 22:52:46.000 112 33354.19 327.35 2352.23 37.92 2011-04-22 22:52:47.000 112 33354.30 327.39 2352.28 37.93 2011-04-22 22:52:48.000 112 33354.19 327.38 2352.23 37.93 2011-04-22 22:52:49.000 112 33354.17 327.36 2352.28 37.93 2011-04-22 22:52:50.000 112 33354.16 327.37 2352.28 37.93 2011-04-22 22:52:51.000 112 33354.16 327.39 2352.20 37.92 2011-04-22 22:52:52.000 112 33354.19 327.40 2352.24 37.92 2011-04-22 22:52:53.000 112 33354.24 327.37 2352.26 37.92 2011-04-22 22:52:54.000 112 33354.25 327.38 2352.23 37.93 2011-04-22 22:52:55.000 112 33354.14 327.39 2352.17 37.93 2011-04-22 22:52:56.000 112 33354.25 327.43 2352.26 37.93 2011-04-22 22:52:57.000 112 33354.19 327.42 2352.27 37.93 2011-04-22 22:52:58.000 112 33354.23 327.41 2352.17 37.92 2011-04-22 22:52:59.000 112 33354.20 327.38 2352.19 37.92 2011-04-22 22:53:00.000 112 33354.22 327.43 2352.22 37.93 2011-04-22 22:53:01.000 112 33354.24 327.42 2352.17 37.93 2011-04-22 22:53:02.000 112 33354.20 327.38 2352.25 37.93 2011-04-22 22:53:03.000 112 33354.21 327.38 2352.21 37.93 2011-04-22 22:53:04.000 112 33354.13 327.36 2352.14 37.93 2011-04-22 22:53:05.000 112 33354.31 327.40 2352.22 37.93 2011-04-22 22:53:06.000 112 33354.20 327.39 2352.23 37.93 2011-04-22 22:53:07.000 112 33354.28 327.36 2352.17 37.93 2011-04-22 22:53:08.000 112 33354.12 327.38 2352.24 37.93 2011-04-22 22:53:09.000 112 33354.19 327.35 2352.33 37.93 2011-04-22 22:53:10.000 112 33354.25 327.40 2352.17 37.93 2011-04-22 22:53:11.000 112 33354.29 327.38 2352.33 37.93 2011-04-22 22:53:12.000 112 33354.25 327.34 2352.23 37.93 2011-04-22 22:53:13.000 112 33354.27 327.37 2352.25 37.93 2011-04-22 22:53:14.000 112 33354.24 327.36 2352.20 37.93 2011-04-22 22:53:15.000 112 33354.20 327.34 2352.22 37.93 2011-04-22 22:53:16.000 112 33354.16 327.37 2352.23 37.93 2011-04-22 22:53:17.000 112 33354.29 327.36 2352.23 37.93 2011-04-22 22:53:18.000 112 33354.21 327.40 2352.22 37.93 2011-04-22 22:53:19.000 112 33354.19 327.40 2352.25 37.93 2011-04-22 22:53:20.000 112 33354.22 327.41 2352.28 37.93 2011-04-22 22:53:21.000 112 33354.23 327.39 2352.17 37.93 2011-04-22 22:53:22.000 112 33354.17 327.37 2352.23 37.93 2011-04-22 22:53:23.000 112 33354.25 327.36 2352.30 37.93 2011-04-22 22:53:24.000 112 33354.24 327.40 2352.23 37.93 2011-04-22 22:53:25.000 112 33354.20 327.37 2352.23 37.93 2011-04-22 22:53:26.000 112 33354.31 327.38 2352.19 37.93 2011-04-22 22:53:27.000 112 33354.26 327.35 2352.22 37.93 2011-04-22 22:53:28.000 112 33354.26 327.42 2352.19 37.93 2011-04-22 22:53:29.000 112 33354.23 327.38 2352.29 37.93 2011-04-22 22:53:30.000 112 33354.31 327.35 2352.19 37.93 2011-04-22 22:53:31.000 112 33354.25 327.37 2352.20 37.93 2011-04-22 22:53:32.000 112 33354.30 327.38 2352.28 37.93 2011-04-22 22:53:33.000 112 33354.34 327.41 2352.23 37.93 2011-04-22 22:53:34.000 112 33354.31 327.32 2352.16 37.93 2011-04-22 22:53:35.000 112 33354.23 327.38 2352.24 37.93 2011-04-22 22:53:36.000 112 33354.17 327.35 2352.22 37.93 2011-04-22 22:53:37.000 112 33354.30 327.36 2352.20 37.93 2011-04-22 22:53:38.000 112 33354.31 327.37 2352.20 37.93 2011-04-22 22:53:39.000 112 33354.27 327.39 2352.21 37.93 2011-04-22 22:53:40.000 112 33354.26 327.37 2352.18 37.93 2011-04-22 22:53:41.000 112 33354.31 327.40 2352.21 37.93 2011-04-22 22:53:42.000 112 33354.16 327.37 2352.21 37.93 2011-04-22 22:53:43.000 112 33354.22 327.33 2352.24 37.93 2011-04-22 22:53:44.000 112 33354.24 327.38 2352.21 37.93 2011-04-22 22:53:45.000 112 33354.25 327.37 2352.23 37.93 2011-04-22 22:53:46.000 112 33354.26 327.38 2352.23 37.93 2011-04-22 22:53:47.000 112 33354.16 327.34 2352.22 37.93 2011-04-22 22:53:48.000 112 33354.31 327.37 2352.25 37.93 2011-04-22 22:53:49.000 112 33354.24 327.37 2352.23 37.93 2011-04-22 22:53:50.000 112 33354.23 327.36 2352.29 37.93 2011-04-22 22:53:51.000 112 33354.38 327.42 2352.24 37.93 2011-04-22 22:53:52.000 112 33354.28 327.38 2352.23 37.93 2011-04-22 22:53:53.000 112 33354.26 327.37 2352.13 37.93 2011-04-22 22:53:54.000 112 33354.25 327.39 2352.13 37.93 2011-04-22 22:53:55.000 112 33354.19 327.36 2352.17 37.93 2011-04-22 22:53:56.000 112 33354.28 327.39 2352.29 37.93 2011-04-22 22:53:57.000 112 33354.26 327.40 2352.20 37.93 2011-04-22 22:53:58.000 112 33354.20 327.40 2352.20 37.93 2011-04-22 22:53:59.000 112 33354.23 327.41 2352.22 37.93 2011-04-22 22:54:00.000 112 33354.28 327.38 2352.28 37.93 2011-04-22 22:54:01.000 112 33354.22 327.39 2352.28 37.93 2011-04-22 22:54:02.000 112 33354.22 327.41 2352.28 37.93 2011-04-22 22:54:03.000 112 33354.23 327.39 2352.28 37.93 2011-04-22 22:54:04.000 112 33354.20 327.38 2352.22 37.93 2011-04-22 22:54:05.000 112 33354.26 327.36 2352.21 37.93 2011-04-22 22:54:06.000 112 33354.31 327.36 2352.28 37.93 2011-04-22 22:54:07.000 112 33354.19 327.36 2352.28 37.93 2011-04-22 22:54:08.000 112 33354.31 327.36 2352.20 37.93 2011-04-22 22:54:09.000 112 33354.23 327.38 2352.20 37.93 2011-04-22 22:54:10.000 112 33354.32 327.41 2352.24 37.93 2011-04-22 22:54:11.000 112 33354.26 327.40 2352.19 37.93 2011-04-22 22:54:12.000 112 33354.25 327.43 2352.31 37.93 2011-04-22 22:54:13.000 112 33354.27 327.40 2352.17 37.93 2011-04-22 22:54:14.000 112 33354.13 327.42 2352.20 37.93 2011-04-22 22:54:15.000 112 33354.22 327.44 2352.17 37.93 2011-04-22 22:54:16.000 112 33354.16 327.37 2352.20 37.93 2011-04-22 22:54:17.000 112 33354.21 327.41 2352.20 37.93 2011-04-22 22:54:18.000 112 33354.12 327.39 2352.19 37.93 2011-04-22 22:54:19.000 112 33354.20 327.41 2352.14 37.93 2011-04-22 22:54:20.000 112 33354.25 327.46 2352.23 37.93 2011-04-22 22:54:21.000 112 33354.20 327.43 2352.23 37.93 2011-04-22 22:54:22.000 112 33354.14 327.38 2352.18 37.93 2011-04-22 22:54:23.000 112 33354.25 327.35 2352.28 37.93 2011-04-22 22:54:24.000 112 33354.17 327.40 2352.28 37.93 2011-04-22 22:54:25.000 112 33354.20 327.39 2352.28 37.93 2011-04-22 22:54:26.000 112 33354.24 327.38 2352.24 37.93 2011-04-22 22:54:27.000 112 33354.17 327.44 2352.24 37.93 2011-04-22 22:54:28.000 112 33354.28 327.37 2352.27 37.93 2011-04-22 22:54:29.000 112 33354.22 327.40 2352.23 37.93 2011-04-22 22:54:30.000 112 33354.10 327.39 2352.38 37.93 2011-04-22 22:54:31.000 112 33354.11 327.39 2352.32 37.93 2011-04-22 22:54:32.000 112 33354.16 327.42 2352.30 37.93 2011-04-22 22:54:33.000 112 33354.32 327.40 2352.27 37.93 2011-04-22 22:54:34.000 112 33354.16 327.40 2352.27 37.93 2011-04-22 22:54:35.000 112 33354.28 327.37 2352.28 37.93 2011-04-22 22:54:36.000 112 33354.21 327.41 2352.29 37.93 2011-04-22 22:54:37.000 112 33354.23 327.41 2352.26 37.93 2011-04-22 22:54:38.000 112 33354.23 327.41 2352.33 37.93 2011-04-22 22:54:39.000 112 33354.20 327.41 2352.25 37.93 2011-04-22 22:54:40.000 112 33354.17 327.39 2352.22 37.93 2011-04-22 22:54:41.000 112 33354.19 327.36 2352.19 37.93 2011-04-22 22:54:42.000 112 33354.17 327.37 2352.26 37.93 2011-04-22 22:54:43.000 112 33354.15 327.38 2352.26 37.93 2011-04-22 22:54:44.000 112 33354.22 327.39 2352.24 37.93 2011-04-22 22:54:45.000 112 33354.18 327.40 2352.23 37.93 2011-04-22 22:54:46.000 112 33354.19 327.34 2352.26 37.93 2011-04-22 22:54:47.000 112 33354.15 327.42 2352.24 37.93 2011-04-22 22:54:48.000 112 33354.26 327.43 2352.17 37.93 2011-04-22 22:54:49.000 112 33354.22 327.42 2352.22 37.93 2011-04-22 22:54:50.000 112 33354.29 327.41 2352.26 37.93 2011-04-22 22:54:51.000 112 33354.22 327.40 2352.29 37.93 2011-04-22 22:54:52.000 112 33354.25 327.36 2352.27 37.93 2011-04-22 22:54:53.000 112 33354.22 327.34 2352.29 37.93 2011-04-22 22:54:54.000 112 33354.20 327.36 2352.34 37.93 2011-04-22 22:54:55.000 112 33354.23 327.37 2352.37 37.93 2011-04-22 22:54:56.000 112 33354.21 327.35 2352.21 37.93 2011-04-22 22:54:57.000 112 33354.22 327.42 2352.26 37.93 2011-04-22 22:54:58.000 112 33354.31 327.39 2352.29 37.93 2011-04-22 22:54:59.000 112 33354.15 327.37 2352.29 37.93 2011-04-22 22:55:00.000 112 33354.13 327.38 2352.22 37.93 2011-04-22 22:55:01.000 112 33354.22 327.40 2352.20 37.93 2011-04-22 22:55:02.000 112 33354.30 327.37 2352.32 37.93 2011-04-22 22:55:03.000 112 33354.18 327.35 2352.25 37.93 2011-04-22 22:55:04.000 112 33354.23 327.39 2352.20 37.93 2011-04-22 22:55:05.000 112 33354.26 327.35 2352.22 37.93 2011-04-22 22:55:06.000 112 33354.25 327.40 2352.26 37.93 2011-04-22 22:55:07.000 112 33354.23 327.39 2352.22 37.93 2011-04-22 22:55:08.000 112 33354.14 327.39 2352.30 37.93 2011-04-22 22:55:09.000 112 33354.23 327.36 2352.25 37.93 2011-04-22 22:55:10.000 112 33354.25 327.37 2352.16 37.93 2011-04-22 22:55:11.000 112 33354.18 327.34 2352.21 37.93 2011-04-22 22:55:12.000 112 33354.27 327.34 2352.36 37.93 2011-04-22 22:55:13.000 112 33354.21 327.32 2352.38 37.93 2011-04-22 22:55:14.000 112 33354.27 327.36 2352.28 37.93 2011-04-22 22:55:15.000 112 33354.22 327.35 2352.24 37.93 2011-04-22 22:55:16.000 112 33354.22 327.33 2352.32 37.93 2011-04-22 22:55:17.000 112 33354.20 327.39 2352.23 37.93 2011-04-22 22:55:18.000 112 33354.17 327.42 2352.22 37.93 2011-04-22 22:55:19.000 112 33354.23 327.35 2352.26 37.93 2011-04-22 22:55:20.000 112 33354.31 327.34 2352.20 37.93 2011-04-22 22:55:21.000 112 33354.28 327.37 2352.29 37.93 2011-04-22 22:55:22.000 112 33354.32 327.38 2352.14 37.93 2011-04-22 22:55:23.000 112 33354.32 327.39 2352.22 37.93 2011-04-22 22:55:24.000 112 33354.28 327.34 2352.31 37.93 2011-04-22 22:55:25.000 112 33354.27 327.36 2352.22 37.93 2011-04-22 22:55:26.000 112 33354.33 327.37 2352.29 37.93 2011-04-22 22:55:27.000 112 33354.36 327.36 2352.23 37.93 2011-04-22 22:55:28.000 112 33354.29 327.39 2352.16 37.93 2011-04-22 22:55:29.000 112 33354.29 327.38 2352.26 37.93 2011-04-22 22:55:30.000 112 33354.29 327.40 2352.20 37.93 2011-04-22 22:55:31.000 112 33354.32 327.38 2352.24 37.93 2011-04-22 22:55:32.000 112 33354.34 327.33 2352.26 37.93 2011-04-22 22:55:33.000 112 33354.32 327.36 2352.21 37.93 2011-04-22 22:55:34.000 112 33354.38 327.38 2352.29 37.93 2011-04-22 22:55:35.000 112 33354.39 327.37 2352.30 37.93 2011-04-22 22:55:36.000 112 33354.36 327.36 2352.23 37.93 2011-04-22 22:55:37.000 112 33354.39 327.36 2352.27 37.93 2011-04-22 22:55:38.000 112 33354.49 327.35 2352.16 37.93 2011-04-22 22:55:39.000 112 33354.43 327.35 2352.14 37.93 2011-04-22 22:55:40.000 112 33354.41 327.39 2352.17 37.93 2011-04-22 22:55:41.000 112 33354.35 327.36 2352.26 37.93 2011-04-22 22:55:42.000 112 33354.36 327.34 2352.22 37.93 2011-04-22 22:55:43.000 112 33354.39 327.33 2352.20 37.93 2011-04-22 22:55:44.000 112 33354.38 327.34 2352.27 37.93 2011-04-22 22:55:45.000 112 33354.45 327.33 2352.28 37.93 2011-04-22 22:55:46.000 112 33354.44 327.27 2352.19 37.93 2011-04-22 22:55:47.000 112 33354.42 327.33 2352.26 37.93 2011-04-22 22:55:48.000 112 33354.38 327.33 2352.13 37.93 2011-04-22 22:55:49.000 112 33354.37 327.37 2352.14 37.93 2011-04-22 22:55:50.000 112 33354.41 327.28 2352.22 37.93 2011-04-22 22:55:51.000 112 33354.47 327.34 2352.22 37.93 2011-04-22 22:55:52.000 112 33354.46 327.35 2352.24 37.93 2011-04-22 22:55:53.000 112 33354.38 327.33 2352.24 37.93 2011-04-22 22:55:54.000 112 33354.47 327.31 2352.20 37.93 2011-04-22 22:55:55.000 112 33354.41 327.30 2352.18 37.93 2011-04-22 22:55:56.000 112 33354.46 327.33 2352.20 37.93 2011-04-22 22:55:57.000 112 33354.36 327.35 2352.24 37.93 2011-04-22 22:55:58.000 112 33354.40 327.33 2352.13 37.93 2011-04-22 22:55:59.000 112 33354.43 327.36 2352.22 37.93 2011-04-22 22:56:00.000 112 33354.42 327.28 2352.10 37.93 2011-04-22 22:56:01.000 112 33354.47 327.34 2352.16 37.93 2011-04-22 22:56:02.000 112 33354.42 327.31 2352.23 37.93 2011-04-22 22:56:03.000 112 33354.45 327.29 2352.21 37.93 2011-04-22 22:56:04.000 112 33354.42 327.31 2352.20 37.93 2011-04-22 22:56:05.000 112 33354.43 327.35 2352.22 37.93 2011-04-22 22:56:06.000 112 33354.43 327.31 2352.16 37.93 2011-04-22 22:56:07.000 112 33354.39 327.30 2352.16 37.93 2011-04-22 22:56:08.000 112 33354.40 327.28 2352.29 37.93 2011-04-22 22:56:09.000 112 33354.49 327.31 2352.17 37.93 2011-04-22 22:56:10.000 112 33354.38 327.29 2352.17 37.93 2011-04-22 22:56:11.000 112 33354.45 327.28 2352.13 37.93 2011-04-22 22:56:12.000 112 33354.52 327.29 2352.17 37.93 2011-04-22 22:56:13.000 112 33354.47 327.29 2352.18 37.93 2011-04-22 22:56:14.000 112 33354.51 327.33 2352.25 37.93 2011-04-22 22:56:15.000 112 33354.46 327.32 2352.23 37.93 2011-04-22 22:56:16.000 112 33354.50 327.28 2352.22 37.93 2011-04-22 22:56:17.000 112 33354.51 327.31 2352.21 37.93 2011-04-22 22:56:18.000 112 33354.45 327.26 2352.22 37.93 2011-04-22 22:56:19.000 112 33354.45 327.28 2352.25 37.93 2011-04-22 22:56:20.000 112 33354.51 327.34 2352.17 37.93 2011-04-22 22:56:21.000 112 33354.49 327.28 2352.13 37.93 2011-04-22 22:56:22.000 112 33354.54 327.31 2352.15 37.93 2011-04-22 22:56:23.000 112 33354.48 327.27 2352.23 37.93 2011-04-22 22:56:24.000 112 33354.44 327.27 2352.14 37.93 2011-04-22 22:56:25.000 112 33354.44 327.32 2352.18 37.93 2011-04-22 22:56:26.000 112 33354.54 327.27 2352.12 37.93 2011-04-22 22:56:27.000 112 33354.48 327.28 2352.24 37.93 2011-04-22 22:56:28.000 112 33354.47 327.27 2352.22 37.93 2011-04-22 22:56:29.000 112 33354.62 327.27 2352.16 37.93 2011-04-22 22:56:30.000 112 33354.52 327.26 2352.15 37.93 2011-04-22 22:56:31.000 112 33354.48 327.25 2352.19 37.93 2011-04-22 22:56:32.000 112 33354.50 327.27 2352.17 37.93 2011-04-22 22:56:33.000 112 33354.51 327.24 2352.16 37.93 2011-04-22 22:56:34.000 112 33354.48 327.27 2352.13 37.93 2011-04-22 22:56:35.000 112 33354.54 327.25 2352.15 37.93 2011-04-22 22:56:36.000 112 33354.60 327.31 2352.17 37.93 2011-04-22 22:56:37.000 112 33354.56 327.30 2352.22 37.93 2011-04-22 22:56:38.000 112 33354.53 327.24 2352.10 37.93 2011-04-22 22:56:39.000 112 33354.57 327.28 2352.21 37.93 2011-04-22 22:56:40.000 112 33354.58 327.27 2352.13 37.93 2011-04-22 22:56:41.000 112 33354.52 327.30 2352.15 37.93 2011-04-22 22:56:42.000 112 33354.45 327.28 2352.20 37.93 2011-04-22 22:56:43.000 112 33354.52 327.23 2352.23 37.93 2011-04-22 22:56:44.000 112 33354.55 327.28 2352.15 37.93 2011-04-22 22:56:45.000 112 33354.54 327.26 2352.12 37.93 2011-04-22 22:56:46.000 112 33354.59 327.28 2352.22 37.93 2011-04-22 22:56:47.000 112 33354.48 327.29 2352.20 37.93 2011-04-22 22:56:48.000 112 33354.53 327.29 2352.22 37.93 2011-04-22 22:56:49.000 112 33354.45 327.30 2352.21 37.93 2011-04-22 22:56:50.000 112 33354.53 327.30 2352.21 37.93 2011-04-22 22:56:51.000 112 33354.55 327.28 2352.16 37.93 2011-04-22 22:56:52.000 112 33354.50 327.27 2352.14 37.93 2011-04-22 22:56:53.000 112 33354.53 327.25 2352.24 37.93 2011-04-22 22:56:54.000 112 33354.63 327.28 2352.21 37.93 2011-04-22 22:56:55.000 112 33354.49 327.24 2352.24 37.93 2011-04-22 22:56:56.000 112 33354.50 327.24 2352.28 37.93 2011-04-22 22:56:57.000 112 33354.50 327.23 2352.20 37.93 2011-04-22 22:56:58.000 112 33354.47 327.21 2352.23 37.93 2011-04-22 22:56:59.000 112 33354.51 327.24 2352.17 37.93 2011-04-22 22:57:00.000 112 33354.43 327.19 2352.10 37.93 2011-04-22 22:57:01.000 112 33354.45 327.23 2352.11 37.93 2011-04-22 22:57:02.000 112 33354.54 327.23 2352.13 37.93 2011-04-22 22:57:03.000 112 33354.48 327.25 2352.15 37.93 2011-04-22 22:57:04.000 112 33354.44 327.22 2352.17 37.93 2011-04-22 22:57:05.000 112 33354.54 327.22 2352.16 37.93 2011-04-22 22:57:06.000 112 33354.50 327.23 2352.14 37.93 2011-04-22 22:57:07.000 112 33354.48 327.22 2352.12 37.93 2011-04-22 22:57:08.000 112 33354.51 327.22 2352.21 37.93 2011-04-22 22:57:09.000 112 33354.40 327.25 2352.13 37.93 2011-04-22 22:57:10.000 112 33354.42 327.19 2352.19 37.93 2011-04-22 22:57:11.000 112 33354.45 327.20 2352.17 37.93 2011-04-22 22:57:12.000 112 33354.47 327.21 2352.16 37.93 2011-04-22 22:57:13.000 112 33354.47 327.15 2352.14 37.93 2011-04-22 22:57:14.000 112 33354.54 327.18 2352.15 37.93 2011-04-22 22:57:15.000 112 33354.51 327.18 2352.20 37.93 2011-04-22 22:57:16.000 112 33354.39 327.21 2352.13 37.93 2011-04-22 22:57:17.000 112 33354.41 327.14 2352.13 37.93 2011-04-22 22:57:18.000 112 33354.40 327.18 2352.17 37.93 2011-04-22 22:57:19.000 112 33354.41 327.21 2352.17 37.93 2011-04-22 22:57:20.000 112 33354.41 327.18 2352.25 37.93 2011-04-22 22:57:21.000 112 33354.47 327.16 2352.30 37.93 2011-04-22 22:57:22.000 112 33354.43 327.17 2352.24 37.93 2011-04-22 22:57:23.000 112 33354.32 327.18 2352.17 37.93 2011-04-22 22:57:24.000 112 33354.57 327.13 2352.15 37.93 2011-04-22 22:57:25.000 112 33354.44 327.12 2352.17 37.93 2011-04-22 22:57:26.000 112 33354.51 327.17 2352.22 37.93 2011-04-22 22:57:27.000 112 33354.42 327.15 2352.26 37.93 2011-04-22 22:57:28.000 112 33354.40 327.16 2352.15 37.93 2011-04-22 22:57:29.000 112 33354.51 327.17 2352.25 37.93 2011-04-22 22:57:30.000 112 33354.39 327.16 2352.29 37.93 2011-04-22 22:57:31.000 112 33354.41 327.11 2352.20 37.93 2011-04-22 22:57:32.000 112 33354.50 327.17 2352.22 37.93 2011-04-22 22:57:33.000 112 33354.42 327.15 2352.14 37.93 2011-04-22 22:57:34.000 112 33354.44 327.16 2352.16 37.93 2011-04-22 22:57:35.000 112 33354.43 327.17 2352.23 37.93 2011-04-22 22:57:36.000 112 33354.48 327.10 2352.24 37.93 2011-04-22 22:57:37.000 112 33354.47 327.12 2352.26 37.93 2011-04-22 22:57:38.000 112 33354.53 327.13 2352.23 37.93 2011-04-22 22:57:39.000 112 33354.49 327.15 2352.17 37.93 2011-04-22 22:57:40.000 112 33354.41 327.13 2352.19 37.93 2011-04-22 22:57:41.000 112 33354.53 327.16 2352.12 37.93 2011-04-22 22:57:42.000 112 33354.52 327.13 2352.20 37.93 2011-04-22 22:57:43.000 112 33354.49 327.13 2352.19 37.93 2011-04-22 22:57:44.000 112 33354.48 327.16 2352.19 37.93 2011-04-22 22:57:45.000 112 33354.53 327.13 2352.22 37.93 2011-04-22 22:57:46.000 112 33354.58 327.16 2352.16 37.93 2011-04-22 22:57:47.000 112 33354.38 327.16 2352.23 37.93 2011-04-22 22:57:48.000 112 33354.41 327.15 2352.19 37.93 2011-04-22 22:57:49.000 112 33354.48 327.16 2352.20 37.93 2011-04-22 22:57:50.000 112 33354.41 327.16 2352.13 37.93 2011-04-22 22:57:51.000 112 33354.44 327.14 2352.24 37.93 2011-04-22 22:57:52.000 112 33354.47 327.12 2352.14 37.93 2011-04-22 22:57:53.000 112 33354.37 327.14 2352.10 37.93 2011-04-22 22:57:54.000 112 33354.40 327.10 2352.19 37.93 2011-04-22 22:57:55.000 112 33354.41 327.11 2352.22 37.93 2011-04-22 22:57:56.000 112 33354.51 327.15 2352.22 37.93 2011-04-22 22:57:57.000 112 33354.43 327.14 2352.21 37.93 2011-04-22 22:57:58.000 112 33354.44 327.12 2352.22 37.93 2011-04-22 22:57:59.000 112 33354.32 327.17 2352.19 37.93 2011-04-22 22:58:00.000 112 33354.53 327.12 2352.16 37.93 2011-04-22 22:58:01.000 112 33354.47 327.13 2352.06 37.93 2011-04-22 22:58:02.000 112 33354.46 327.16 2352.20 37.93 2011-04-22 22:58:03.000 112 33354.44 327.12 2352.20 37.93 2011-04-22 22:58:04.000 112 33354.45 327.13 2352.23 37.93 2011-04-22 22:58:05.000 112 33354.48 327.17 2352.17 37.93 2011-04-22 22:58:06.000 112 33354.50 327.12 2352.24 37.93 2011-04-22 22:58:07.000 112 33354.50 327.12 2352.23 37.93 2011-04-22 22:58:08.000 112 33354.54 327.09 2352.18 37.93 2011-04-22 22:58:09.000 112 33354.47 327.19 2352.19 37.93 2011-04-22 22:58:10.000 112 33354.43 327.09 2352.13 37.93 2011-04-22 22:58:11.000 112 33354.52 327.11 2352.26 37.93 2011-04-22 22:58:12.000 112 33354.44 327.12 2352.10 37.93 2011-04-22 22:58:13.000 112 33354.53 327.12 2352.17 37.93 2011-04-22 22:58:14.000 112 33354.49 327.10 2352.16 37.93 2011-04-22 22:58:15.000 112 33354.54 327.17 2352.21 37.93 2011-04-22 22:58:16.000 112 33354.57 327.14 2352.13 37.93 2011-04-22 22:58:17.000 112 33354.59 327.16 2352.15 37.93 2011-04-22 22:58:18.000 112 33354.56 327.11 2352.05 37.93 2011-04-22 22:58:19.000 112 33354.44 327.13 2352.20 37.93 2011-04-22 22:58:20.000 112 33354.45 327.13 2352.20 37.93 2011-04-22 22:58:21.000 112 33354.59 327.12 2352.20 37.93 2011-04-22 22:58:22.000 112 33354.54 327.15 2352.21 37.93 2011-04-22 22:58:23.000 112 33354.44 327.09 2352.22 37.93 2011-04-22 22:58:24.000 112 33354.48 327.08 2352.13 37.93 2011-04-22 22:58:25.000 112 33354.55 327.12 2352.25 37.93 2011-04-22 22:58:26.000 112 33354.54 327.09 2352.25 37.93 2011-04-22 22:58:27.000 112 33354.49 327.09 2352.17 37.93 2011-04-22 22:58:28.000 112 33354.38 327.11 2352.20 37.93 2011-04-22 22:58:29.000 112 33354.55 327.12 2352.16 37.93 2011-04-22 22:58:30.000 112 33354.51 327.12 2352.20 37.93 2011-04-22 22:58:31.000 112 33354.57 327.13 2352.13 37.93 2011-04-22 22:58:32.000 112 33354.43 327.12 2352.14 37.93 2011-04-22 22:58:33.000 112 33354.53 327.10 2352.15 37.93 2011-04-22 22:58:34.000 112 33354.54 327.11 2352.17 37.93 2011-04-22 22:58:35.000 112 33354.53 327.08 2352.16 37.93 2011-04-22 22:58:36.000 112 33354.50 327.08 2352.24 37.93 2011-04-22 22:58:37.000 112 33354.54 327.08 2352.17 37.93 2011-04-22 22:58:38.000 112 33354.47 327.05 2352.16 37.93 2011-04-22 22:58:39.000 112 33354.50 327.05 2352.19 37.93 2011-04-22 22:58:40.000 112 33354.51 327.04 2352.09 37.93 2011-04-22 22:58:41.000 112 33354.43 327.11 2352.18 37.93 2011-04-22 22:58:42.000 112 33354.66 327.11 2352.13 37.93 2011-04-22 22:58:43.000 112 33354.50 327.08 2352.20 37.93 2011-04-22 22:58:44.000 112 33354.48 327.07 2352.15 37.93 2011-04-22 22:58:45.000 112 33354.48 327.08 2352.20 37.93 2011-04-22 22:58:46.000 112 33354.47 327.04 2352.11 37.93 2011-04-22 22:58:47.000 112 33354.60 327.06 2352.28 37.93 2011-04-22 22:58:48.000 112 33354.52 327.09 2352.16 37.93 2011-04-22 22:58:49.000 112 33354.46 327.11 2352.17 37.93 2011-04-22 22:58:50.000 112 33354.53 327.06 2352.16 37.93 2011-04-22 22:58:51.000 112 33354.60 327.06 2352.14 37.93 2011-04-22 22:58:52.000 112 33354.62 327.10 2352.18 37.93 2011-04-22 22:58:53.000 112 33354.54 327.08 2352.21 37.93 2011-04-22 22:58:54.000 112 33354.59 327.08 2352.14 37.93 2011-04-22 22:58:55.000 112 33354.43 327.07 2352.24 37.93 2011-04-22 22:58:56.000 112 33354.54 327.05 2352.27 37.93 2011-04-22 22:58:57.000 112 33354.55 327.06 2352.20 37.93 2011-04-22 22:58:58.000 112 33354.51 327.03 2352.19 37.93 2011-04-22 22:58:59.000 112 33354.54 327.03 2352.19 37.93 2011-04-22 22:59:00.000 112 33354.53 327.08 2352.17 37.93 2011-04-22 22:59:01.000 112 33354.61 327.09 2352.15 37.93 2011-04-22 22:59:02.000 112 33354.57 327.05 2352.20 37.93 2011-04-22 22:59:03.000 112 33354.50 327.01 2352.22 37.93 2011-04-22 22:59:04.000 112 33354.64 327.06 2352.16 37.93 2011-04-22 22:59:05.000 112 33354.46 327.05 2352.13 37.93 2011-04-22 22:59:06.000 112 33354.55 327.03 2352.17 37.93 2011-04-22 22:59:07.000 112 33354.48 327.08 2352.18 37.93 2011-04-22 22:59:08.000 112 33354.53 327.09 2352.18 37.93 2011-04-22 22:59:09.000 112 33354.50 327.06 2352.14 37.93 2011-04-22 22:59:10.000 112 33354.51 327.05 2352.15 37.93 2011-04-22 22:59:11.000 112 33354.56 327.07 2352.20 37.93 2011-04-22 22:59:12.000 112 33354.36 327.07 2352.22 37.93 2011-04-22 22:59:13.000 112 33354.54 327.05 2352.16 37.93 2011-04-22 22:59:14.000 112 33354.54 327.08 2352.21 37.93 2011-04-22 22:59:15.000 112 33354.53 327.11 2352.16 37.93 2011-04-22 22:59:16.000 112 33354.57 327.08 2352.16 37.93 2011-04-22 22:59:17.000 112 33354.52 327.04 2352.26 37.93 2011-04-22 22:59:18.000 112 33354.51 327.02 2352.25 37.93 2011-04-22 22:59:19.000 112 33354.58 327.10 2352.13 37.93 2011-04-22 22:59:20.000 112 33354.47 327.08 2352.17 37.93 2011-04-22 22:59:21.000 112 33354.50 327.12 2352.21 37.93 2011-04-22 22:59:22.000 112 33354.50 327.08 2352.08 37.93 2011-04-22 22:59:23.000 112 33354.56 327.08 2352.22 37.93 2011-04-22 22:59:24.000 112 33354.36 327.11 2352.16 37.93 2011-04-22 22:59:25.000 112 33354.58 327.04 2352.17 37.93 2011-04-22 22:59:26.000 112 33354.53 327.07 2352.14 37.93 2011-04-22 22:59:27.000 112 33354.54 327.10 2352.11 37.93 2011-04-22 22:59:28.000 112 33354.57 327.12 2352.23 37.93 2011-04-22 22:59:29.000 112 33354.55 327.11 2352.16 37.93 2011-04-22 22:59:30.000 112 33354.47 327.08 2352.17 37.93 2011-04-22 22:59:31.000 112 33354.60 327.08 2352.17 37.93 2011-04-22 22:59:32.000 112 33354.50 327.06 2352.19 37.93 2011-04-22 22:59:33.000 112 33354.42 327.12 2352.20 37.93 2011-04-22 22:59:34.000 112 33354.52 327.08 2352.22 37.93 2011-04-22 22:59:35.000 112 33354.50 327.09 2352.26 37.93 2011-04-22 22:59:36.000 112 33354.50 327.10 2352.20 37.93 2011-04-22 22:59:37.000 112 33354.49 327.10 2352.21 37.93 2011-04-22 22:59:38.000 112 33354.48 327.13 2352.24 37.93 2011-04-22 22:59:39.000 112 33354.48 327.09 2352.16 37.93 2011-04-22 22:59:40.000 112 33354.50 327.12 2352.08 37.93 2011-04-22 22:59:41.000 112 33354.39 327.11 2352.20 37.93 2011-04-22 22:59:42.000 112 33354.45 327.11 2352.23 37.93 2011-04-22 22:59:43.000 112 33354.55 327.12 2352.12 37.93 2011-04-22 22:59:44.000 112 33354.53 327.11 2352.11 37.93 2011-04-22 22:59:45.000 112 33354.49 327.10 2352.23 37.93 2011-04-22 22:59:46.000 112 33354.41 327.12 2352.19 37.93 2011-04-22 22:59:47.000 112 33354.52 327.16 2352.20 37.93 2011-04-22 22:59:48.000 112 33354.32 327.12 2352.26 37.93 2011-04-22 22:59:49.000 112 33354.55 327.08 2352.17 37.93 2011-04-22 22:59:50.000 112 33354.51 327.08 2352.20 37.93 2011-04-22 22:59:51.000 112 33354.47 327.12 2352.22 37.93 2011-04-22 22:59:52.000 112 33354.56 327.18 2352.20 37.93 2011-04-22 22:59:53.000 112 33354.47 327.15 2352.17 37.93 2011-04-22 22:59:54.000 112 33354.52 327.13 2352.21 37.93 2011-04-22 22:59:55.000 112 33354.41 327.15 2352.24 37.93 2011-04-22 22:59:56.000 112 33354.39 327.15 2352.14 37.93 2011-04-22 22:59:57.000 112 33354.45 327.14 2352.19 37.93 2011-04-22 22:59:58.000 112 33354.50 327.15 2352.20 37.93 2011-04-22 22:59:59.000 112 33354.43 327.15 2352.28 37.93 2011-04-22 23:00:00.000 112 33354.47 327.11 2352.14 37.93 2011-04-22 23:00:01.000 112 33354.57 327.17 2352.26 37.93 2011-04-22 23:00:02.000 112 33354.41 327.15 2352.23 37.93 2011-04-22 23:00:03.000 112 33354.32 327.14 2352.25 37.93 2011-04-22 23:00:04.000 112 33354.48 327.19 2352.22 37.93 2011-04-22 23:00:05.000 112 33354.41 327.17 2352.24 37.93 2011-04-22 23:00:06.000 112 33354.41 327.12 2352.27 37.93 2011-04-22 23:00:07.000 112 33354.42 327.12 2352.20 37.93 2011-04-22 23:00:08.000 112 33354.48 327.14 2352.16 37.93 2011-04-22 23:00:09.000 112 33354.36 327.14 2352.28 37.93 2011-04-22 23:00:10.000 112 33354.36 327.15 2352.19 37.93 2011-04-22 23:00:11.000 112 33354.39 327.12 2352.25 37.93 2011-04-22 23:00:12.000 112 33354.50 327.14 2352.16 37.93 2011-04-22 23:00:13.000 112 33354.41 327.18 2352.24 37.93 2011-04-22 23:00:14.000 112 33354.35 327.17 2352.22 37.93 2011-04-22 23:00:15.000 112 33354.41 327.15 2352.13 37.93 2011-04-22 23:00:16.000 112 33354.36 327.16 2352.19 37.93 2011-04-22 23:00:17.000 112 33354.38 327.14 2352.21 37.93 2011-04-22 23:00:18.000 112 33354.48 327.15 2352.20 37.93 2011-04-22 23:00:19.000 112 33354.33 327.12 2352.23 37.93 2011-04-22 23:00:20.000 112 33354.44 327.11 2352.28 37.93 2011-04-22 23:00:21.000 112 33354.43 327.16 2352.34 37.93 2011-04-22 23:00:22.000 112 33354.51 327.17 2352.25 37.93 2011-04-22 23:00:23.000 112 33354.51 327.14 2352.21 37.93 2011-04-22 23:00:24.000 112 33354.36 327.15 2352.29 37.93 2011-04-22 23:00:25.000 112 33354.52 327.13 2352.20 37.93 2011-04-22 23:00:26.000 112 33354.45 327.16 2352.19 37.93 2011-04-22 23:00:27.000 112 33354.43 327.19 2352.25 37.93 2011-04-22 23:00:28.000 112 33354.42 327.15 2352.24 37.93 2011-04-22 23:00:29.000 112 33354.46 327.20 2352.22 37.93 2011-04-22 23:00:30.000 112 33354.38 327.15 2352.26 37.93 2011-04-22 23:00:31.000 112 33354.45 327.15 2352.20 37.93 2011-04-22 23:00:32.000 112 33354.43 327.14 2352.19 37.93 2011-04-22 23:00:33.000 112 33354.45 327.17 2352.19 37.93 2011-04-22 23:00:34.000 112 33354.42 327.18 2352.19 37.93 2011-04-22 23:00:35.000 112 33354.40 327.14 2352.23 37.93 2011-04-22 23:00:36.000 112 33354.29 327.17 2352.23 37.93 2011-04-22 23:00:37.000 112 33354.44 327.20 2352.20 37.93 2011-04-22 23:00:38.000 112 33354.36 327.17 2352.19 37.93 2011-04-22 23:00:39.000 112 33354.43 327.16 2352.14 37.93 2011-04-22 23:00:40.000 112 33354.41 327.17 2352.25 37.93 2011-04-22 23:00:41.000 112 33354.48 327.17 2352.28 37.93 2011-04-22 23:00:42.000 112 33354.48 327.17 2352.20 37.93 2011-04-22 23:00:43.000 112 33354.43 327.16 2352.26 37.93 2011-04-22 23:00:44.000 112 33354.44 327.15 2352.23 37.93 2011-04-22 23:00:45.000 112 33354.38 327.12 2352.17 37.93 2011-04-22 23:00:46.000 112 33354.38 327.19 2352.27 37.93 2011-04-22 23:00:47.000 112 33354.32 327.22 2352.30 37.93 2011-04-22 23:00:48.000 112 33354.31 327.17 2352.23 37.93 2011-04-22 23:00:49.000 112 33354.43 327.17 2352.33 37.93 2011-04-22 23:00:50.000 112 33354.36 327.18 2352.29 37.93 2011-04-22 23:00:51.000 112 33354.38 327.17 2352.29 37.93 2011-04-22 23:00:52.000 112 33354.35 327.15 2352.33 37.93 2011-04-22 23:00:53.000 112 33354.38 327.22 2352.29 37.93 2011-04-22 23:00:54.000 112 33354.43 327.18 2352.24 37.93 2011-04-22 23:00:55.000 112 33354.45 327.19 2352.32 37.93 2011-04-22 23:00:56.000 112 33354.36 327.20 2352.25 37.93 2011-04-22 23:00:57.000 112 33354.37 327.22 2352.19 37.93 2011-04-22 23:00:58.000 112 33354.41 327.24 2352.27 37.93 2011-04-22 23:00:59.000 112 33354.42 327.19 2352.25 37.93 2011-04-22 23:01:00.000 112 33354.43 327.17 2352.24 37.93 2011-04-22 23:01:01.000 112 33354.44 327.22 2352.17 37.93 2011-04-22 23:01:02.000 112 33354.36 327.21 2352.23 37.93 2011-04-22 23:01:03.000 112 33354.41 327.18 2352.26 37.93 2011-04-22 23:01:04.000 112 33354.39 327.21 2352.22 37.93 2011-04-22 23:01:05.000 112 33354.49 327.22 2352.28 37.93 2011-04-22 23:01:06.000 112 33354.36 327.19 2352.26 37.93 2011-04-22 23:01:07.000 112 33354.51 327.15 2352.27 37.93 2011-04-22 23:01:08.000 112 33354.38 327.17 2352.25 37.93 2011-04-22 23:01:09.000 112 33354.39 327.20 2352.22 37.93 2011-04-22 23:01:10.000 112 33354.41 327.17 2352.19 37.93 2011-04-22 23:01:11.000 112 33354.29 327.14 2352.14 37.93 2011-04-22 23:01:12.000 112 33354.39 327.14 2352.25 37.93 2011-04-22 23:01:13.000 112 33354.36 327.18 2352.29 37.93 2011-04-22 23:01:14.000 112 33354.45 327.18 2352.29 37.93 2011-04-22 23:01:15.000 112 33354.43 327.18 2352.32 37.93 2011-04-22 23:01:16.000 112 33354.39 327.19 2352.29 37.93 2011-04-22 23:01:17.000 112 33354.42 327.21 2352.22 37.93 2011-04-22 23:01:18.000 112 33354.35 327.23 2352.19 37.93 2011-04-22 23:01:19.000 112 33354.38 327.21 2352.28 37.93 2011-04-22 23:01:20.000 112 33354.41 327.22 2352.28 37.93 2011-04-22 23:01:21.000 112 33354.40 327.19 2352.29 37.93 2011-04-22 23:01:22.000 112 33354.36 327.23 2352.28 37.93 2011-04-22 23:01:23.000 112 33354.29 327.19 2352.19 37.93 2011-04-22 23:01:24.000 112 33354.41 327.22 2352.23 37.93 2011-04-22 23:01:25.000 112 33354.33 327.20 2352.34 37.93 2011-04-22 23:01:26.000 112 33354.28 327.21 2352.28 37.93 2011-04-22 23:01:27.000 112 33354.28 327.17 2352.32 37.93 2011-04-22 23:01:28.000 112 33354.38 327.23 2352.29 37.93 2011-04-22 23:01:29.000 112 33354.25 327.18 2352.31 37.93 2011-04-22 23:01:30.000 112 33354.31 327.23 2352.28 37.93 2011-04-22 23:01:31.000 112 33354.38 327.22 2352.29 37.93 2011-04-22 23:01:32.000 112 33354.36 327.21 2352.31 37.93 2011-04-22 23:01:33.000 112 33354.32 327.20 2352.35 37.93 2011-04-22 23:01:34.000 112 33354.34 327.16 2352.31 37.93 2011-04-22 23:01:35.000 112 33354.33 327.21 2352.32 37.93 2011-04-22 23:01:36.000 112 33354.43 327.19 2352.29 37.93 2011-04-22 23:01:37.000 112 33354.32 327.26 2352.26 37.93 2011-04-22 23:01:38.000 112 33354.28 327.23 2352.26 37.93 2011-04-22 23:01:39.000 112 33354.35 327.23 2352.29 37.93 2011-04-22 23:01:40.000 112 33354.35 327.23 2352.25 37.93 2011-04-22 23:01:41.000 112 33354.33 327.23 2352.22 37.93 2011-04-22 23:01:42.000 112 33354.26 327.21 2352.23 37.93 2011-04-22 23:01:43.000 112 33354.23 327.20 2352.30 37.93 2011-04-22 23:01:44.000 112 33354.28 327.18 2352.36 37.93 2011-04-22 23:01:45.000 112 33354.38 327.17 2352.32 37.93 2011-04-22 23:01:46.000 112 33354.31 327.17 2352.26 37.93 2011-04-22 23:01:47.000 112 33354.20 327.23 2352.24 37.93 2011-04-22 23:01:48.000 112 33354.38 327.17 2352.18 37.93 2011-04-22 23:01:49.000 112 33354.36 327.18 2352.27 37.93 2011-04-22 23:01:50.000 112 33354.26 327.17 2352.24 37.93 2011-04-22 23:01:51.000 112 33354.37 327.22 2352.29 37.93 2011-04-22 23:01:52.000 112 33354.36 327.17 2352.35 37.93 2011-04-22 23:01:53.000 112 33354.25 327.22 2352.30 37.93 2011-04-22 23:01:54.000 112 33354.29 327.23 2352.26 37.93 2011-04-22 23:01:55.000 112 33354.33 327.20 2352.21 37.93 2011-04-22 23:01:56.000 112 33354.26 327.18 2352.22 37.94 2011-04-22 23:01:57.000 112 33354.36 327.16 2352.30 37.94 2011-04-22 23:01:58.000 112 33354.25 327.15 2352.38 37.93 2011-04-22 23:01:59.000 112 33354.23 327.19 2352.28 37.93 2011-04-22 23:02:00.000 112 33354.35 327.19 2352.34 37.93 2011-04-22 23:02:01.000 112 33354.16 327.17 2352.30 37.94 2011-04-22 23:02:02.000 112 33354.23 327.19 2352.30 37.93 2011-04-22 23:02:03.000 112 33354.29 327.18 2352.26 37.93 2011-04-22 23:02:04.000 112 33354.25 327.17 2352.25 37.93 2011-04-22 23:02:05.000 112 33354.29 327.17 2352.32 37.93 2011-04-22 23:02:06.000 112 33354.26 327.15 2352.26 37.93 2011-04-22 23:02:07.000 112 33354.21 327.17 2352.24 37.93 2011-04-22 23:02:08.000 112 33354.21 327.18 2352.26 37.93 2011-04-22 23:02:09.000 112 33354.14 327.15 2352.33 37.93 2011-04-22 23:02:10.000 112 33354.28 327.16 2352.24 37.94 2011-04-22 23:02:11.000 112 33354.29 327.17 2352.24 37.94 2011-04-22 23:02:12.000 112 33354.17 327.17 2352.39 37.94 2011-04-22 23:02:13.000 112 33354.29 327.17 2352.23 37.94 2011-04-22 23:02:14.000 112 33354.21 327.20 2352.23 37.94 2011-04-22 23:02:15.000 112 33354.23 327.16 2352.23 37.94 2011-04-22 23:02:16.000 112 33354.16 327.22 2352.28 37.94 2011-04-22 23:02:17.000 112 33354.19 327.17 2352.25 37.94 2011-04-22 23:02:18.000 112 33354.19 327.12 2352.23 37.93 2011-04-22 23:02:19.000 112 33354.23 327.20 2352.29 37.94 2011-04-22 23:02:20.000 112 33354.26 327.17 2352.26 37.94 2011-04-22 23:02:21.000 112 33354.16 327.13 2352.34 37.94 2011-04-22 23:02:22.000 112 33354.20 327.18 2352.30 37.94 2011-04-22 23:02:23.000 112 33354.19 327.15 2352.22 37.94 2011-04-22 23:02:24.000 112 33354.08 327.14 2352.37 37.94 2011-04-22 23:02:25.000 112 33354.33 327.10 2352.25 37.94 2011-04-22 23:02:26.000 112 33354.25 327.10 2352.18 37.93 2011-04-22 23:02:27.000 112 33354.23 327.13 2352.25 37.94 2011-04-22 23:02:28.000 112 33354.28 327.13 2352.37 37.94 2011-04-22 23:02:29.000 112 33354.21 327.12 2352.36 37.94 2011-04-22 23:02:30.000 112 33354.19 327.12 2352.27 37.94 2011-04-22 23:02:31.000 112 33354.16 327.12 2352.30 37.94 2011-04-22 23:02:32.000 112 33354.16 327.09 2352.32 37.94 2011-04-22 23:02:33.000 112 33354.22 327.11 2352.24 37.94 2011-04-22 23:02:34.000 112 33354.29 327.10 2352.26 37.94 2011-04-22 23:02:35.000 112 33354.21 327.09 2352.28 37.94 2011-04-22 23:02:36.000 112 33354.14 327.08 2352.29 37.93 2011-04-22 23:02:37.000 112 33354.28 327.08 2352.31 37.94 2011-04-22 23:02:38.000 112 33354.30 327.07 2352.31 37.94 2011-04-22 23:02:39.000 112 33354.23 327.04 2352.28 37.94 2011-04-22 23:02:40.000 112 33354.28 327.09 2352.20 37.94 2011-04-22 23:02:41.000 112 33354.27 327.10 2352.35 37.93 2011-04-22 23:02:42.000 112 33354.18 327.06 2352.30 37.93 2011-04-22 23:02:43.000 112 33354.32 327.11 2352.26 37.94 2011-04-22 23:02:44.000 112 33354.22 327.07 2352.24 37.93 2011-04-22 23:02:45.000 112 33354.19 327.11 2352.30 37.94 2011-04-22 23:02:46.000 112 33354.20 327.12 2352.30 37.93 2011-04-22 23:02:47.000 112 33354.22 327.07 2352.28 37.93 2011-04-22 23:02:48.000 112 33354.17 327.06 2352.32 37.93 2011-04-22 23:02:49.000 112 33354.23 327.10 2352.24 37.94 2011-04-22 23:02:50.000 112 33354.33 327.10 2352.30 37.94 2011-04-22 23:02:51.000 112 33354.22 327.09 2352.23 37.94 2011-04-22 23:02:52.000 112 33354.24 327.05 2352.30 37.93 2011-04-22 23:02:53.000 112 33354.26 327.11 2352.25 37.94 2011-04-22 23:02:54.000 112 33354.20 327.08 2352.26 37.94 2011-04-22 23:02:55.000 112 33354.20 327.03 2352.27 37.93 2011-04-22 23:02:56.000 112 33354.26 327.00 2352.28 37.94 2011-04-22 23:02:57.000 112 33354.25 327.07 2352.34 37.94 2011-04-22 23:02:58.000 112 33354.22 327.04 2352.36 37.94 2011-04-22 23:02:59.000 112 33354.31 327.05 2352.27 37.94 2011-04-22 23:03:00.000 112 33354.22 327.05 2352.26 37.94 2011-04-22 23:03:01.000 112 33354.39 327.03 2352.21 37.94 2011-04-22 23:03:02.000 112 33354.30 326.98 2352.23 37.94 2011-04-22 23:03:03.000 112 33354.25 327.03 2352.29 37.94 2011-04-22 23:03:04.000 112 33354.36 327.04 2352.22 37.94 2011-04-22 23:03:05.000 112 33354.30 327.00 2352.36 37.94 2011-04-22 23:03:06.000 112 33354.24 327.02 2352.22 37.94 2011-04-22 23:03:07.000 112 33354.35 327.04 2352.23 37.94 2011-04-22 23:03:08.000 112 33354.25 327.03 2352.20 37.94 2011-04-22 23:03:09.000 112 33354.23 327.03 2352.21 37.94 2011-04-22 23:03:10.000 112 33354.33 327.00 2352.22 37.94 2011-04-22 23:03:11.000 112 33354.23 326.98 2352.30 37.94 2011-04-22 23:03:12.000 112 33354.25 327.02 2352.16 37.94 2011-04-22 23:03:13.000 112 33354.25 327.00 2352.27 37.94 2011-04-22 23:03:14.000 112 33354.23 327.01 2352.24 37.94 2011-04-22 23:03:15.000 112 33354.25 327.01 2352.18 37.94 2011-04-22 23:03:16.000 112 33354.28 327.07 2352.23 37.94 2011-04-22 23:03:17.000 112 33354.19 326.98 2352.21 37.94 2011-04-22 23:03:18.000 112 33354.32 326.98 2352.24 37.94 2011-04-22 23:03:19.000 112 33354.32 327.04 2352.20 37.94 2011-04-22 23:03:20.000 112 33354.17 327.00 2352.22 37.94 2011-04-22 23:03:21.000 112 33354.35 327.01 2352.23 37.94 2011-04-22 23:03:22.000 112 33354.27 326.99 2352.16 37.94 2011-04-22 23:03:23.000 112 33354.33 327.00 2352.28 37.94 2011-04-22 23:03:24.000 112 33354.25 327.00 2352.21 37.94 2011-04-22 23:03:25.000 112 33354.29 327.02 2352.23 37.94 2011-04-22 23:03:26.000 112 33354.28 327.04 2352.24 37.94 2011-04-22 23:03:27.000 112 33354.31 326.99 2352.20 37.94 2011-04-22 23:03:28.000 112 33354.23 327.00 2352.30 37.94 2011-04-22 23:03:29.000 112 33354.29 327.04 2352.19 37.94 2011-04-22 23:03:30.000 112 33354.26 327.01 2352.16 37.94 2011-04-22 23:03:31.000 112 33354.20 326.98 2352.10 37.94 2011-04-22 23:03:32.000 112 33354.27 326.99 2352.21 37.94 2011-04-22 23:03:33.000 112 33354.35 327.02 2352.19 37.94 2011-04-22 23:03:34.000 112 33354.32 327.02 2352.15 37.94 2011-04-22 23:03:35.000 112 33354.25 326.94 2352.18 37.94 2011-04-22 23:03:36.000 112 33354.29 326.99 2352.23 37.94 2011-04-22 23:03:37.000 112 33354.37 327.02 2352.22 37.94 2011-04-22 23:03:38.000 112 33354.19 327.04 2352.18 37.94 2011-04-22 23:03:39.000 112 33354.25 327.00 2352.29 37.94 2011-04-22 23:03:40.000 112 33354.35 326.99 2352.26 37.94 2011-04-22 23:03:41.000 112 33354.26 327.02 2352.17 37.94 2011-04-22 23:03:42.000 112 33354.23 327.04 2352.17 37.94 2011-04-22 23:03:43.000 112 33354.19 327.02 2352.13 37.94 2011-04-22 23:03:44.000 112 33354.27 326.99 2352.18 37.94 2011-04-22 23:03:45.000 112 33354.22 327.03 2352.16 37.94 2011-04-22 23:03:46.000 112 33354.17 326.98 2352.29 37.94 2011-04-22 23:03:47.000 112 33354.22 326.95 2352.21 37.94 2011-04-22 23:03:48.000 112 33354.11 327.02 2352.26 37.94 2011-04-22 23:03:49.000 112 33354.26 327.00 2352.14 37.94 2011-04-22 23:03:50.000 112 33354.19 326.98 2352.15 37.94 2011-04-22 23:03:51.000 112 33354.29 326.98 2352.15 37.94 2011-04-22 23:03:52.000 112 33354.26 326.95 2352.29 37.94 2011-04-22 23:03:53.000 112 33354.32 326.96 2352.19 37.94 2011-04-22 23:03:54.000 112 33354.11 326.93 2352.30 37.94 2011-04-22 23:03:55.000 112 33354.26 326.97 2352.12 37.94 2011-04-22 23:03:56.000 112 33354.20 326.96 2352.24 37.94 2011-04-22 23:03:57.000 112 33354.29 326.97 2352.29 37.94 2011-04-22 23:03:58.000 112 33354.29 326.98 2352.24 37.94 2011-04-22 23:03:59.000 112 33354.22 326.95 2352.29 37.94 2011-04-22 23:04:00.000 112 33354.22 326.98 2352.22 37.94 2011-04-22 23:04:01.000 112 33354.26 326.94 2352.20 37.94 2011-04-22 23:04:02.000 112 33354.25 326.94 2352.16 37.94 2011-04-22 23:04:03.000 112 33354.23 326.95 2352.18 37.94 2011-04-22 23:04:04.000 112 33354.24 326.92 2352.23 37.94 2011-04-22 23:04:05.000 112 33354.17 326.92 2352.24 37.94 2011-04-22 23:04:06.000 112 33354.25 326.92 2352.19 37.94 2011-04-22 23:04:07.000 112 33354.23 326.94 2352.24 37.94 2011-04-22 23:04:08.000 112 33354.27 326.94 2352.28 37.94 2011-04-22 23:04:09.000 112 33354.25 326.94 2352.24 37.94 2011-04-22 23:04:10.000 112 33354.26 326.98 2352.19 37.94 2011-04-22 23:04:11.000 112 33354.23 326.94 2352.19 37.94 2011-04-22 23:04:12.000 112 33354.22 326.95 2352.17 37.94 2011-04-22 23:04:13.000 112 33354.22 326.89 2352.25 37.94 2011-04-22 23:04:14.000 112 33354.23 326.87 2352.20 37.94 2011-04-22 23:04:15.000 112 33354.23 326.92 2352.18 37.94 2011-04-22 23:04:16.000 112 33354.23 326.90 2352.16 37.94 2011-04-22 23:04:17.000 112 33354.27 326.88 2352.14 37.94 2011-04-22 23:04:18.000 112 33354.17 326.91 2352.17 37.94 2011-04-22 23:04:19.000 112 33354.24 326.93 2352.14 37.94 2011-04-22 23:04:20.000 112 33354.21 326.93 2352.13 37.94 2011-04-22 23:04:21.000 112 33354.20 326.90 2352.19 37.94 2011-04-22 23:04:22.000 112 33354.24 326.86 2352.23 37.94 2011-04-22 23:04:23.000 112 33354.21 326.94 2352.15 37.94 2011-04-22 23:04:24.000 112 33354.19 326.94 2352.22 37.94 2011-04-22 23:04:25.000 112 33354.17 326.92 2352.23 37.94 2011-04-22 23:04:26.000 112 33354.22 326.90 2352.20 37.94 2011-04-22 23:04:27.000 112 33354.16 326.87 2352.25 37.94 2011-04-22 23:04:28.000 112 33354.20 326.90 2352.23 37.94 2011-04-22 23:04:29.000 112 33354.24 326.88 2352.19 37.94 2011-04-22 23:04:30.000 112 33354.22 326.89 2352.22 37.94 2011-04-22 23:04:31.000 112 33354.30 326.87 2352.19 37.94 2011-04-22 23:04:32.000 112 33354.19 326.88 2352.25 37.94 2011-04-22 23:04:33.000 112 33354.17 326.89 2352.21 37.94 2011-04-22 23:04:34.000 112 33354.22 326.91 2352.15 37.94 2011-04-22 23:04:35.000 112 33354.20 326.89 2352.30 37.94 2011-04-22 23:04:36.000 112 33354.13 326.88 2352.26 37.94 2011-04-22 23:04:37.000 112 33354.18 326.96 2352.23 37.94 2011-04-22 23:04:38.000 112 33354.14 326.94 2352.20 37.94 2011-04-22 23:04:39.000 112 33354.17 326.85 2352.26 37.94 2011-04-22 23:04:40.000 112 33354.17 326.84 2352.17 37.94 2011-04-22 23:04:41.000 112 33354.30 326.86 2352.18 37.94 2011-04-22 23:04:42.000 112 33354.27 326.89 2352.20 37.94 2011-04-22 23:04:43.000 112 33354.17 326.84 2352.22 37.94 2011-04-22 23:04:44.000 112 33354.13 326.85 2352.23 37.94 2011-04-22 23:04:45.000 112 33354.22 326.81 2352.12 37.94 2011-04-22 23:04:46.000 112 33354.23 326.85 2352.19 37.94 2011-04-22 23:04:47.000 112 33354.07 326.85 2352.20 37.94 2011-04-22 23:04:48.000 112 33354.11 326.86 2352.17 37.94 2011-04-22 23:04:49.000 112 33354.28 326.87 2352.19 37.94 2011-04-22 23:04:50.000 112 33354.20 326.87 2352.20 37.94 2011-04-22 23:04:51.000 112 33354.22 326.83 2352.14 37.94 2011-04-22 23:04:52.000 112 33354.19 326.84 2352.14 37.94 2011-04-22 23:04:53.000 112 33354.22 326.85 2352.20 37.94 2011-04-22 23:04:54.000 112 33354.14 326.83 2352.20 37.94 2011-04-22 23:04:55.000 112 33354.17 326.85 2352.26 37.94 2011-04-22 23:04:56.000 112 33354.13 326.85 2352.23 37.94 2011-04-22 23:04:57.000 112 33354.19 326.80 2352.17 37.94 2011-04-22 23:04:58.000 112 33354.19 326.84 2352.19 37.94 2011-04-22 23:04:59.000 112 33354.17 326.86 2352.22 37.94 2011-04-22 23:05:00.000 112 33354.26 326.85 2352.19 37.94 2011-04-22 23:05:01.000 112 33354.20 326.83 2352.21 37.94 2011-04-22 23:05:02.000 112 33354.13 326.84 2352.21 37.94 2011-04-22 23:05:03.000 112 33354.27 326.83 2352.18 37.94 2011-04-22 23:05:04.000 112 33354.12 326.79 2352.17 37.94 2011-04-22 23:05:05.000 112 33354.11 326.83 2352.19 37.94 2011-04-22 23:05:06.000 112 33354.16 326.84 2352.24 37.94 2011-04-22 23:05:07.000 112 33354.19 326.83 2352.30 37.94 2011-04-22 23:05:08.000 112 33354.20 326.83 2352.24 37.94 2011-04-22 23:05:09.000 112 33354.17 326.84 2352.20 37.94 2011-04-22 23:05:10.000 112 33354.17 326.82 2352.25 37.94 2011-04-22 23:05:11.000 112 33354.11 326.88 2352.26 37.94 2011-04-22 23:05:12.000 112 33354.33 326.86 2352.22 37.94 2011-04-22 23:05:13.000 112 33354.17 326.86 2352.29 37.94 2011-04-22 23:05:14.000 112 33354.23 326.82 2352.30 37.94 2011-04-22 23:05:15.000 112 33354.21 326.85 2352.24 37.94 2011-04-22 23:05:16.000 112 33354.19 326.80 2352.19 37.94 2011-04-22 23:05:17.000 112 33354.11 326.82 2352.25 37.94 2011-04-22 23:05:18.000 112 33354.19 326.84 2352.13 37.94 2011-04-22 23:05:19.000 112 33354.20 326.79 2352.12 37.94 2011-04-22 23:05:20.000 112 33354.16 326.81 2352.14 37.94 2011-04-22 23:05:21.000 112 33354.22 326.85 2352.19 37.94 2011-04-22 23:05:22.000 112 33354.20 326.77 2352.17 37.94 2011-04-22 23:05:23.000 112 33354.19 326.81 2352.20 37.94 2011-04-22 23:05:24.000 112 33354.21 326.81 2352.20 37.94 2011-04-22 23:05:25.000 112 33354.29 326.78 2352.17 37.94 2011-04-22 23:05:26.000 112 33354.14 326.79 2352.20 37.94 2011-04-22 23:05:27.000 112 33354.18 326.81 2352.21 37.94 2011-04-22 23:05:28.000 112 33354.20 326.80 2352.10 37.94 2011-04-22 23:05:29.000 112 33354.24 326.80 2352.16 37.94 2011-04-22 23:05:30.000 112 33354.20 326.78 2352.16 37.94 2011-04-22 23:05:31.000 112 33354.17 326.78 2352.17 37.94 2011-04-22 23:05:32.000 112 33354.16 326.79 2352.17 37.94 2011-04-22 23:05:33.000 112 33354.23 326.79 2352.16 37.94 2011-04-22 23:05:34.000 112 33354.15 326.81 2352.09 37.94 2011-04-22 23:05:35.000 112 33354.20 326.80 2352.17 37.94 2011-04-22 23:05:36.000 112 33354.11 326.79 2352.19 37.94 2011-04-22 23:05:37.000 112 33354.27 326.78 2352.10 37.94 2011-04-22 23:05:38.000 112 33354.25 326.78 2352.14 37.94 2011-04-22 23:05:39.000 112 33354.19 326.75 2352.20 37.94 2011-04-22 23:05:40.000 112 33354.22 326.79 2352.10 37.94 2011-04-22 23:05:41.000 112 33354.17 326.76 2352.07 37.94 2011-04-22 23:05:42.000 112 33354.07 326.76 2352.12 37.94 2011-04-22 23:05:43.000 112 33354.16 326.77 2352.19 37.94 2011-04-22 23:05:44.000 112 33354.16 326.77 2352.18 37.94 2011-04-22 23:05:45.000 112 33354.11 326.79 2352.14 37.94 2011-04-22 23:05:46.000 112 33354.19 326.76 2352.22 37.94 2011-04-22 23:05:47.000 112 33354.11 326.73 2352.24 37.94 2011-04-22 23:05:48.000 112 33354.17 326.77 2352.21 37.94 2011-04-22 23:05:49.000 112 33354.14 326.77 2352.12 37.94 2011-04-22 23:05:50.000 112 33354.12 326.77 2352.10 37.94 2011-04-22 23:05:51.000 112 33354.10 326.76 2352.15 37.94 2011-04-22 23:05:52.000 112 33354.13 326.73 2352.20 37.94 2011-04-22 23:05:53.000 112 33354.09 326.77 2352.22 37.94 2011-04-22 23:05:54.000 112 33354.22 326.74 2352.19 37.94 2011-04-22 23:05:55.000 112 33354.06 326.74 2352.15 37.94 2011-04-22 23:05:56.000 112 33354.14 326.71 2352.17 37.94 2011-04-22 23:05:57.000 112 33354.20 326.73 2352.14 37.94 2011-04-22 23:05:58.000 112 33354.11 326.75 2352.20 37.94 2011-04-22 23:05:59.000 112 33354.13 326.73 2352.10 37.94 2011-04-22 23:06:00.000 112 33354.17 326.76 2352.19 37.94 2011-04-22 23:06:01.000 112 33354.21 326.77 2352.24 37.94 2011-04-22 23:06:02.000 112 33354.11 326.76 2352.26 37.94 2011-04-22 23:06:03.000 112 33354.20 326.67 2352.14 37.94 2011-04-22 23:06:04.000 112 33354.17 326.69 2352.16 37.94 2011-04-22 23:06:05.000 112 33354.19 326.67 2352.08 37.94 2011-04-22 23:06:06.000 112 33354.20 326.69 2352.06 37.94 2011-04-22 23:06:07.000 112 33354.24 326.71 2352.13 37.94 2011-04-22 23:06:08.000 112 33354.20 326.70 2352.16 37.94 2011-04-22 23:06:09.000 112 33354.22 326.74 2352.12 37.94 2011-04-22 23:06:10.000 112 33354.21 326.69 2352.10 37.94 2011-04-22 23:06:11.000 112 33354.10 326.69 2352.16 37.94 2011-04-22 23:06:12.000 112 33354.16 326.73 2352.15 37.94 2011-04-22 23:06:13.000 112 33354.20 326.68 2352.10 37.94 2011-04-22 23:06:14.000 112 33354.16 326.70 2352.14 37.94 2011-04-22 23:06:15.000 112 33354.24 326.70 2352.05 37.94 2011-04-22 23:06:16.000 112 33354.20 326.66 2352.13 37.94 2011-04-22 23:06:17.000 112 33354.25 326.65 2352.04 37.94 2011-04-22 23:06:18.000 112 33354.23 326.70 2352.09 37.94 2011-04-22 23:06:19.000 112 33354.09 326.66 2352.12 37.94 2011-04-22 23:06:20.000 112 33354.14 326.63 2352.15 37.94 2011-04-22 23:06:21.000 112 33354.23 326.69 2352.09 37.94 2011-04-22 23:06:22.000 112 33354.20 326.69 2352.16 37.94 2011-04-22 23:06:23.000 112 33354.20 326.68 2352.08 37.94 2011-04-22 23:06:24.000 112 33354.12 326.67 2352.05 37.94 2011-04-22 23:06:25.000 112 33354.24 326.71 2352.17 37.94 2011-04-22 23:06:26.000 112 33354.17 326.70 2352.19 37.94 2011-04-22 23:06:27.000 112 33354.17 326.69 2352.16 37.94 2011-04-22 23:06:28.000 112 33354.18 326.63 2352.14 37.94 2011-04-22 23:06:29.000 112 33354.14 326.66 2352.13 37.94 2011-04-22 23:06:30.000 112 33354.22 326.67 2352.04 37.94 2011-04-22 23:06:31.000 112 33354.13 326.68 2352.13 37.94 2011-04-22 23:06:32.000 112 33354.17 326.67 2352.14 37.94 2011-04-22 23:06:33.000 112 33354.21 326.64 2352.13 37.94 2011-04-22 23:06:34.000 112 33354.19 326.65 2352.10 37.94 2011-04-22 23:06:35.000 112 33354.10 326.62 2352.09 37.94 2011-04-22 23:06:36.000 112 33354.27 326.65 2352.21 37.94 2011-04-22 23:06:37.000 112 33354.14 326.67 2352.22 37.94 2011-04-22 23:06:38.000 112 33354.17 326.66 2352.19 37.94 2011-04-22 23:06:39.000 112 33354.22 326.62 2352.19 37.94 2011-04-22 23:06:40.000 112 33354.23 326.60 2352.19 37.94 2011-04-22 23:06:41.000 112 33354.20 326.64 2352.07 37.94 2011-04-22 23:06:42.000 112 33354.35 326.64 2352.10 37.94 2011-04-22 23:06:43.000 112 33354.11 326.68 2352.20 37.94 2011-04-22 23:06:44.000 112 33354.20 326.66 2352.13 37.94 2011-04-22 23:06:45.000 112 33354.13 326.62 2352.15 37.94 2011-04-22 23:06:46.000 112 33354.14 326.62 2352.15 37.94 2011-04-22 23:06:47.000 112 33354.20 326.64 2352.09 37.94 2011-04-22 23:06:48.000 112 33354.23 326.63 2352.18 37.94 2011-04-22 23:06:49.000 112 33354.17 326.64 2352.15 37.94 2011-04-22 23:06:50.000 112 33354.18 326.65 2352.14 37.94 2011-04-22 23:06:51.000 112 33354.23 326.63 2352.14 37.94 2011-04-22 23:06:52.000 112 33354.27 326.62 2352.19 37.94 2011-04-22 23:06:53.000 112 33354.26 326.60 2352.05 37.94 2011-04-22 23:06:54.000 112 33354.20 326.63 2352.09 37.94 2011-04-22 23:06:55.000 112 33354.14 326.60 2352.14 37.94 2011-04-22 23:06:56.000 112 33354.17 326.61 2352.10 37.94 2011-04-22 23:06:57.000 112 33354.20 326.60 2352.20 37.94 2011-04-22 23:06:58.000 112 33354.19 326.60 2352.18 37.94 2011-04-22 23:06:59.000 112 33354.17 326.61 2352.22 37.94 2011-04-22 23:07:00.000 112 33354.28 326.57 2352.17 37.94 2011-04-22 23:07:01.000 112 33354.25 326.59 2352.16 37.94 2011-04-22 23:07:02.000 112 33354.19 326.61 2352.09 37.94 2011-04-22 23:07:03.000 112 33354.35 326.63 2352.11 37.94 2011-04-22 23:07:04.000 112 33354.15 326.62 2352.11 37.94 2011-04-22 23:07:05.000 112 33354.31 326.58 2352.13 37.94 2011-04-22 23:07:06.000 112 33354.17 326.61 2352.14 37.94 2011-04-22 23:07:07.000 112 33354.31 326.58 2352.14 37.94 2011-04-22 23:07:08.000 112 33354.29 326.58 2352.14 37.94 2011-04-22 23:07:09.000 112 33354.22 326.64 2351.99 37.94 2011-04-22 23:07:10.000 112 33354.27 326.61 2352.09 37.94 2011-04-22 23:07:11.000 112 33354.29 326.62 2352.03 37.94 2011-04-22 23:07:12.000 112 33354.31 326.58 2352.13 37.94 2011-04-22 23:07:13.000 112 33354.26 326.59 2352.08 37.94 2011-04-22 23:07:14.000 112 33354.26 326.59 2352.04 37.94 2011-04-22 23:07:15.000 112 33354.26 326.59 2352.07 37.94 2011-04-22 23:07:16.000 112 33354.35 326.58 2352.05 37.94 2011-04-22 23:07:17.000 112 33354.19 326.61 2352.05 37.94 2011-04-22 23:07:18.000 112 33354.22 326.63 2352.19 37.94 2011-04-22 23:07:19.000 112 33354.32 326.61 2352.11 37.94 2011-04-22 23:07:20.000 112 33354.28 326.56 2352.11 37.94 2011-04-22 23:07:21.000 112 33354.23 326.61 2352.14 37.94 2011-04-22 23:07:22.000 112 33354.24 326.59 2352.22 37.94 2011-04-22 23:07:23.000 112 33354.31 326.59 2352.17 37.94 2011-04-22 23:07:24.000 112 33354.31 326.58 2352.19 37.94 2011-04-22 23:07:25.000 112 33354.20 326.61 2352.19 37.94 2011-04-22 23:07:26.000 112 33354.33 326.61 2352.21 37.94 2011-04-22 23:07:27.000 112 33354.32 326.59 2352.10 37.94 2011-04-22 23:07:28.000 112 33354.31 326.60 2352.14 37.94 2011-04-22 23:07:29.000 112 33354.30 326.57 2352.14 37.94 2011-04-22 23:07:30.000 112 33354.34 326.59 2352.14 37.94 2011-04-22 23:07:31.000 112 33354.36 326.54 2352.05 37.94 2011-04-22 23:07:32.000 112 33354.35 326.56 2352.03 37.94 2011-04-22 23:07:33.000 112 33354.30 326.55 2352.05 37.94 2011-04-22 23:07:34.000 112 33354.24 326.58 2352.08 37.94 2011-04-22 23:07:35.000 112 33354.23 326.54 2352.14 37.94 2011-04-22 23:07:36.000 112 33354.41 326.57 2352.10 37.94 2011-04-22 23:07:37.000 112 33354.37 326.55 2352.14 37.94 2011-04-22 23:07:38.000 112 33354.40 326.56 2352.13 37.94 2011-04-22 23:07:39.000 112 33354.33 326.55 2352.19 37.94 2011-04-22 23:07:40.000 112 33354.39 326.59 2352.17 37.94 2011-04-22 23:07:41.000 112 33354.40 326.56 2352.10 37.94 2011-04-22 23:07:42.000 112 33354.32 326.58 2351.99 37.94 2011-04-22 23:07:43.000 112 33354.36 326.55 2352.11 37.94 2011-04-22 23:07:44.000 112 33354.31 326.55 2352.09 37.94 2011-04-22 23:07:45.000 112 33354.34 326.57 2352.13 37.94 2011-04-22 23:07:46.000 112 33354.29 326.56 2352.18 37.94 2011-04-22 23:07:47.000 112 33354.23 326.57 2352.11 37.94 2011-04-22 23:07:48.000 112 33354.36 326.64 2352.08 37.94 2011-04-22 23:07:49.000 112 33354.43 326.58 2352.10 37.94 2011-04-22 23:07:50.000 112 33354.33 326.57 2352.10 37.94 2011-04-22 23:07:51.000 112 33354.31 326.53 2352.09 37.94 2011-04-22 23:07:52.000 112 33354.35 326.60 2352.16 37.94 2011-04-22 23:07:53.000 112 33354.28 326.56 2352.04 37.94 2011-04-22 23:07:54.000 112 33354.29 326.55 2352.11 37.94 2011-04-22 23:07:55.000 112 33354.28 326.58 2352.11 37.94 2011-04-22 23:07:56.000 112 33354.31 326.55 2352.19 37.94 2011-04-22 23:07:57.000 112 33354.39 326.55 2352.09 37.94 2011-04-22 23:07:58.000 112 33354.38 326.57 2352.12 37.94 2011-04-22 23:07:59.000 112 33354.25 326.51 2352.10 37.94 2011-04-22 23:08:00.000 112 33354.42 326.59 2352.13 37.94 2011-04-22 23:08:01.000 112 33354.37 326.53 2352.16 37.94 2011-04-22 23:08:02.000 112 33354.39 326.54 2352.13 37.94 2011-04-22 23:08:03.000 112 33354.40 326.57 2352.13 37.94 2011-04-22 23:08:04.000 112 33354.49 326.54 2352.12 37.94 2011-04-22 23:08:05.000 112 33354.47 326.56 2352.17 37.94 2011-04-22 23:08:06.000 112 33354.39 326.51 2352.07 37.94 2011-04-22 23:08:07.000 112 33354.47 326.53 2352.10 37.94 2011-04-22 23:08:08.000 112 33354.40 326.55 2352.09 37.94 2011-04-22 23:08:09.000 112 33354.44 326.52 2352.13 37.94 2011-04-22 23:08:10.000 112 33354.37 326.55 2352.11 37.94 2011-04-22 23:08:11.000 112 33354.36 326.52 2352.07 37.94 2011-04-22 23:08:12.000 112 33354.37 326.53 2352.10 37.94 2011-04-22 23:08:13.000 112 33354.45 326.54 2352.08 37.94 2011-04-22 23:08:14.000 112 33354.36 326.53 2352.04 37.94 2011-04-22 23:08:15.000 112 33354.43 326.53 2352.09 37.94 2011-04-22 23:08:16.000 112 33354.44 326.54 2352.13 37.94 2011-04-22 23:08:17.000 112 33354.42 326.52 2352.13 37.94 2011-04-22 23:08:18.000 112 33354.40 326.49 2352.06 37.94 2011-04-22 23:08:19.000 112 33354.51 326.52 2352.18 37.94 2011-04-22 23:08:20.000 112 33354.45 326.54 2352.11 37.94 2011-04-22 23:08:21.000 112 33354.41 326.52 2352.05 37.94 2011-04-22 23:08:22.000 112 33354.46 326.55 2352.17 37.94 2011-04-22 23:08:23.000 112 33354.43 326.51 2352.09 37.94 2011-04-22 23:08:24.000 112 33354.47 326.52 2352.04 37.94 2011-04-22 23:08:25.000 112 33354.56 326.52 2352.01 37.94 2011-04-22 23:08:26.000 112 33354.43 326.47 2352.11 37.94 2011-04-22 23:08:27.000 112 33354.46 326.50 2352.16 37.94 2011-04-22 23:08:28.000 112 33354.47 326.52 2352.14 37.94 2011-04-22 23:08:29.000 112 33354.48 326.47 2352.19 37.94 2011-04-22 23:08:30.000 112 33354.42 326.52 2352.11 37.94 2011-04-22 23:08:31.000 112 33354.59 326.51 2352.10 37.94 2011-04-22 23:08:32.000 112 33354.45 326.49 2352.16 37.94 2011-04-22 23:08:33.000 112 33354.45 326.53 2352.05 37.94 2011-04-22 23:08:34.000 112 33354.54 326.51 2352.08 37.94 2011-04-22 23:08:35.000 112 33354.45 326.49 2352.06 37.94 2011-04-22 23:08:36.000 112 33354.54 326.44 2352.07 37.94 2011-04-22 23:08:37.000 112 33354.50 326.51 2352.11 37.94 2011-04-22 23:08:38.000 112 33354.54 326.51 2352.14 37.94 2011-04-22 23:08:39.000 112 33354.54 326.53 2352.05 37.94 2011-04-22 23:08:40.000 112 33354.56 326.49 2352.16 37.94 2011-04-22 23:08:41.000 112 33354.57 326.47 2352.11 37.94 2011-04-22 23:08:42.000 112 33354.57 326.50 2352.11 37.94 2011-04-22 23:08:43.000 112 33354.56 326.45 2352.01 37.94 2011-04-22 23:08:44.000 112 33354.49 326.48 2351.99 37.94 2011-04-22 23:08:45.000 112 33354.53 326.50 2352.04 37.94 2011-04-22 23:08:46.000 112 33354.51 326.52 2352.10 37.94 2011-04-22 23:08:47.000 112 33354.51 326.49 2352.08 37.94 2011-04-22 23:08:48.000 112 33354.53 326.50 2352.09 37.94 2011-04-22 23:08:49.000 112 33354.66 326.52 2352.09 37.94 2011-04-22 23:08:50.000 112 33354.60 326.50 2352.09 37.94 2011-04-22 23:08:51.000 112 33354.56 326.44 2352.16 37.94 2011-04-22 23:08:52.000 112 33354.55 326.47 2352.08 37.94 2011-04-22 23:08:53.000 112 33354.54 326.46 2352.13 37.94 2011-04-22 23:08:54.000 112 33354.60 326.46 2352.21 37.94 2011-04-22 23:08:55.000 112 33354.53 326.50 2352.10 37.94 2011-04-22 23:08:56.000 112 33354.47 326.48 2352.10 37.94 2011-04-22 23:08:57.000 112 33354.58 326.46 2352.10 37.94 2011-04-22 23:08:58.000 112 33354.53 326.48 2352.08 37.94 2011-04-22 23:08:59.000 112 33354.61 326.48 2352.13 37.94 2011-04-22 23:09:00.000 112 33354.61 326.49 2352.03 37.94 2011-04-22 23:09:01.000 112 33354.58 326.49 2352.09 37.94 2011-04-22 23:09:02.000 112 33354.57 326.47 2352.13 37.94 2011-04-22 23:09:03.000 112 33354.57 326.47 2352.03 37.94 2011-04-22 23:09:04.000 112 33354.63 326.49 2352.14 37.94 2011-04-22 23:09:05.000 112 33354.63 326.48 2352.07 37.94 2011-04-22 23:09:06.000 112 33354.60 326.46 2352.08 37.94 2011-04-22 23:09:07.000 112 33354.53 326.49 2352.06 37.94 2011-04-22 23:09:08.000 112 33354.52 326.51 2352.02 37.94 2011-04-22 23:09:09.000 112 33354.53 326.48 2352.06 37.94 2011-04-22 23:09:10.000 112 33354.56 326.42 2352.11 37.94 2011-04-22 23:09:11.000 112 33354.53 326.45 2352.11 37.94 2011-04-22 23:09:12.000 112 33354.57 326.46 2352.13 37.94 2011-04-22 23:09:13.000 112 33354.38 326.47 2352.02 37.94 2011-04-22 23:09:14.000 112 33354.47 326.46 2352.06 37.94 2011-04-22 23:09:15.000 112 33354.47 326.45 2352.17 37.94 2011-04-22 23:09:16.000 112 33354.65 326.46 2352.19 37.94 2011-04-22 23:09:17.000 112 33354.54 326.47 2352.05 37.94 2011-04-22 23:09:18.000 112 33354.63 326.46 2352.15 37.94 2011-04-22 23:09:19.000 112 33354.64 326.48 2352.03 37.94 2011-04-22 23:09:20.000 112 33354.53 326.47 2352.06 37.94 2011-04-22 23:09:21.000 112 33354.53 326.48 2352.08 37.94 2011-04-22 23:09:22.000 112 33354.58 326.47 2352.03 37.94 2011-04-22 23:09:23.000 112 33354.51 326.47 2352.07 37.94 2011-04-22 23:09:24.000 112 33354.65 326.47 2352.13 37.94 2011-04-22 23:09:25.000 112 33354.56 326.49 2352.08 37.94 2011-04-22 23:09:26.000 112 33354.49 326.44 2352.13 37.94 2011-04-22 23:09:27.000 112 33354.51 326.49 2352.12 37.94 2011-04-22 23:09:28.000 112 33354.56 326.45 2352.13 37.94 2011-04-22 23:09:29.000 112 33354.48 326.46 2352.14 37.94 2011-04-22 23:09:30.000 112 33354.53 326.45 2352.12 37.94 2011-04-22 23:09:31.000 112 33354.59 326.46 2352.21 37.94 2011-04-22 23:09:32.000 112 33354.49 326.47 2352.20 37.94 2011-04-22 23:09:33.000 112 33354.60 326.48 2352.24 37.94 2011-04-22 23:09:34.000 112 33354.56 326.48 2352.17 37.94 2011-04-22 23:09:35.000 112 33354.54 326.49 2352.22 37.94 2011-04-22 23:09:36.000 112 33354.66 326.49 2352.07 37.94 2011-04-22 23:09:37.000 112 33354.59 326.46 2352.12 37.94 2011-04-22 23:09:38.000 112 33354.57 326.48 2352.14 37.94 2011-04-22 23:09:39.000 112 33354.57 326.49 2352.19 37.94 2011-04-22 23:09:40.000 112 33354.53 326.49 2352.07 37.94 2011-04-22 23:09:41.000 112 33354.42 326.47 2352.13 37.94 2011-04-22 23:09:42.000 112 33354.54 326.47 2352.03 37.94 2011-04-22 23:09:43.000 112 33354.63 326.43 2352.17 37.94 2011-04-22 23:09:44.000 112 33354.52 326.47 2352.18 37.94 2011-04-22 23:09:45.000 112 33354.53 326.52 2352.16 37.94 2011-04-22 23:09:46.000 112 33354.56 326.49 2352.18 37.94 2011-04-22 23:09:47.000 112 33354.56 326.49 2352.11 37.94 2011-04-22 23:09:48.000 112 33354.50 326.46 2352.07 37.94 2011-04-22 23:09:49.000 112 33354.54 326.48 2352.13 37.94 2011-04-22 23:09:50.000 112 33354.49 326.49 2352.13 37.94 2011-04-22 23:09:51.000 112 33354.54 326.51 2352.15 37.94 2011-04-22 23:09:52.000 112 33354.48 326.46 2352.10 37.94 2011-04-22 23:09:53.000 112 33354.48 326.52 2352.19 37.94 2011-04-22 23:09:54.000 112 33354.53 326.49 2352.14 37.94 2011-04-22 23:09:55.000 112 33354.54 326.51 2352.12 37.94 2011-04-22 23:09:56.000 112 33354.48 326.50 2352.13 37.94 2011-04-22 23:09:57.000 112 33354.46 326.50 2352.16 37.94 2011-04-22 23:09:58.000 112 33354.47 326.50 2352.21 37.94 2011-04-22 23:09:59.000 112 33354.47 326.52 2352.20 37.94 2011-04-22 23:10:00.000 112 33354.44 326.46 2352.16 37.94 2011-04-22 23:10:01.000 112 33354.45 326.48 2352.07 37.94 2011-04-22 23:10:02.000 112 33354.45 326.52 2352.11 37.94 2011-04-22 23:10:03.000 112 33354.49 326.52 2352.12 37.94 2011-04-22 23:10:04.000 112 33354.56 326.50 2352.08 37.94 2011-04-22 23:10:05.000 112 33354.50 326.49 2352.20 37.94 2011-04-22 23:10:06.000 112 33354.62 326.51 2352.22 37.94 2011-04-22 23:10:07.000 112 33354.50 326.52 2352.17 37.94 2011-04-22 23:10:08.000 112 33354.60 326.51 2352.20 37.94 2011-04-22 23:10:09.000 112 33354.46 326.51 2352.13 37.94 2011-04-22 23:10:10.000 112 33354.54 326.52 2352.12 37.94 2011-04-22 23:10:11.000 112 33354.50 326.51 2352.29 37.94 2011-04-22 23:10:12.000 112 33354.54 326.52 2352.19 37.94 2011-04-22 23:10:13.000 112 33354.57 326.52 2352.11 37.94 2011-04-22 23:10:14.000 112 33354.46 326.54 2352.04 37.94 2011-04-22 23:10:15.000 112 33354.39 326.53 2352.16 37.94 2011-04-22 23:10:16.000 112 33354.48 326.51 2352.19 37.94 2011-04-22 23:10:17.000 112 33354.39 326.49 2352.17 37.94 2011-04-22 23:10:18.000 112 33354.43 326.47 2352.22 37.94 2011-04-22 23:10:19.000 112 33354.50 326.47 2352.16 37.94 2011-04-22 23:10:20.000 112 33354.43 326.49 2352.17 37.94 2011-04-22 23:10:21.000 112 33354.45 326.50 2352.19 37.94 2011-04-22 23:10:22.000 112 33354.47 326.47 2352.17 37.94 2011-04-22 23:10:23.000 112 33354.49 326.52 2352.14 37.94 2011-04-22 23:10:24.000 112 33354.50 326.52 2352.19 37.94 2011-04-22 23:10:25.000 112 33354.34 326.50 2352.28 37.94 2011-04-22 23:10:26.000 112 33354.50 326.51 2352.23 37.94 2011-04-22 23:10:27.000 112 33354.47 326.54 2352.22 37.94 2011-04-22 23:10:28.000 112 33354.47 326.51 2352.17 37.94 2011-04-22 23:10:29.000 112 33354.41 326.50 2352.24 37.94 2011-04-22 23:10:30.000 112 33354.53 326.54 2352.24 37.94 2011-04-22 23:10:31.000 112 33354.54 326.52 2352.20 37.94 2011-04-22 23:10:32.000 112 33354.50 326.52 2352.18 37.94 2011-04-22 23:10:33.000 112 33354.44 326.52 2352.19 37.94 2011-04-22 23:10:34.000 112 33354.50 326.54 2352.22 37.94 2011-04-22 23:10:35.000 112 33354.41 326.53 2352.21 37.94 2011-04-22 23:10:36.000 112 33354.42 326.53 2352.19 37.94 2011-04-22 23:10:37.000 112 33354.45 326.55 2352.24 37.94 2011-04-22 23:10:38.000 112 33354.45 326.53 2352.30 37.94 2011-04-22 23:10:39.000 112 33354.48 326.53 2352.28 37.94 2011-04-22 23:10:40.000 112 33354.59 326.51 2352.11 37.94 2011-04-22 23:10:41.000 112 33354.50 326.53 2352.10 37.94 2011-04-22 23:10:42.000 112 33354.47 326.51 2352.19 37.94 2011-04-22 23:10:43.000 112 33354.54 326.53 2352.10 37.94 2011-04-22 23:10:44.000 112 33354.52 326.54 2352.20 37.94 2011-04-22 23:10:45.000 112 33354.53 326.51 2352.20 37.94 2011-04-22 23:10:46.000 112 33354.48 326.52 2352.06 37.94 2011-04-22 23:10:47.000 112 33354.53 326.51 2352.18 37.94 2011-04-22 23:10:48.000 112 33354.52 326.50 2352.20 37.94 2011-04-22 23:10:49.000 112 33354.31 326.51 2352.16 37.94 2011-04-22 23:10:50.000 112 33354.43 326.51 2352.16 37.94 2011-04-22 23:10:51.000 112 33354.46 326.55 2352.17 37.94 2011-04-22 23:10:52.000 112 33354.44 326.51 2352.17 37.94 2011-04-22 23:10:53.000 112 33354.47 326.53 2352.22 37.94 2011-04-22 23:10:54.000 112 33354.43 326.49 2352.20 37.94 2011-04-22 23:10:55.000 112 33354.48 326.49 2352.10 37.94 2011-04-22 23:10:56.000 112 33354.47 326.50 2352.07 37.94 2011-04-22 23:10:57.000 112 33354.50 326.53 2352.24 37.94 2011-04-22 23:10:58.000 112 33354.53 326.54 2352.22 37.94 2011-04-22 23:10:59.000 112 33354.43 326.53 2352.22 37.94 2011-04-22 23:11:00.000 112 33354.50 326.52 2352.20 37.94 2011-04-22 23:11:01.000 112 33354.50 326.54 2352.24 37.94 2011-04-22 23:11:02.000 112 33354.49 326.53 2352.15 37.94 2011-04-22 23:11:03.000 112 33354.49 326.52 2352.22 37.94 2011-04-22 23:11:04.000 112 33354.51 326.53 2352.17 37.94 2011-04-22 23:11:05.000 112 33354.39 326.48 2352.14 37.94 2011-04-22 23:11:06.000 112 33354.52 326.56 2352.07 37.94 2011-04-22 23:11:07.000 112 33354.47 326.56 2352.17 37.94 2011-04-22 23:11:08.000 112 33354.44 326.55 2352.26 37.94 2011-04-22 23:11:09.000 112 33354.54 326.53 2352.11 37.94 2011-04-22 23:11:10.000 112 33354.45 326.56 2352.18 37.94 2011-04-22 23:11:11.000 112 33354.50 326.55 2352.19 37.94 2011-04-22 23:11:12.000 112 33354.57 326.50 2352.18 37.94 2011-04-22 23:11:13.000 112 33354.47 326.53 2352.20 37.94 2011-04-22 23:11:14.000 112 33354.49 326.51 2352.26 37.94 2011-04-22 23:11:15.000 112 33354.48 326.57 2352.26 37.94 2011-04-22 23:11:16.000 112 33354.51 326.54 2352.20 37.94 2011-04-22 23:11:17.000 112 33354.45 326.53 2352.17 37.94 2011-04-22 23:11:18.000 112 33354.38 326.54 2352.12 37.94 2011-04-22 23:11:19.000 112 33354.59 326.54 2352.14 37.94 2011-04-22 23:11:20.000 112 33354.50 326.54 2352.08 37.95 2011-04-22 23:11:21.000 112 33354.51 326.58 2352.17 37.95 2011-04-22 23:11:22.000 112 33354.51 326.57 2352.10 37.94 2011-04-22 23:11:23.000 112 33354.56 326.54 2352.14 37.94 2011-04-22 23:11:24.000 112 33354.53 326.59 2352.17 37.94 2011-04-22 23:11:25.000 112 33354.52 326.59 2352.19 37.94 2011-04-22 23:11:26.000 112 33354.50 326.59 2352.16 37.94 2011-04-22 23:11:27.000 112 33354.56 326.57 2352.21 37.95 2011-04-22 23:11:28.000 112 33354.54 326.57 2352.19 37.95 2011-04-22 23:11:29.000 112 33354.57 326.57 2352.22 37.94 2011-04-22 23:11:30.000 112 33354.61 326.59 2352.28 37.94 2011-04-22 23:11:31.000 112 33354.59 326.58 2352.22 37.94 2011-04-22 23:11:32.000 112 33354.62 326.54 2352.19 37.95 2011-04-22 23:11:33.000 112 33354.55 326.59 2352.20 37.95 2011-04-22 23:11:34.000 112 33354.59 326.56 2352.24 37.95 2011-04-22 23:11:35.000 112 33354.45 326.58 2352.30 37.95 2011-04-22 23:11:36.000 112 33354.56 326.59 2352.28 37.94 2011-04-22 23:11:37.000 112 33354.53 326.59 2352.26 37.95 2011-04-22 23:11:38.000 112 33354.53 326.57 2352.23 37.94 2011-04-22 23:11:39.000 112 33354.62 326.59 2352.20 37.94 2011-04-22 23:11:40.000 112 33354.53 326.60 2352.30 37.95 2011-04-22 23:11:41.000 112 33354.55 326.59 2352.26 37.95 2011-04-22 23:11:42.000 112 33354.67 326.61 2352.18 37.95 2011-04-22 23:11:43.000 112 33354.51 326.60 2352.16 37.95 2011-04-22 23:11:44.000 112 33354.54 326.60 2352.18 37.95 2011-04-22 23:11:45.000 112 33354.47 326.59 2352.22 37.95 2011-04-22 23:11:46.000 112 33354.56 326.60 2352.16 37.95 2011-04-22 23:11:47.000 112 33354.44 326.56 2352.15 37.95 2011-04-22 23:11:48.000 112 33354.57 326.56 2352.18 37.95 2011-04-22 23:11:49.000 112 33354.53 326.60 2352.16 37.95 2011-04-22 23:11:50.000 112 33354.56 326.59 2352.15 37.95 2011-04-22 23:11:51.000 112 33354.63 326.61 2352.24 37.95 2011-04-22 23:11:52.000 112 33354.53 326.56 2352.19 37.95 2011-04-22 23:11:53.000 112 33354.60 326.57 2352.13 37.95 2011-04-22 23:11:54.000 112 33354.51 326.53 2352.21 37.95 2011-04-22 23:11:55.000 112 33354.49 326.61 2352.25 37.95 2011-04-22 23:11:56.000 112 33354.64 326.59 2352.24 37.94 2011-04-22 23:11:57.000 112 33354.63 326.59 2352.22 37.95 2011-04-22 23:11:58.000 112 33354.56 326.59 2352.11 37.95 2011-04-22 23:11:59.000 112 33354.54 326.63 2352.20 37.94 2011-04-22 23:12:00.000 112 33354.66 326.61 2352.20 37.94 2011-04-22 23:12:01.000 112 33354.55 326.67 2352.24 37.94 2011-04-22 23:12:02.000 112 33354.41 326.63 2352.18 37.94 2011-04-22 23:12:03.000 112 33354.52 326.63 2352.15 37.94 2011-04-22 23:12:04.000 112 33354.51 326.60 2352.23 37.94 2011-04-22 23:12:05.000 112 33354.53 326.63 2352.23 37.94 2011-04-22 23:12:06.000 112 33354.62 326.61 2352.24 37.95 2011-04-22 23:12:07.000 112 33354.50 326.63 2352.14 37.94 2011-04-22 23:12:08.000 112 33354.50 326.66 2352.30 37.94 2011-04-22 23:12:09.000 112 33354.47 326.66 2352.29 37.94 2011-04-22 23:12:10.000 112 33354.50 326.60 2352.20 37.95 2011-04-22 23:12:11.000 112 33354.48 326.63 2352.23 37.94 2011-04-22 23:12:12.000 112 33354.45 326.66 2352.29 37.95 2011-04-22 23:12:13.000 112 33354.48 326.61 2352.23 37.94 2011-04-22 23:12:14.000 112 33354.44 326.63 2352.29 37.94 2011-04-22 23:12:15.000 112 33354.55 326.63 2352.30 37.94 2011-04-22 23:12:16.000 112 33354.56 326.64 2352.28 37.95 2011-04-22 23:12:17.000 112 33354.57 326.64 2352.20 37.95 2011-04-22 23:12:18.000 112 33354.51 326.60 2352.16 37.95 2011-04-22 23:12:19.000 112 33354.55 326.61 2352.24 37.95 2011-04-22 23:12:20.000 112 33354.56 326.63 2352.22 37.95 2011-04-22 23:12:21.000 112 33354.45 326.63 2352.19 37.95 2011-04-22 23:12:22.000 112 33354.57 326.68 2352.26 37.95 2011-04-22 23:12:23.000 112 33354.59 326.69 2352.29 37.95 2011-04-22 23:12:24.000 112 33354.50 326.64 2352.22 37.95 2011-04-22 23:12:25.000 112 33354.54 326.61 2352.20 37.95 2011-04-22 23:12:26.000 112 33354.50 326.67 2352.23 37.95 2011-04-22 23:12:27.000 112 33354.45 326.67 2352.26 37.95 2011-04-22 23:12:28.000 112 33354.52 326.67 2352.29 37.95 2011-04-22 23:12:29.000 112 33354.45 326.64 2352.24 37.95 2011-04-22 23:12:30.000 112 33354.50 326.62 2352.29 37.95 2011-04-22 23:12:31.000 112 33354.44 326.64 2352.26 37.95 2011-04-22 23:12:32.000 112 33354.47 326.64 2352.29 37.95 2011-04-22 23:12:33.000 112 33354.44 326.63 2352.22 37.95 2011-04-22 23:12:34.000 112 33354.41 326.63 2352.24 37.95 2011-04-22 23:12:35.000 112 33354.47 326.62 2352.26 37.95 2011-04-22 23:12:36.000 112 33354.47 326.65 2352.29 37.95 2011-04-22 23:12:37.000 112 33354.36 326.68 2352.26 37.95 2011-04-22 23:12:38.000 112 33354.43 326.67 2352.23 37.95 2011-04-22 23:12:39.000 112 33354.46 326.68 2352.28 37.95 2011-04-22 23:12:40.000 112 33354.47 326.68 2352.23 37.95 2011-04-22 23:12:41.000 112 33354.45 326.66 2352.27 37.95 2011-04-22 23:12:42.000 112 33354.45 326.67 2352.24 37.95 2011-04-22 23:12:43.000 112 33354.49 326.67 2352.23 37.95 2011-04-22 23:12:44.000 112 33354.53 326.69 2352.26 37.95 2011-04-22 23:12:45.000 112 33354.47 326.69 2352.27 37.95 2011-04-22 23:12:46.000 112 33354.54 326.67 2352.33 37.95 2011-04-22 23:12:47.000 112 33354.39 326.69 2352.30 37.95 2011-04-22 23:12:48.000 112 33354.41 326.77 2352.23 37.95 2011-04-22 23:12:49.000 112 33354.53 326.71 2352.20 37.95 2011-04-22 23:12:50.000 112 33354.50 326.67 2352.30 37.95 2011-04-22 23:12:51.000 112 33354.38 326.60 2352.31 37.95 2011-04-22 23:12:52.000 112 33354.38 326.69 2352.29 37.95 2011-04-22 23:12:53.000 112 33354.45 326.70 2352.38 37.95 2011-04-22 23:12:54.000 112 33354.47 326.70 2352.32 37.95 2011-04-22 23:12:55.000 112 33354.42 326.67 2352.28 37.95 2011-04-22 23:12:56.000 112 33354.47 326.71 2352.24 37.95 2011-04-22 23:12:57.000 112 33354.34 326.70 2352.26 37.95 2011-04-22 23:12:58.000 112 33354.43 326.70 2352.23 37.95 2011-04-22 23:12:59.000 112 33354.34 326.69 2352.24 37.95 2011-04-22 23:13:00.000 112 33354.43 326.69 2352.29 37.95 2011-04-22 23:13:01.000 112 33354.45 326.69 2352.27 37.95 2011-04-22 23:13:02.000 112 33354.32 326.65 2352.30 37.95 2011-04-22 23:13:03.000 112 33354.43 326.67 2352.35 37.95 2011-04-22 23:13:04.000 112 33354.44 326.67 2352.31 37.95 2011-04-22 23:13:05.000 112 33354.28 326.70 2352.22 37.95 2011-04-22 23:13:06.000 112 33354.35 326.63 2352.29 37.95 2011-04-22 23:13:07.000 112 33354.43 326.67 2352.28 37.95 2011-04-22 23:13:08.000 112 33354.43 326.69 2352.26 37.95 2011-04-22 23:13:09.000 112 33354.34 326.67 2352.26 37.95 2011-04-22 23:13:10.000 112 33354.46 326.72 2352.30 37.95 2011-04-22 23:13:11.000 112 33354.43 326.72 2352.30 37.95 2011-04-22 23:13:12.000 112 33354.36 326.70 2352.24 37.95 2011-04-22 23:13:13.000 112 33354.46 326.69 2352.24 37.95 2011-04-22 23:13:14.000 112 33354.45 326.71 2352.29 37.95 2011-04-22 23:13:15.000 112 33354.37 326.67 2352.28 37.95 2011-04-22 23:13:16.000 112 33354.45 326.67 2352.16 37.95 2011-04-22 23:13:17.000 112 33354.39 326.68 2352.30 37.95 2011-04-22 23:13:18.000 112 33354.44 326.66 2352.29 37.95 2011-04-22 23:13:19.000 112 33354.43 326.69 2352.28 37.95 2011-04-22 23:13:20.000 112 33354.44 326.71 2352.36 37.95 2011-04-22 23:13:21.000 112 33354.37 326.69 2352.34 37.95 2011-04-22 23:13:22.000 112 33354.32 326.69 2352.28 37.95 2011-04-22 23:13:23.000 112 33354.38 326.69 2352.25 37.95 2011-04-22 23:13:24.000 112 33354.38 326.67 2352.28 37.95 2011-04-22 23:13:25.000 112 33354.42 326.71 2352.35 37.95 2011-04-22 23:13:26.000 112 33354.44 326.68 2352.28 37.95 2011-04-22 23:13:27.000 112 33354.41 326.69 2352.33 37.95 2011-04-22 23:13:28.000 112 33354.42 326.71 2352.26 37.95 2011-04-22 23:13:29.000 112 33354.46 326.73 2352.26 37.95 2011-04-22 23:13:30.000 112 33354.43 326.69 2352.34 37.95 2011-04-22 23:13:31.000 112 33354.38 326.71 2352.32 37.95 2011-04-22 23:13:32.000 112 33354.38 326.71 2352.24 37.95 2011-04-22 23:13:33.000 112 33354.42 326.68 2352.23 37.95 2011-04-22 23:13:34.000 112 33354.34 326.71 2352.34 37.95 2011-04-22 23:13:35.000 112 33354.45 326.70 2352.28 37.95 2011-04-22 23:13:36.000 112 33354.48 326.69 2352.28 37.95 2011-04-22 23:13:37.000 112 33354.39 326.72 2352.29 37.95 2011-04-22 23:13:38.000 112 33354.33 326.72 2352.33 37.95 2011-04-22 23:13:39.000 112 33354.33 326.69 2352.32 37.95 2011-04-22 23:13:40.000 112 33354.39 326.75 2352.28 37.95 2011-04-22 23:13:41.000 112 33354.38 326.72 2352.44 37.95 2011-04-22 23:13:42.000 112 33354.33 326.72 2352.31 37.95 2011-04-22 23:13:43.000 112 33354.47 326.77 2352.28 37.95 2011-04-22 23:13:44.000 112 33354.39 326.71 2352.27 37.95 2011-04-22 23:13:45.000 112 33354.37 326.72 2352.30 37.95 2011-04-22 23:13:46.000 112 33354.36 326.74 2352.32 37.95 2011-04-22 23:13:47.000 112 33354.38 326.76 2352.32 37.95 2011-04-22 23:13:48.000 112 33354.39 326.72 2352.29 37.95 2011-04-22 23:13:49.000 112 33354.23 326.71 2352.34 37.95 2011-04-22 23:13:50.000 112 33354.36 326.74 2352.32 37.95 2011-04-22 23:13:51.000 112 33354.28 326.74 2352.33 37.95 2011-04-22 23:13:52.000 112 33354.33 326.72 2352.31 37.95 2011-04-22 23:13:53.000 112 33354.36 326.71 2352.36 37.95 2011-04-22 23:13:54.000 112 33354.44 326.75 2352.28 37.95 2011-04-22 23:13:55.000 112 33354.35 326.76 2352.32 37.95 2011-04-22 23:13:56.000 112 33354.39 326.74 2352.34 37.95 2011-04-22 23:13:57.000 112 33354.37 326.74 2352.26 37.95 2011-04-22 23:13:58.000 112 33354.37 326.75 2352.20 37.95 2011-04-22 23:13:59.000 112 33354.35 326.71 2352.33 37.95 2011-04-22 23:14:00.000 112 33354.32 326.75 2352.24 37.95 2011-04-22 23:14:01.000 112 33354.33 326.76 2352.29 37.95 2011-04-22 23:14:02.000 112 33354.39 326.78 2352.35 37.95 2011-04-22 23:14:03.000 112 33354.38 326.75 2352.34 37.95 2011-04-22 23:14:04.000 112 33354.38 326.78 2352.30 37.95 2011-04-22 23:14:05.000 112 33354.40 326.72 2352.32 37.95 2011-04-22 23:14:06.000 112 33354.45 326.74 2352.30 37.95 2011-04-22 23:14:07.000 112 33354.43 326.71 2352.29 37.95 2011-04-22 23:14:08.000 112 33354.29 326.71 2352.31 37.95 2011-04-22 23:14:09.000 112 33354.35 326.70 2352.28 37.95 2011-04-22 23:14:10.000 112 33354.35 326.75 2352.35 37.95 2011-04-22 23:14:11.000 112 33354.39 326.75 2352.32 37.95 2011-04-22 23:14:12.000 112 33354.50 326.76 2352.27 37.95 2011-04-22 23:14:13.000 112 33354.23 326.75 2352.25 37.95 2011-04-22 23:14:14.000 112 33354.36 326.77 2352.25 37.95 2011-04-22 23:14:15.000 112 33354.38 326.75 2352.23 37.95 2011-04-22 23:14:16.000 112 33354.47 326.71 2352.24 37.95 2011-04-22 23:14:17.000 112 33354.51 326.75 2352.23 37.95 2011-04-22 23:14:18.000 112 33354.43 326.73 2352.32 37.95 2011-04-22 23:14:19.000 112 33354.35 326.77 2352.35 37.95 2011-04-22 23:14:20.000 112 33354.41 326.77 2352.29 37.95 2011-04-22 23:14:21.000 112 33354.34 326.79 2352.38 37.95 2011-04-22 23:14:22.000 112 33354.39 326.76 2352.36 37.95 2011-04-22 23:14:23.000 112 33354.37 326.78 2352.28 37.95 2011-04-22 23:14:24.000 112 33354.42 326.75 2352.26 37.95 2011-04-22 23:14:25.000 112 33354.41 326.76 2352.33 37.95 2011-04-22 23:14:26.000 112 33354.40 326.80 2352.26 37.95 2011-04-22 23:14:27.000 112 33354.36 326.81 2352.38 37.95 2011-04-22 23:14:28.000 112 33354.39 326.74 2352.32 37.95 2011-04-22 23:14:29.000 112 33354.42 326.78 2352.24 37.95 2011-04-22 23:14:30.000 112 33354.36 326.81 2352.35 37.95 2011-04-22 23:14:31.000 112 33354.36 326.82 2352.30 37.95 2011-04-22 23:14:32.000 112 33354.35 326.77 2352.32 37.95 2011-04-22 23:14:33.000 112 33354.38 326.77 2352.26 37.95 2011-04-22 23:14:34.000 112 33354.37 326.78 2352.25 37.95 2011-04-22 23:14:35.000 112 33354.40 326.78 2352.30 37.95 2011-04-22 23:14:36.000 112 33354.41 326.80 2352.26 37.95 2011-04-22 23:14:37.000 112 33354.29 326.81 2352.32 37.95 2011-04-22 23:14:38.000 112 33354.39 326.83 2352.32 37.95 2011-04-22 23:14:39.000 112 33354.32 326.84 2352.36 37.95 2011-04-22 23:14:40.000 112 33354.38 326.84 2352.29 37.95 2011-04-22 23:14:41.000 112 33354.39 326.85 2352.30 37.95 2011-04-22 23:14:42.000 112 33354.38 326.83 2352.31 37.95 2011-04-22 23:14:43.000 112 33354.36 326.80 2352.28 37.95 2011-04-22 23:14:44.000 112 33354.37 326.77 2352.29 37.95 2011-04-22 23:14:45.000 112 33354.33 326.77 2352.30 37.95 2011-04-22 23:14:46.000 112 33354.35 326.80 2352.30 37.95 2011-04-22 23:14:47.000 112 33354.30 326.83 2352.30 37.95 2011-04-22 23:14:48.000 112 33354.35 326.74 2352.30 37.95 2011-04-22 23:14:49.000 112 33354.16 326.81 2352.35 37.95 2011-04-22 23:14:50.000 112 33354.44 326.82 2352.38 37.95 2011-04-22 23:14:51.000 112 33354.43 326.81 2352.40 37.95 2011-04-22 23:14:52.000 112 33354.34 326.82 2352.25 37.95 2011-04-22 23:14:53.000 112 33354.31 326.76 2352.33 37.95 2011-04-22 23:14:54.000 112 33354.24 326.79 2352.30 37.95 2011-04-22 23:14:55.000 112 33354.29 326.83 2352.35 37.95 2011-04-22 23:14:56.000 112 33354.31 326.83 2352.32 37.95 2011-04-22 23:14:57.000 112 33354.25 326.84 2352.28 37.95 2011-04-22 23:14:58.000 112 33354.24 326.82 2352.32 37.95 2011-04-22 23:14:59.000 112 33354.26 326.82 2352.35 37.95 2011-04-22 23:15:00.000 112 33354.25 326.81 2352.35 37.95 2011-04-22 23:15:01.000 112 33354.22 326.86 2352.40 37.95 2011-04-22 23:15:02.000 112 33354.27 326.84 2352.29 37.95 2011-04-22 23:15:03.000 112 33354.25 326.82 2352.32 37.95 2011-04-22 23:15:04.000 112 33354.20 326.84 2352.31 37.95 2011-04-22 23:15:05.000 112 33354.25 326.87 2352.38 37.95 2011-04-22 23:15:06.000 112 33354.31 326.81 2352.39 37.95 2011-04-22 23:15:07.000 112 33354.26 326.84 2352.32 37.95 2011-04-22 23:15:08.000 112 33354.35 326.87 2352.42 37.95 2011-04-22 23:15:09.000 112 33354.20 326.85 2352.38 37.95 2011-04-22 23:15:10.000 112 33354.22 326.88 2352.32 37.95 2011-04-22 23:15:11.000 112 33354.22 326.87 2352.28 37.95 2011-04-22 23:15:12.000 112 33354.19 326.85 2352.33 37.95 2011-04-22 23:15:13.000 112 33354.18 326.86 2352.42 37.95 2011-04-22 23:15:14.000 112 33354.22 326.85 2352.36 37.95 2011-04-22 23:15:15.000 112 33354.22 326.84 2352.36 37.95 2011-04-22 23:15:16.000 112 33354.21 326.86 2352.22 37.95 2011-04-22 23:15:17.000 112 33354.22 326.86 2352.29 37.95 2011-04-22 23:15:18.000 112 33354.15 326.89 2352.35 37.95 2011-04-22 23:15:19.000 112 33354.11 326.89 2352.32 37.95 2011-04-22 23:15:20.000 112 33354.19 326.84 2352.28 37.95 2011-04-22 23:15:21.000 112 33354.13 326.84 2352.33 37.95 2011-04-22 23:15:22.000 112 33354.17 326.90 2352.29 37.95 2011-04-22 23:15:23.000 112 33354.14 326.91 2352.33 37.95 2011-04-22 23:15:24.000 112 33354.11 326.85 2352.31 37.95 2011-04-22 23:15:25.000 112 33354.22 326.94 2352.29 37.95 2011-04-22 23:15:26.000 112 33354.15 326.87 2352.35 37.95 2011-04-22 23:15:27.000 112 33354.17 326.88 2352.34 37.95 2011-04-22 23:15:28.000 112 33354.16 326.92 2352.30 37.95 2011-04-22 23:15:29.000 112 33354.15 326.89 2352.40 37.95 2011-04-22 23:15:30.000 112 33354.15 326.93 2352.37 37.95 2011-04-22 23:15:31.000 112 33354.17 326.89 2352.26 37.95 2011-04-22 23:15:32.000 112 33354.08 326.89 2352.40 37.95 2011-04-22 23:15:33.000 112 33354.18 326.90 2352.34 37.95 2011-04-22 23:15:34.000 112 33354.12 326.91 2352.30 37.95 2011-04-22 23:15:35.000 112 33354.13 326.91 2352.40 37.95 2011-04-22 23:15:36.000 112 33354.16 326.90 2352.32 37.95 2011-04-22 23:15:37.000 112 33354.08 326.88 2352.31 37.95 2011-04-22 23:15:38.000 112 33354.14 326.91 2352.35 37.95 2011-04-22 23:15:39.000 112 33354.08 326.90 2352.34 37.95 2011-04-22 23:15:40.000 112 33354.09 326.90 2352.41 37.95 2011-04-22 23:15:41.000 112 33354.05 326.92 2352.45 37.95 2011-04-22 23:15:42.000 112 33354.08 326.90 2352.39 37.95 2011-04-22 23:15:43.000 112 33353.95 326.89 2352.30 37.95 2011-04-22 23:15:44.000 112 33354.04 326.89 2352.44 37.95 2011-04-22 23:15:45.000 112 33354.04 326.88 2352.34 37.95 2011-04-22 23:15:46.000 112 33354.06 326.92 2352.41 37.95 2011-04-22 23:15:47.000 112 33354.10 326.91 2352.34 37.95 2011-04-22 23:15:48.000 112 33354.18 326.91 2352.38 37.95 2011-04-22 23:15:49.000 112 33354.04 326.87 2352.29 37.95 2011-04-22 23:15:50.000 112 33354.10 326.90 2352.44 37.95 2011-04-22 23:15:51.000 112 33354.04 326.89 2352.37 37.95 2011-04-22 23:15:52.000 112 33354.10 326.88 2352.40 37.95 2011-04-22 23:15:53.000 112 33354.07 326.90 2352.38 37.95 2011-04-22 23:15:54.000 112 33354.10 326.93 2352.41 37.95 2011-04-22 23:15:55.000 112 33354.05 326.93 2352.41 37.95 2011-04-22 23:15:56.000 112 33354.03 326.92 2352.41 37.95 2011-04-22 23:15:57.000 112 33354.02 326.88 2352.42 37.95 2011-04-22 23:15:58.000 112 33354.13 326.90 2352.35 37.95 2011-04-22 23:15:59.000 112 33354.04 326.88 2352.47 37.95 2011-04-22 23:16:00.000 112 33354.04 326.91 2352.36 37.95 2011-04-22 23:16:01.000 112 33354.03 326.89 2352.39 37.95 2011-04-22 23:16:02.000 112 33354.06 326.88 2352.44 37.95 2011-04-22 23:16:03.000 112 33354.00 326.88 2352.31 37.95 2011-04-22 23:16:04.000 112 33354.04 326.92 2352.34 37.95 2011-04-22 23:16:05.000 112 33353.98 326.91 2352.35 37.95 2011-04-22 23:16:06.000 112 33354.03 326.88 2352.42 37.95 2011-04-22 23:16:07.000 112 33354.04 326.91 2352.28 37.95 2011-04-22 23:16:08.000 112 33353.91 326.91 2352.38 37.95 2011-04-22 23:16:09.000 112 33353.99 326.91 2352.31 37.95 2011-04-22 23:16:10.000 112 33354.06 326.94 2352.34 37.95 2011-04-22 23:16:11.000 112 33353.95 326.97 2352.44 37.95 2011-04-22 23:16:12.000 112 33353.95 326.93 2352.35 37.95 2011-04-22 23:16:13.000 112 33354.04 326.97 2352.44 37.95 2011-04-22 23:16:14.000 112 33353.94 326.88 2352.36 37.95 2011-04-22 23:16:15.000 112 33354.01 326.92 2352.31 37.95 2011-04-22 23:16:16.000 112 33353.93 326.94 2352.33 37.95 2011-04-22 23:16:17.000 112 33354.10 326.92 2352.45 37.95 2011-04-22 23:16:18.000 112 33354.03 326.92 2352.40 37.95 2011-04-22 23:16:19.000 112 33354.00 326.92 2352.41 37.95 2011-04-22 23:16:20.000 112 33353.89 326.91 2352.38 37.95 2011-04-22 23:16:21.000 112 33354.02 326.90 2352.37 37.95 2011-04-22 23:16:22.000 112 33354.04 326.96 2352.43 37.95 2011-04-22 23:16:23.000 112 33354.02 326.94 2352.39 37.95 2011-04-22 23:16:24.000 112 33353.98 326.98 2352.32 37.95 2011-04-22 23:16:25.000 112 33353.99 326.92 2352.35 37.95 2011-04-22 23:16:26.000 112 33354.08 326.95 2352.37 37.95 2011-04-22 23:16:27.000 112 33353.98 326.93 2352.32 37.95 2011-04-22 23:16:28.000 112 33354.02 326.92 2352.32 37.95 2011-04-22 23:16:29.000 112 33354.01 326.92 2352.36 37.95 2011-04-22 23:16:30.000 112 33353.97 326.90 2352.36 37.95 2011-04-22 23:16:31.000 112 33353.92 326.91 2352.34 37.95 2011-04-22 23:16:32.000 112 33354.06 326.94 2352.34 37.95 2011-04-22 23:16:33.000 112 33354.03 326.92 2352.29 37.95 2011-04-22 23:16:34.000 112 33353.97 326.93 2352.38 37.95 2011-04-22 23:16:35.000 112 33353.95 326.95 2352.36 37.95 2011-04-22 23:16:36.000 112 33353.91 326.98 2352.35 37.95 2011-04-22 23:16:37.000 112 33354.04 326.90 2352.36 37.95 2011-04-22 23:16:38.000 112 33353.98 326.92 2352.39 37.95 2011-04-22 23:16:39.000 112 33353.97 326.89 2352.33 37.95 2011-04-22 23:16:40.000 112 33353.99 326.92 2352.36 37.95 2011-04-22 23:16:41.000 112 33354.01 326.90 2352.38 37.95 2011-04-22 23:16:42.000 112 33354.07 326.92 2352.47 37.95 2011-04-22 23:16:43.000 112 33353.92 326.94 2352.30 37.95 2011-04-22 23:16:44.000 112 33354.11 326.90 2352.36 37.95 2011-04-22 23:16:45.000 112 33353.93 326.90 2352.42 37.95 2011-04-22 23:16:46.000 112 33354.01 326.92 2352.37 37.95 2011-04-22 23:16:47.000 112 33353.98 326.92 2352.32 37.95 2011-04-22 23:16:48.000 112 33353.99 326.94 2352.44 37.95 2011-04-22 23:16:49.000 112 33353.94 326.92 2352.36 37.95 2011-04-22 23:16:50.000 112 33353.97 326.92 2352.39 37.95 2011-04-22 23:16:51.000 112 33353.98 326.92 2352.38 37.95 2011-04-22 23:16:52.000 112 33353.99 326.90 2352.30 37.95 2011-04-22 23:16:53.000 112 33354.04 326.92 2352.39 37.95 2011-04-22 23:16:54.000 112 33354.03 326.92 2352.28 37.95 2011-04-22 23:16:55.000 112 33354.04 326.92 2352.27 37.95 2011-04-22 23:16:56.000 112 33354.04 326.91 2352.39 37.95 2011-04-22 23:16:57.000 112 33354.00 326.89 2352.32 37.95 2011-04-22 23:16:58.000 112 33353.99 326.88 2352.34 37.95 2011-04-22 23:16:59.000 112 33354.00 326.94 2352.36 37.95 2011-04-22 23:17:00.000 112 33354.00 326.94 2352.32 37.95 2011-04-22 23:17:01.000 112 33353.89 326.93 2352.29 37.95 2011-04-22 23:17:02.000 112 33354.03 326.91 2352.41 37.95 2011-04-22 23:17:03.000 112 33354.00 326.91 2352.45 37.95 2011-04-22 23:17:04.000 112 33354.04 326.92 2352.40 37.95 2011-04-22 23:17:05.000 112 33354.03 326.89 2352.32 37.95 2011-04-22 23:17:06.000 112 33353.98 326.88 2352.41 37.95 2011-04-22 23:17:07.000 112 33354.03 326.90 2352.36 37.95 2011-04-22 23:17:08.000 112 33354.07 326.93 2352.34 37.95 2011-04-22 23:17:09.000 112 33353.94 326.91 2352.28 37.95 2011-04-22 23:17:10.000 112 33354.06 326.85 2352.29 37.95 2011-04-22 23:17:11.000 112 33354.10 326.89 2352.32 37.95 2011-04-22 23:17:12.000 112 33354.04 326.89 2352.32 37.95 2011-04-22 23:17:13.000 112 33354.05 326.91 2352.34 37.95 2011-04-22 23:17:14.000 112 33354.01 326.88 2352.38 37.95 2011-04-22 23:17:15.000 112 33354.13 326.86 2352.34 37.95 2011-04-22 23:17:16.000 112 33354.02 326.88 2352.21 37.95 2011-04-22 23:17:17.000 112 33353.98 326.91 2352.36 37.95 2011-04-22 23:17:18.000 112 33354.02 326.90 2352.29 37.95 2011-04-22 23:17:19.000 112 33354.05 326.84 2352.32 37.95 2011-04-22 23:17:20.000 112 33354.04 326.84 2352.23 37.95 2011-04-22 23:17:21.000 112 33354.00 326.84 2352.31 37.95 2011-04-22 23:17:22.000 112 33354.08 326.88 2352.30 37.95 2011-04-22 23:17:23.000 112 33353.94 326.92 2352.35 37.95 2011-04-22 23:17:24.000 112 33354.07 326.93 2352.28 37.95 2011-04-22 23:17:25.000 112 33354.01 326.87 2352.30 37.95 2011-04-22 23:17:26.000 112 33354.03 326.92 2352.25 37.95 2011-04-22 23:17:27.000 112 33354.06 326.88 2352.32 37.95 2011-04-22 23:17:28.000 112 33354.03 326.93 2352.31 37.95 2011-04-22 23:17:29.000 112 33354.07 326.88 2352.30 37.95 2011-04-22 23:17:30.000 112 33354.03 326.91 2352.29 37.95 2011-04-22 23:17:31.000 112 33354.00 326.91 2352.29 37.95 2011-04-22 23:17:32.000 112 33354.03 326.92 2352.33 37.95 2011-04-22 23:17:33.000 112 33353.99 326.90 2352.35 37.95 2011-04-22 23:17:34.000 112 33354.04 326.93 2352.29 37.95 2011-04-22 23:17:35.000 112 33354.04 326.93 2352.32 37.95 2011-04-22 23:17:36.000 112 33354.07 326.93 2352.46 37.95 2011-04-22 23:17:37.000 112 33353.97 326.88 2352.32 37.95 2011-04-22 23:17:38.000 112 33354.06 326.90 2352.34 37.95 2011-04-22 23:17:39.000 112 33353.97 326.89 2352.37 37.95 2011-04-22 23:17:40.000 112 33354.00 326.94 2352.28 37.95 2011-04-22 23:17:41.000 112 33353.98 326.90 2352.34 37.95 2011-04-22 23:17:42.000 112 33353.98 326.94 2352.32 37.95 2011-04-22 23:17:43.000 112 33353.96 326.90 2352.22 37.95 2011-04-22 23:17:44.000 112 33353.98 326.94 2352.35 37.95 2011-04-22 23:17:45.000 112 33353.95 326.89 2352.35 37.95 2011-04-22 23:17:46.000 112 33353.91 326.94 2352.33 37.95 2011-04-22 23:17:47.000 112 33353.97 326.88 2352.34 37.95 2011-04-22 23:17:48.000 112 33353.86 326.93 2352.29 37.95 2011-04-22 23:17:49.000 112 33353.93 326.91 2352.30 37.95 2011-04-22 23:17:50.000 112 33354.04 326.92 2352.30 37.95 2011-04-22 23:17:51.000 112 33353.94 326.88 2352.36 37.95 2011-04-22 23:17:52.000 112 33353.94 326.93 2352.30 37.95 2011-04-22 23:17:53.000 112 33353.92 326.90 2352.29 37.95 2011-04-22 23:17:54.000 112 33353.83 326.88 2352.35 37.95 2011-04-22 23:17:55.000 112 33354.02 326.90 2352.34 37.95 2011-04-22 23:17:56.000 112 33354.03 326.89 2352.32 37.95 2011-04-22 23:17:57.000 112 33354.04 326.86 2352.28 37.95 2011-04-22 23:17:58.000 112 33353.89 326.90 2352.28 37.95 2011-04-22 23:17:59.000 112 33353.84 326.90 2352.31 37.95 2011-04-22 23:18:00.000 112 33353.98 326.91 2352.27 37.95 2011-04-22 23:18:01.000 112 33353.89 326.87 2352.25 37.95 2011-04-22 23:18:02.000 112 33354.04 326.91 2352.32 37.95 2011-04-22 23:18:03.000 112 33353.94 326.88 2352.32 37.95 2011-04-22 23:18:04.000 112 33353.88 326.86 2352.28 37.95 2011-04-22 23:18:05.000 112 33353.95 326.92 2352.26 37.95 2011-04-22 23:18:06.000 112 33353.86 326.91 2352.28 37.95 2011-04-22 23:18:07.000 112 33353.91 326.89 2352.31 37.95 2011-04-22 23:18:08.000 112 33353.91 326.91 2352.28 37.95 2011-04-22 23:18:09.000 112 33353.91 326.93 2352.30 37.95 2011-04-22 23:18:10.000 112 33353.94 326.90 2352.23 37.95 2011-04-22 23:18:11.000 112 33353.91 326.91 2352.31 37.95 2011-04-22 23:18:12.000 112 33353.93 326.88 2352.42 37.95 2011-04-22 23:18:13.000 112 33353.89 326.91 2352.30 37.95 2011-04-22 23:18:14.000 112 33353.83 326.93 2352.32 37.95 2011-04-22 23:18:15.000 112 33353.88 326.93 2352.34 37.95 2011-04-22 23:18:16.000 112 33353.98 326.86 2352.34 37.95 2011-04-22 23:18:17.000 112 33353.93 326.89 2352.32 37.95 2011-04-22 23:18:18.000 112 33353.87 326.90 2352.26 37.95 2011-04-22 23:18:19.000 112 33353.91 326.86 2352.28 37.95 2011-04-22 23:18:20.000 112 33353.95 326.88 2352.33 37.95 2011-04-22 23:18:21.000 112 33353.82 326.86 2352.25 37.95 2011-04-22 23:18:22.000 112 33353.92 326.86 2352.36 37.95 2011-04-22 23:18:23.000 112 33353.86 326.86 2352.36 37.95 2011-04-22 23:18:24.000 112 33353.88 326.92 2352.33 37.95 2011-04-22 23:18:25.000 112 33353.91 326.87 2352.37 37.95 2011-04-22 23:18:26.000 112 33353.89 326.88 2352.32 37.95 2011-04-22 23:18:27.000 112 33353.89 326.81 2352.27 37.95 2011-04-22 23:18:28.000 112 33353.95 326.89 2352.35 37.95 2011-04-22 23:18:29.000 112 33353.92 326.89 2352.33 37.95 2011-04-22 23:18:30.000 112 33353.92 326.90 2352.30 37.95 2011-04-22 23:18:31.000 112 33353.86 326.86 2352.24 37.95 2011-04-22 23:18:32.000 112 33353.90 326.89 2352.34 37.95 2011-04-22 23:18:33.000 112 33353.86 326.85 2352.34 37.95 2011-04-22 23:18:34.000 112 33353.96 326.84 2352.25 37.95 2011-04-22 23:18:35.000 112 33353.96 326.88 2352.23 37.95 2011-04-22 23:18:36.000 112 33353.88 326.83 2352.29 37.95 2011-04-22 23:18:37.000 112 33353.82 326.85 2352.32 37.95 2011-04-22 23:18:38.000 112 33353.86 326.88 2352.29 37.95 2011-04-22 23:18:39.000 112 33353.91 326.86 2352.25 37.95 2011-04-22 23:18:40.000 112 33353.97 326.86 2352.24 37.95 2011-04-22 23:18:41.000 112 33353.88 326.89 2352.29 37.95 2011-04-22 23:18:42.000 112 33353.86 326.84 2352.26 37.95 2011-04-22 23:18:43.000 112 33353.85 326.85 2352.32 37.95 2011-04-22 23:18:44.000 112 33353.94 326.85 2352.28 37.95 2011-04-22 23:18:45.000 112 33353.94 326.84 2352.23 37.95 2011-04-22 23:18:46.000 112 33353.89 326.83 2352.35 37.95 2011-04-22 23:18:47.000 112 33353.83 326.81 2352.30 37.95 2011-04-22 23:18:48.000 112 33353.89 326.85 2352.24 37.95 2011-04-22 23:18:49.000 112 33353.87 326.82 2352.23 37.95 2011-04-22 23:18:50.000 112 33353.83 326.87 2352.29 37.95 2011-04-22 23:18:51.000 112 33353.91 326.82 2352.22 37.95 2011-04-22 23:18:52.000 112 33353.88 326.76 2352.30 37.95 2011-04-22 23:18:53.000 112 33353.82 326.82 2352.25 37.95 2011-04-22 23:18:54.000 112 33353.95 326.81 2352.33 37.95 2011-04-22 23:18:55.000 112 33353.93 326.83 2352.21 37.95 2011-04-22 23:18:56.000 112 33353.79 326.81 2352.17 37.95 2011-04-22 23:18:57.000 112 33353.85 326.82 2352.18 37.95 2011-04-22 23:18:58.000 112 33353.81 326.86 2352.24 37.95 2011-04-22 23:18:59.000 112 33353.91 326.85 2352.20 37.95 2011-04-22 23:19:00.000 112 33353.82 326.86 2352.27 37.95 2011-04-22 23:19:01.000 112 33353.80 326.81 2352.22 37.95 2011-04-22 23:19:02.000 112 33353.87 326.82 2352.23 37.95 2011-04-22 23:19:03.000 112 33353.88 326.80 2352.17 37.95 2011-04-22 23:19:04.000 112 33353.82 326.80 2352.26 37.95 2011-04-22 23:19:05.000 112 33353.86 326.84 2352.29 37.95 2011-04-22 23:19:06.000 112 33353.77 326.79 2352.31 37.95 2011-04-22 23:19:07.000 112 33353.81 326.85 2352.28 37.95 2011-04-22 23:19:08.000 112 33353.81 326.81 2352.27 37.95 2011-04-22 23:19:09.000 112 33353.83 326.76 2352.28 37.95 2011-04-22 23:19:10.000 112 33353.84 326.82 2352.30 37.95 2011-04-22 23:19:11.000 112 33353.81 326.82 2352.32 37.95 2011-04-22 23:19:12.000 112 33353.87 326.79 2352.20 37.95 2011-04-22 23:19:13.000 112 33353.78 326.82 2352.23 37.95 2011-04-22 23:19:14.000 112 33353.95 326.82 2352.27 37.95 2011-04-22 23:19:15.000 112 33353.76 326.80 2352.27 37.95 2011-04-22 23:19:16.000 112 33353.81 326.80 2352.28 37.95 2011-04-22 23:19:17.000 112 33353.83 326.81 2352.27 37.95 2011-04-22 23:19:18.000 112 33353.81 326.79 2352.35 37.95 2011-04-22 23:19:19.000 112 33353.88 326.78 2352.28 37.95 2011-04-22 23:19:20.000 112 33353.78 326.79 2352.23 37.95 2011-04-22 23:19:21.000 112 33353.85 326.80 2352.35 37.95 2011-04-22 23:19:22.000 112 33353.88 326.83 2352.24 37.95 2011-04-22 23:19:23.000 112 33353.83 326.81 2352.23 37.95 2011-04-22 23:19:24.000 112 33353.85 326.80 2352.29 37.95 2011-04-22 23:19:25.000 112 33353.86 326.78 2352.29 37.95 2011-04-22 23:19:26.000 112 33353.86 326.79 2352.26 37.95 2011-04-22 23:19:27.000 112 33353.80 326.77 2352.25 37.95 2011-04-22 23:19:28.000 112 33353.84 326.83 2352.24 37.95 2011-04-22 23:19:29.000 112 33353.79 326.81 2352.19 37.95 2011-04-22 23:19:30.000 112 33353.81 326.80 2352.25 37.95 2011-04-22 23:19:31.000 112 33353.76 326.81 2352.23 37.95 2011-04-22 23:19:32.000 112 33353.83 326.83 2352.23 37.95 2011-04-22 23:19:33.000 112 33353.77 326.81 2352.17 37.95 2011-04-22 23:19:34.000 112 33353.79 326.79 2352.28 37.95 2011-04-22 23:19:35.000 112 33353.78 326.80 2352.24 37.95 2011-04-22 23:19:36.000 112 33353.80 326.79 2352.25 37.95 2011-04-22 23:19:37.000 112 33353.81 326.81 2352.22 37.95 2011-04-22 23:19:38.000 112 33353.79 326.84 2352.22 37.95 2011-04-22 23:19:39.000 112 33353.77 326.80 2352.24 37.95 2011-04-22 23:19:40.000 112 33353.74 326.79 2352.18 37.95 2011-04-22 23:19:41.000 112 33353.74 326.81 2352.29 37.95 2011-04-22 23:19:42.000 112 33353.79 326.80 2352.28 37.95 2011-04-22 23:19:43.000 112 33353.66 326.81 2352.27 37.95 2011-04-22 23:19:44.000 112 33353.74 326.80 2352.25 37.95 2011-04-22 23:19:45.000 112 33353.74 326.83 2352.29 37.95 2011-04-22 23:19:46.000 112 33353.79 326.80 2352.30 37.95 2011-04-22 23:19:47.000 112 33353.82 326.77 2352.28 37.95 2011-04-22 23:19:48.000 112 33353.69 326.80 2352.20 37.95 2011-04-22 23:19:49.000 112 33353.78 326.80 2352.20 37.95 2011-04-22 23:19:50.000 112 33353.76 326.81 2352.35 37.95 2011-04-22 23:19:51.000 112 33353.70 326.77 2352.26 37.95 2011-04-22 23:19:52.000 112 33353.79 326.77 2352.31 37.95 2011-04-22 23:19:53.000 112 33353.76 326.73 2352.28 37.95 2011-04-22 23:19:54.000 112 33353.76 326.77 2352.29 37.95 2011-04-22 23:19:55.000 112 33353.79 326.77 2352.33 37.95 2011-04-22 23:19:56.000 112 33353.71 326.77 2352.18 37.95 2011-04-22 23:19:57.000 112 33353.74 326.74 2352.26 37.95 2011-04-22 23:19:58.000 112 33353.69 326.78 2352.35 37.95 2011-04-22 23:19:59.000 112 33353.75 326.81 2352.25 37.95 2011-04-22 23:20:00.000 112 33353.76 326.82 2352.30 37.95 2011-04-22 23:20:01.000 112 33353.64 326.78 2352.27 37.95 2011-04-22 23:20:02.000 112 33353.86 326.78 2352.29 37.95 2011-04-22 23:20:03.000 112 33353.78 326.80 2352.26 37.95 2011-04-22 23:20:04.000 112 33353.75 326.76 2352.28 37.95 2011-04-22 23:20:05.000 112 33353.78 326.79 2352.35 37.95 2011-04-22 23:20:06.000 112 33353.72 326.79 2352.36 37.95 2011-04-22 23:20:07.000 112 33353.73 326.77 2352.26 37.95 2011-04-22 23:20:08.000 112 33353.76 326.75 2352.32 37.95 2011-04-22 23:20:09.000 112 33353.72 326.76 2352.29 37.95 2011-04-22 23:20:10.000 112 33353.71 326.78 2352.28 37.95 2011-04-22 23:20:11.000 112 33353.86 326.78 2352.29 37.95 2011-04-22 23:20:12.000 112 33353.83 326.77 2352.14 37.95 2011-04-22 23:20:13.000 112 33353.77 326.75 2352.22 37.95 2011-04-22 23:20:14.000 112 33353.75 326.81 2352.28 37.95 2011-04-22 23:20:15.000 112 33353.71 326.76 2352.24 37.95 2011-04-22 23:20:16.000 112 33353.64 326.78 2352.25 37.95 2011-04-22 23:20:17.000 112 33353.78 326.75 2352.25 37.95 2011-04-22 23:20:18.000 112 33353.71 326.81 2352.23 37.95 2011-04-22 23:20:19.000 112 33353.61 326.76 2352.29 37.95 2011-04-22 23:20:20.000 112 33353.79 326.76 2352.34 37.95 2011-04-22 23:20:21.000 112 33353.75 326.78 2352.25 37.95 2011-04-22 23:20:22.000 112 33353.66 326.77 2352.27 37.95 2011-04-22 23:20:23.000 112 33353.80 326.78 2352.30 37.95 2011-04-22 23:20:24.000 112 33353.71 326.77 2352.21 37.95 2011-04-22 23:20:25.000 112 33353.70 326.75 2352.29 37.95 2011-04-22 23:20:26.000 112 33353.81 326.76 2352.29 37.95 2011-04-22 23:20:27.000 112 33353.72 326.77 2352.26 37.95 2011-04-22 23:20:28.000 112 33353.71 326.79 2352.29 37.95 2011-04-22 23:20:29.000 112 33353.71 326.80 2352.32 37.95 2011-04-22 23:20:30.000 112 33353.70 326.73 2352.30 37.95 2011-04-22 23:20:31.000 112 33353.75 326.82 2352.29 37.95 2011-04-22 23:20:32.000 112 33353.64 326.75 2352.30 37.95 2011-04-22 23:20:33.000 112 33353.64 326.75 2352.33 37.95 2011-04-22 23:20:34.000 112 33353.64 326.77 2352.28 37.95 2011-04-22 23:20:35.000 112 33353.65 326.75 2352.29 37.95 2011-04-22 23:20:36.000 112 33353.66 326.82 2352.29 37.95 2011-04-22 23:20:37.000 112 33353.58 326.77 2352.35 37.95 2011-04-22 23:20:38.000 112 33353.80 326.81 2352.32 37.95 2011-04-22 23:20:39.000 112 33353.66 326.82 2352.29 37.95 2011-04-22 23:20:40.000 112 33353.71 326.76 2352.24 37.95 2011-04-22 23:20:41.000 112 33353.68 326.78 2352.22 37.95 2011-04-22 23:20:42.000 112 33353.63 326.75 2352.29 37.95 2011-04-22 23:20:43.000 112 33353.80 326.78 2352.26 37.95 2011-04-22 23:20:44.000 112 33353.65 326.81 2352.35 37.95 2011-04-22 23:20:45.000 112 33353.61 326.81 2352.29 37.95 2011-04-22 23:20:46.000 112 33353.66 326.82 2352.30 37.95 2011-04-22 23:20:47.000 112 33353.63 326.74 2352.27 37.95 2011-04-22 23:20:48.000 112 33353.67 326.75 2352.28 37.95 2011-04-22 23:20:49.000 112 33353.59 326.79 2352.29 37.95 2011-04-22 23:20:50.000 112 33353.75 326.80 2352.31 37.95 2011-04-22 23:20:51.000 112 33353.67 326.75 2352.34 37.95 2011-04-22 23:20:52.000 112 33353.77 326.77 2352.25 37.95 2011-04-22 23:20:53.000 112 33353.76 326.74 2352.30 37.95 2011-04-22 23:20:54.000 112 33353.68 326.78 2352.24 37.95 2011-04-22 23:20:55.000 112 33353.69 326.77 2352.35 37.95 2011-04-22 23:20:56.000 112 33353.66 326.81 2352.29 37.95 2011-04-22 23:20:57.000 112 33353.63 326.77 2352.34 37.95 2011-04-22 23:20:58.000 112 33353.67 326.77 2352.36 37.95 2011-04-22 23:20:59.000 112 33353.71 326.75 2352.25 37.95 2011-04-22 23:21:00.000 112 33353.78 326.75 2352.20 37.95 2011-04-22 23:21:01.000 112 33353.66 326.74 2352.17 37.95 2011-04-22 23:21:02.000 112 33353.72 326.75 2352.28 37.95 2011-04-22 23:21:03.000 112 33353.61 326.74 2352.27 37.95 2011-04-22 23:21:04.000 112 33353.61 326.78 2352.26 37.95 2011-04-22 23:21:05.000 112 33353.67 326.77 2352.19 37.95 2011-04-22 23:21:06.000 112 33353.64 326.80 2352.29 37.95 2011-04-22 23:21:07.000 112 33353.67 326.75 2352.24 37.95 2011-04-22 23:21:08.000 112 33353.74 326.76 2352.26 37.95 2011-04-22 23:21:09.000 112 33353.63 326.75 2352.23 37.95 2011-04-22 23:21:10.000 112 33353.64 326.77 2352.28 37.95 2011-04-22 23:21:11.000 112 33353.70 326.78 2352.22 37.95 2011-04-22 23:21:12.000 112 33353.70 326.76 2352.20 37.95 2011-04-22 23:21:13.000 112 33353.67 326.78 2352.31 37.95 2011-04-22 23:21:14.000 112 33353.62 326.79 2352.27 37.95 2011-04-22 23:21:15.000 112 33353.59 326.77 2352.23 37.95 2011-04-22 23:21:16.000 112 33353.65 326.74 2352.26 37.95 2011-04-22 23:21:17.000 112 33353.64 326.76 2352.41 37.95 2011-04-22 23:21:18.000 112 33353.71 326.74 2352.32 37.95 2011-04-22 23:21:19.000 112 33353.67 326.78 2352.25 37.95 2011-04-22 23:21:20.000 112 33353.63 326.73 2352.25 37.95 2011-04-22 23:21:21.000 112 33353.60 326.74 2352.23 37.95 2011-04-22 23:21:22.000 112 33353.52 326.79 2352.28 37.95 2011-04-22 23:21:23.000 112 33353.60 326.75 2352.29 37.95 2011-04-22 23:21:24.000 112 33353.56 326.74 2352.23 37.95 2011-04-22 23:21:25.000 112 33353.60 326.74 2352.28 37.95 2011-04-22 23:21:26.000 112 33353.58 326.75 2352.28 37.95 2011-04-22 23:21:27.000 112 33353.53 326.74 2352.30 37.95 2011-04-22 23:21:28.000 112 33353.57 326.74 2352.20 37.95 2011-04-22 23:21:29.000 112 33353.57 326.80 2352.22 37.95 2011-04-22 23:21:30.000 112 33353.54 326.77 2352.29 37.95 2011-04-22 23:21:31.000 112 33353.59 326.76 2352.23 37.95 2011-04-22 23:21:32.000 112 33353.61 326.77 2352.27 37.95 2011-04-22 23:21:33.000 112 33353.60 326.73 2352.26 37.95 2011-04-22 23:21:34.000 112 33353.62 326.74 2352.30 37.95 2011-04-22 23:21:35.000 112 33353.56 326.73 2352.29 37.95 2011-04-22 23:21:36.000 112 33353.60 326.73 2352.20 37.95 2011-04-22 23:21:37.000 112 33353.58 326.72 2352.27 37.95 2011-04-22 23:21:38.000 112 33353.60 326.75 2352.24 37.95 2011-04-22 23:21:39.000 112 33353.59 326.70 2352.34 37.95 2011-04-22 23:21:40.000 112 33353.69 326.75 2352.30 37.95 2011-04-22 23:21:41.000 112 33353.63 326.71 2352.27 37.95 2011-04-22 23:21:42.000 112 33353.62 326.72 2352.14 37.95 2011-04-22 23:21:43.000 112 33353.55 326.73 2352.34 37.95 2011-04-22 23:21:44.000 112 33353.60 326.76 2352.30 37.95 2011-04-22 23:21:45.000 112 33353.54 326.74 2352.29 37.95 2011-04-22 23:21:46.000 112 33353.61 326.76 2352.22 37.95 2011-04-22 23:21:47.000 112 33353.57 326.77 2352.24 37.95 2011-04-22 23:21:48.000 112 33353.71 326.75 2352.25 37.95 2011-04-22 23:21:49.000 112 33353.51 326.75 2352.22 37.95 2011-04-22 23:21:50.000 112 33353.57 326.74 2352.24 37.95 2011-04-22 23:21:51.000 112 33353.58 326.74 2352.29 37.95 2011-04-22 23:21:52.000 112 33353.54 326.75 2352.24 37.95 2011-04-22 23:21:53.000 112 33353.57 326.70 2352.31 37.95 2011-04-22 23:21:54.000 112 33353.60 326.74 2352.28 37.95 2011-04-22 23:21:55.000 112 33353.57 326.70 2352.28 37.95 2011-04-22 23:21:56.000 112 33353.49 326.74 2352.29 37.95 2011-04-22 23:21:57.000 112 33353.60 326.77 2352.21 37.95 2011-04-22 23:21:58.000 112 33353.58 326.73 2352.32 37.95 2011-04-22 23:21:59.000 112 33353.63 326.75 2352.27 37.95 2011-04-22 23:22:00.000 112 33353.53 326.72 2352.32 37.95 2011-04-22 23:22:01.000 112 33353.49 326.74 2352.18 37.95 2011-04-22 23:22:02.000 112 33353.56 326.78 2352.35 37.95 2011-04-22 23:22:03.000 112 33353.56 326.76 2352.28 37.95 2011-04-22 23:22:04.000 112 33353.54 326.74 2352.23 37.95 2011-04-22 23:22:05.000 112 33353.65 326.72 2352.26 37.95 2011-04-22 23:22:06.000 112 33353.57 326.71 2352.16 37.95 2011-04-22 23:22:07.000 112 33353.63 326.71 2352.17 37.95 2011-04-22 23:22:08.000 112 33353.51 326.73 2352.24 37.95 2011-04-22 23:22:09.000 112 33353.57 326.74 2352.24 37.95 2011-04-22 23:22:10.000 112 33353.55 326.71 2352.23 37.95 2011-04-22 23:22:11.000 112 33353.62 326.75 2352.30 37.95 2011-04-22 23:22:12.000 112 33353.63 326.75 2352.24 37.95 2011-04-22 23:22:13.000 112 33353.66 326.75 2352.30 37.95 2011-04-22 23:22:14.000 112 33353.61 326.73 2352.25 37.95 2011-04-22 23:22:15.000 112 33353.63 326.74 2352.29 37.95 2011-04-22 23:22:16.000 112 33353.64 326.73 2352.27 37.95 2011-04-22 23:22:17.000 112 33353.62 326.73 2352.29 37.95 2011-04-22 23:22:18.000 112 33353.51 326.72 2352.38 37.95 2011-04-22 23:22:19.000 112 33353.61 326.78 2352.29 37.95 2011-04-22 23:22:20.000 112 33353.57 326.71 2352.29 37.95 2011-04-22 23:22:21.000 112 33353.60 326.75 2352.23 37.95 2011-04-22 23:22:22.000 112 33353.68 326.66 2352.19 37.95 2011-04-22 23:22:23.000 112 33353.64 326.71 2352.29 37.95 2011-04-22 23:22:24.000 112 33353.56 326.75 2352.24 37.95 2011-04-22 23:22:25.000 112 33353.60 326.76 2352.28 37.95 2011-04-22 23:22:26.000 112 33353.57 326.77 2352.24 37.95 2011-04-22 23:22:27.000 112 33353.53 326.74 2352.29 37.95 2011-04-22 23:22:28.000 112 33353.57 326.71 2352.31 37.95 2011-04-22 23:22:29.000 112 33353.58 326.78 2352.22 37.95 2011-04-22 23:22:30.000 112 33353.56 326.68 2352.26 37.95 2011-04-22 23:22:31.000 112 33353.71 326.71 2352.28 37.95 2011-04-22 23:22:32.000 112 33353.61 326.69 2352.23 37.95 2011-04-22 23:22:33.000 112 33353.63 326.72 2352.28 37.95 2011-04-22 23:22:34.000 112 33353.63 326.74 2352.22 37.95 2011-04-22 23:22:35.000 112 33353.60 326.74 2352.19 37.95 2011-04-22 23:22:36.000 112 33353.54 326.71 2352.20 37.95 2011-04-22 23:22:37.000 112 33353.58 326.77 2352.28 37.95 2011-04-22 23:22:38.000 112 33353.59 326.75 2352.24 37.95 2011-04-22 23:22:39.000 112 33353.60 326.73 2352.25 37.95 2011-04-22 23:22:40.000 112 33353.64 326.72 2352.19 37.95 2011-04-22 23:22:41.000 112 33353.64 326.74 2352.23 37.95 2011-04-22 23:22:42.000 112 33353.58 326.72 2352.23 37.95 2011-04-22 23:22:43.000 112 33353.56 326.75 2352.30 37.95 2011-04-22 23:22:44.000 112 33353.57 326.71 2352.16 37.95 2011-04-22 23:22:45.000 112 33353.56 326.72 2352.28 37.95 2011-04-22 23:22:46.000 112 33353.56 326.76 2352.28 37.95 2011-04-22 23:22:47.000 112 33353.49 326.73 2352.25 37.95 2011-04-22 23:22:48.000 112 33353.61 326.71 2352.27 37.95 2011-04-22 23:22:49.000 112 33353.46 326.72 2352.27 37.95 2011-04-22 23:22:50.000 112 33353.46 326.71 2352.30 37.96 2011-04-22 23:22:51.000 112 33353.53 326.70 2352.32 37.95 2011-04-22 23:22:52.000 112 33353.56 326.75 2352.22 37.95 2011-04-22 23:22:53.000 112 33353.51 326.73 2352.28 37.95 2011-04-22 23:22:54.000 112 33353.50 326.70 2352.34 37.95 2011-04-22 23:22:55.000 112 33353.63 326.75 2352.17 37.95 2011-04-22 23:22:56.000 112 33353.58 326.76 2352.38 37.95 2011-04-22 23:22:57.000 112 33353.50 326.71 2352.29 37.95 2011-04-22 23:22:58.000 112 33353.52 326.71 2352.32 37.95 2011-04-22 23:22:59.000 112 33353.54 326.73 2352.24 37.95 2011-04-22 23:23:00.000 112 33353.57 326.71 2352.30 37.96 2011-04-22 23:23:01.000 112 33353.64 326.68 2352.26 37.95 2011-04-22 23:23:02.000 112 33353.41 326.77 2352.23 37.95 2011-04-22 23:23:03.000 112 33353.60 326.75 2352.31 37.95 2011-04-22 23:23:04.000 112 33353.58 326.71 2352.27 37.95 2011-04-22 23:23:05.000 112 33353.56 326.67 2352.34 37.95 2011-04-22 23:23:06.000 112 33353.55 326.70 2352.26 37.95 2011-04-22 23:23:07.000 112 33353.63 326.70 2352.29 37.95 2011-04-22 23:23:08.000 112 33353.54 326.69 2352.30 37.95 2011-04-22 23:23:09.000 112 33353.56 326.66 2352.30 37.95 2011-04-22 23:23:10.000 112 33353.53 326.69 2352.34 37.95 2011-04-22 23:23:11.000 112 33353.58 326.73 2352.30 37.95 2011-04-22 23:23:12.000 112 33353.51 326.75 2352.15 37.96 2011-04-22 23:23:13.000 112 33353.63 326.73 2352.33 37.95 2011-04-22 23:23:14.000 112 33353.57 326.69 2352.30 37.96 2011-04-22 23:23:15.000 112 33353.53 326.72 2352.30 37.96 2011-04-22 23:23:16.000 112 33353.54 326.67 2352.32 37.96 2011-04-22 23:23:17.000 112 33353.54 326.67 2352.26 37.95 2011-04-22 23:23:18.000 112 33353.57 326.74 2352.23 37.96 2011-04-22 23:23:19.000 112 33353.59 326.72 2352.24 37.96 2011-04-22 23:23:20.000 112 33353.55 326.71 2352.24 37.96 2011-04-22 23:23:21.000 112 33353.54 326.71 2352.36 37.96 2011-04-22 23:23:22.000 112 33353.56 326.70 2352.24 37.96 2011-04-22 23:23:23.000 112 33353.59 326.71 2352.32 37.96 2011-04-22 23:23:24.000 112 33353.56 326.70 2352.22 37.96 2011-04-22 23:23:25.000 112 33353.61 326.72 2352.34 37.96 2011-04-22 23:23:26.000 112 33353.56 326.69 2352.35 37.96 2011-04-22 23:23:27.000 112 33353.56 326.64 2352.36 37.96 2011-04-22 23:23:28.000 112 33353.61 326.67 2352.26 37.96 2011-04-22 23:23:29.000 112 33353.61 326.69 2352.24 37.96 2011-04-22 23:23:30.000 112 33353.64 326.69 2352.27 37.96 2011-04-22 23:23:31.000 112 33353.51 326.68 2352.26 37.96 2011-04-22 23:23:32.000 112 33353.61 326.70 2352.32 37.96 2011-04-22 23:23:33.000 112 33353.57 326.69 2352.22 37.96 2011-04-22 23:23:34.000 112 33353.55 326.72 2352.32 37.96 2011-04-22 23:23:35.000 112 33353.64 326.71 2352.28 37.96 2011-04-22 23:23:36.000 112 33353.53 326.71 2352.25 37.95 2011-04-22 23:23:37.000 112 33353.61 326.72 2352.28 37.96 2011-04-22 23:23:38.000 112 33353.50 326.71 2352.32 37.96 2011-04-22 23:23:39.000 112 33353.56 326.69 2352.30 37.96 2011-04-22 23:23:40.000 112 33353.58 326.70 2352.25 37.96 2011-04-22 23:23:41.000 112 33353.63 326.75 2352.30 37.96 2011-04-22 23:23:42.000 112 33353.56 326.71 2352.32 37.96 2011-04-22 23:23:43.000 112 33353.61 326.69 2352.28 37.96 2011-04-22 23:23:44.000 112 33353.58 326.71 2352.20 37.96 2011-04-22 23:23:45.000 112 33353.57 326.70 2352.24 37.96 2011-04-22 23:23:46.000 112 33353.61 326.65 2352.22 37.96 2011-04-22 23:23:47.000 112 33353.64 326.69 2352.27 37.96 2011-04-22 23:23:48.000 112 33353.64 326.69 2352.29 37.96 2011-04-22 23:23:49.000 112 33353.60 326.66 2352.20 37.96 2011-04-22 23:23:50.000 112 33353.60 326.71 2352.26 37.96 2011-04-22 23:23:51.000 112 33353.64 326.71 2352.26 37.96 2011-04-22 23:23:52.000 112 33353.64 326.72 2352.32 37.96 2011-04-22 23:23:53.000 112 33353.70 326.67 2352.32 37.96 2011-04-22 23:23:54.000 112 33353.57 326.66 2352.29 37.96 2011-04-22 23:23:55.000 112 33353.60 326.69 2352.30 37.96 2011-04-22 23:23:56.000 112 33353.67 326.69 2352.20 37.96 2011-04-22 23:23:57.000 112 33353.66 326.69 2352.20 37.96 2011-04-22 23:23:58.000 112 33353.61 326.71 2352.24 37.96 2011-04-22 23:23:59.000 112 33353.60 326.73 2352.20 37.96 2011-04-22 23:24:00.000 112 33353.52 326.70 2352.23 37.96 2011-04-22 23:24:01.000 112 33353.58 326.71 2352.28 37.96 2011-04-22 23:24:02.000 112 33353.70 326.64 2352.26 37.96 2011-04-22 23:24:03.000 112 33353.63 326.67 2352.29 37.96 2011-04-22 23:24:04.000 112 33353.70 326.67 2352.26 37.96 2011-04-22 23:24:05.000 112 33353.66 326.69 2352.26 37.96 2011-04-22 23:24:06.000 112 33353.60 326.65 2352.29 37.96 2011-04-22 23:24:07.000 112 33353.69 326.67 2352.29 37.96 2011-04-22 23:24:08.000 112 33353.67 326.68 2352.24 37.96 2011-04-22 23:24:09.000 112 33353.67 326.69 2352.25 37.96 2011-04-22 23:24:10.000 112 33353.65 326.64 2352.32 37.96 2011-04-22 23:24:11.000 112 33353.58 326.67 2352.23 37.96 2011-04-22 23:24:12.000 112 33353.66 326.67 2352.17 37.96 2011-04-22 23:24:13.000 112 33353.67 326.66 2352.23 37.96 2011-04-22 23:24:14.000 112 33353.71 326.66 2352.20 37.96 2011-04-22 23:24:15.000 112 33353.66 326.66 2352.18 37.96 2011-04-22 23:24:16.000 112 33353.71 326.69 2352.23 37.96 2011-04-22 23:24:17.000 112 33353.70 326.63 2352.22 37.96 2011-04-22 23:24:18.000 112 33353.78 326.68 2352.27 37.96 2011-04-22 23:24:19.000 112 33353.70 326.66 2352.29 37.96 2011-04-22 23:24:20.000 112 33353.81 326.63 2352.24 37.96 2011-04-22 23:24:21.000 112 33353.76 326.65 2352.23 37.96 2011-04-22 23:24:22.000 112 33353.75 326.69 2352.28 37.96 2011-04-22 23:24:23.000 112 33353.80 326.62 2352.20 37.96 2011-04-22 23:24:24.000 112 33353.73 326.67 2352.24 37.96 2011-04-22 23:24:25.000 112 33353.78 326.66 2352.18 37.96 2011-04-22 23:24:26.000 112 33353.73 326.67 2352.23 37.96 2011-04-22 23:24:27.000 112 33353.71 326.61 2352.23 37.96 2011-04-22 23:24:28.000 112 33353.76 326.65 2352.29 37.96 2011-04-22 23:24:29.000 112 33353.77 326.64 2352.30 37.96 2011-04-22 23:24:30.000 112 33353.71 326.63 2352.15 37.96 2011-04-22 23:24:31.000 112 33353.81 326.58 2352.20 37.96 2011-04-22 23:24:32.000 112 33353.78 326.65 2352.25 37.96 2011-04-22 23:24:33.000 112 33353.81 326.66 2352.26 37.96 2011-04-22 23:24:34.000 112 33353.83 326.65 2352.15 37.96 2011-04-22 23:24:35.000 112 33353.74 326.62 2352.19 37.96 2011-04-22 23:24:36.000 112 33353.75 326.63 2352.24 37.96 2011-04-22 23:24:37.000 112 33353.86 326.63 2352.10 37.96 2011-04-22 23:24:38.000 112 33353.86 326.62 2352.18 37.96 2011-04-22 23:24:39.000 112 33353.78 326.58 2352.17 37.96 2011-04-22 23:24:40.000 112 33353.85 326.63 2352.26 37.96 2011-04-22 23:24:41.000 112 33353.79 326.61 2352.24 37.96 2011-04-22 23:24:42.000 112 33353.79 326.64 2352.20 37.96 2011-04-22 23:24:43.000 112 33353.81 326.63 2352.23 37.96 2011-04-22 23:24:44.000 112 33353.73 326.62 2352.14 37.96 2011-04-22 23:24:45.000 112 33353.71 326.60 2352.13 37.96 2011-04-22 23:24:46.000 112 33353.86 326.65 2352.18 37.96 2011-04-22 23:24:47.000 112 33353.78 326.67 2352.20 37.96 2011-04-22 23:24:48.000 112 33353.86 326.62 2352.22 37.96 2011-04-22 23:24:49.000 112 33353.71 326.61 2352.22 37.96 2011-04-22 23:24:50.000 112 33353.83 326.62 2352.23 37.96 2011-04-22 23:24:51.000 112 33353.85 326.59 2352.21 37.96 2011-04-22 23:24:52.000 112 33353.88 326.61 2352.13 37.96 2011-04-22 23:24:53.000 112 33353.85 326.61 2352.22 37.96 2011-04-22 23:24:54.000 112 33353.70 326.63 2352.17 37.96 2011-04-22 23:24:55.000 112 33353.92 326.61 2352.17 37.96 2011-04-22 23:24:56.000 112 33353.82 326.61 2352.16 37.96 2011-04-22 23:24:57.000 112 33353.77 326.64 2352.10 37.96 2011-04-22 23:24:58.000 112 33353.79 326.63 2352.15 37.96 2011-04-22 23:24:59.000 112 33353.86 326.63 2352.26 37.96 2011-04-22 23:25:00.000 112 33353.79 326.61 2352.19 37.96 2011-04-22 23:25:01.000 112 33353.86 326.61 2352.17 37.96 2011-04-22 23:25:02.000 112 33353.89 326.59 2352.16 37.96 2011-04-22 23:25:03.000 112 33353.92 326.60 2352.17 37.96 2011-04-22 23:25:04.000 112 33353.95 326.65 2352.15 37.96 2011-04-22 23:25:05.000 112 33353.81 326.63 2352.10 37.96 2011-04-22 23:25:06.000 112 33353.97 326.66 2352.25 37.96 2011-04-22 23:25:07.000 112 33353.86 326.70 2352.19 37.96 2011-04-22 23:25:08.000 112 33353.96 326.62 2352.16 37.96 2011-04-22 23:25:09.000 112 33353.86 326.60 2352.14 37.96 2011-04-22 23:25:10.000 112 33353.87 326.62 2352.16 37.96 2011-04-22 23:25:11.000 112 33353.91 326.62 2352.24 37.96 2011-04-22 23:25:12.000 112 33353.91 326.60 2352.24 37.96 2011-04-22 23:25:13.000 112 33353.94 326.59 2352.16 37.96 2011-04-22 23:25:14.000 112 33353.97 326.61 2352.11 37.96 2011-04-22 23:25:15.000 112 33353.80 326.62 2352.13 37.96 2011-04-22 23:25:16.000 112 33353.88 326.64 2352.20 37.96 2011-04-22 23:25:17.000 112 33353.92 326.61 2352.21 37.96 2011-04-22 23:25:18.000 112 33353.88 326.60 2352.17 37.96 2011-04-22 23:25:19.000 112 33353.92 326.63 2352.13 37.96 2011-04-22 23:25:20.000 112 33353.97 326.57 2352.16 37.96 2011-04-22 23:25:21.000 112 33353.87 326.62 2352.13 37.96 2011-04-22 23:25:22.000 112 33353.93 326.67 2352.24 37.96 2011-04-22 23:25:23.000 112 33353.97 326.62 2352.17 37.96 2011-04-22 23:25:24.000 112 33353.94 326.63 2352.22 37.96 2011-04-22 23:25:25.000 112 33353.94 326.62 2352.14 37.96 2011-04-22 23:25:26.000 112 33354.03 326.70 2352.20 37.96 2011-04-22 23:25:27.000 112 33353.93 326.61 2352.19 37.96 2011-04-22 23:25:28.000 112 33353.90 326.63 2352.14 37.96 2011-04-22 23:25:29.000 112 33353.92 326.62 2352.18 37.96 2011-04-22 23:25:30.000 112 33353.88 326.60 2352.16 37.96 2011-04-22 23:25:31.000 112 33353.95 326.61 2352.20 37.96 2011-04-22 23:25:32.000 112 33353.85 326.64 2352.18 37.96 2011-04-22 23:25:33.000 112 33353.94 326.64 2352.23 37.96 2011-04-22 23:25:34.000 112 33354.01 326.59 2352.23 37.96 2011-04-22 23:25:35.000 112 33353.92 326.65 2352.26 37.96 2011-04-22 23:25:36.000 112 33353.92 326.64 2352.19 37.96 2011-04-22 23:25:37.000 112 33353.85 326.63 2352.24 37.96 2011-04-22 23:25:38.000 112 33353.98 326.61 2352.19 37.96 2011-04-22 23:25:39.000 112 33353.87 326.61 2352.33 37.96 2011-04-22 23:25:40.000 112 33353.94 326.63 2352.29 37.96 2011-04-22 23:25:41.000 112 33353.93 326.63 2352.25 37.96 2011-04-22 23:25:42.000 112 33353.93 326.64 2352.22 37.96 2011-04-22 23:25:43.000 112 33353.96 326.58 2352.20 37.96 2011-04-22 23:25:44.000 112 33353.94 326.66 2352.23 37.96 2011-04-22 23:25:45.000 112 33353.95 326.65 2352.14 37.96 2011-04-22 23:25:46.000 112 33353.89 326.64 2352.15 37.96 2011-04-22 23:25:47.000 112 33353.92 326.63 2352.20 37.96 2011-04-22 23:25:48.000 112 33353.99 326.61 2352.29 37.96 2011-04-22 23:25:49.000 112 33354.06 326.59 2352.27 37.96 2011-04-22 23:25:50.000 112 33354.04 326.61 2352.20 37.96 2011-04-22 23:25:51.000 112 33353.94 326.63 2352.23 37.96 2011-04-22 23:25:52.000 112 33353.93 326.64 2352.19 37.96 2011-04-22 23:25:53.000 112 33353.89 326.66 2352.28 37.96 2011-04-22 23:25:54.000 112 33353.94 326.61 2352.26 37.96 2011-04-22 23:25:55.000 112 33353.96 326.61 2352.23 37.96 2011-04-22 23:25:56.000 112 33353.86 326.62 2352.23 37.96 2011-04-22 23:25:57.000 112 33354.04 326.60 2352.12 37.96 2011-04-22 23:25:58.000 112 33353.98 326.62 2352.16 37.96 2011-04-22 23:25:59.000 112 33353.97 326.64 2352.19 37.96 2011-04-22 23:26:00.000 112 33353.97 326.66 2352.22 37.96 2011-04-22 23:26:01.000 112 33353.98 326.61 2352.19 37.96 2011-04-22 23:26:02.000 112 33353.98 326.63 2352.12 37.96 2011-04-22 23:26:03.000 112 33354.00 326.60 2352.26 37.96 2011-04-22 23:26:04.000 112 33353.97 326.63 2352.24 37.96 2011-04-22 23:26:05.000 112 33353.92 326.60 2352.17 37.96 2011-04-22 23:26:06.000 112 33353.95 326.64 2352.30 37.96 2011-04-22 23:26:07.000 112 33353.95 326.60 2352.14 37.96 2011-04-22 23:26:08.000 112 33353.95 326.63 2352.24 37.96 2011-04-22 23:26:09.000 112 33353.99 326.66 2352.20 37.96 2011-04-22 23:26:10.000 112 33353.99 326.66 2352.21 37.96 2011-04-22 23:26:11.000 112 33353.94 326.66 2352.22 37.96 2011-04-22 23:26:12.000 112 33353.92 326.67 2352.26 37.96 2011-04-22 23:26:13.000 112 33353.94 326.68 2352.17 37.96 2011-04-22 23:26:14.000 112 33353.90 326.64 2352.18 37.96 2011-04-22 23:26:15.000 112 33353.82 326.66 2352.19 37.96 2011-04-22 23:26:16.000 112 33353.85 326.64 2352.20 37.96 2011-04-22 23:26:17.000 112 33353.98 326.67 2352.22 37.96 2011-04-22 23:26:18.000 112 33353.96 326.63 2352.32 37.96 2011-04-22 23:26:19.000 112 33353.86 326.67 2352.24 37.96 2011-04-22 23:26:20.000 112 33353.93 326.64 2352.23 37.96 2011-04-22 23:26:21.000 112 33353.94 326.68 2352.26 37.96 2011-04-22 23:26:22.000 112 33353.92 326.66 2352.25 37.96 2011-04-22 23:26:23.000 112 33353.89 326.67 2352.24 37.96 2011-04-22 23:26:24.000 112 33353.94 326.69 2352.29 37.96 2011-04-22 23:26:25.000 112 33353.98 326.69 2352.26 37.96 2011-04-22 23:26:26.000 112 33353.95 326.63 2352.21 37.96 2011-04-22 23:26:27.000 112 33353.95 326.69 2352.20 37.96 2011-04-22 23:26:28.000 112 33353.90 326.69 2352.26 37.96 2011-04-22 23:26:29.000 112 33353.95 326.67 2352.22 37.96 2011-04-22 23:26:30.000 112 33353.91 326.66 2352.20 37.96 2011-04-22 23:26:31.000 112 33353.95 326.67 2352.20 37.96 2011-04-22 23:26:32.000 112 33353.92 326.67 2352.26 37.96 2011-04-22 23:26:33.000 112 33353.89 326.67 2352.19 37.96 2011-04-22 23:26:34.000 112 33353.97 326.67 2352.23 37.96 2011-04-22 23:26:35.000 112 33353.98 326.61 2352.24 37.96 2011-04-22 23:26:36.000 112 33353.85 326.66 2352.21 37.96 2011-04-22 23:26:37.000 112 33353.89 326.68 2352.26 37.96 2011-04-22 23:26:38.000 112 33354.05 326.66 2352.19 37.96 2011-04-22 23:26:39.000 112 33353.81 326.64 2352.27 37.96 2011-04-22 23:26:40.000 112 33353.83 326.64 2352.28 37.96 2011-04-22 23:26:41.000 112 33353.89 326.64 2352.24 37.96 2011-04-22 23:26:42.000 112 33353.88 326.64 2352.23 37.96 2011-04-22 23:26:43.000 112 33353.88 326.65 2352.31 37.96 2011-04-22 23:26:44.000 112 33353.87 326.68 2352.30 37.96 2011-04-22 23:26:45.000 112 33353.82 326.67 2352.23 37.96 2011-04-22 23:26:46.000 112 33353.91 326.64 2352.22 37.96 2011-04-22 23:26:47.000 112 33353.89 326.67 2352.36 37.96 2011-04-22 23:26:48.000 112 33353.91 326.67 2352.29 37.96 2011-04-22 23:26:49.000 112 33353.91 326.61 2352.28 37.96 2011-04-22 23:26:50.000 112 33353.89 326.61 2352.29 37.96 2011-04-22 23:26:51.000 112 33353.92 326.68 2352.25 37.96 2011-04-22 23:26:52.000 112 33353.82 326.69 2352.25 37.96 2011-04-22 23:26:53.000 112 33353.88 326.59 2352.31 37.96 2011-04-22 23:26:54.000 112 33353.89 326.67 2352.28 37.96 2011-04-22 23:26:55.000 112 33353.96 326.64 2352.21 37.96 2011-04-22 23:26:56.000 112 33353.79 326.67 2352.28 37.96 2011-04-22 23:26:57.000 112 33353.91 326.66 2352.23 37.96 2011-04-22 23:26:58.000 112 33353.86 326.64 2352.23 37.96 2011-04-22 23:26:59.000 112 33353.82 326.61 2352.33 37.96 2011-04-22 23:27:00.000 112 33353.93 326.64 2352.28 37.96 2011-04-22 23:27:01.000 112 33353.93 326.62 2352.24 37.96 2011-04-22 23:27:02.000 112 33353.79 326.61 2352.28 37.96 2011-04-22 23:27:03.000 112 33353.94 326.63 2352.26 37.96 2011-04-22 23:27:04.000 112 33353.86 326.63 2352.25 37.96 2011-04-22 23:27:05.000 112 33353.84 326.59 2352.34 37.96 2011-04-22 23:27:06.000 112 33353.83 326.58 2352.28 37.96 2011-04-22 23:27:07.000 112 33353.85 326.59 2352.32 37.96 2011-04-22 23:27:08.000 112 33353.76 326.62 2352.23 37.96 2011-04-22 23:27:09.000 112 33353.84 326.61 2352.21 37.96 2011-04-22 23:27:10.000 112 33353.81 326.61 2352.23 37.96 2011-04-22 23:27:11.000 112 33353.81 326.62 2352.31 37.96 2011-04-22 23:27:12.000 112 33353.86 326.63 2352.31 37.96 2011-04-22 23:27:13.000 112 33353.79 326.61 2352.23 37.96 2011-04-22 23:27:14.000 112 33353.78 326.67 2352.28 37.96 2011-04-22 23:27:15.000 112 33353.83 326.67 2352.26 37.96 2011-04-22 23:27:16.000 112 33353.78 326.65 2352.19 37.96 2011-04-22 23:27:17.000 112 33353.78 326.62 2352.23 37.96 2011-04-22 23:27:18.000 112 33353.77 326.63 2352.34 37.96 2011-04-22 23:27:19.000 112 33353.82 326.65 2352.37 37.96 2011-04-22 23:27:20.000 112 33353.77 326.57 2352.24 37.96 2011-04-22 23:27:21.000 112 33353.70 326.67 2352.29 37.96 2011-04-22 23:27:22.000 112 33353.69 326.63 2352.30 37.96 2011-04-22 23:27:23.000 112 33353.79 326.62 2352.34 37.96 2011-04-22 23:27:24.000 112 33353.69 326.68 2352.34 37.96 2011-04-22 23:27:25.000 112 33353.74 326.65 2352.36 37.96 2011-04-22 23:27:26.000 112 33353.79 326.68 2352.39 37.96 2011-04-22 23:27:27.000 112 33353.73 326.61 2352.24 37.96 2011-04-22 23:27:28.000 112 33353.73 326.63 2352.23 37.96 2011-04-22 23:27:29.000 112 33353.69 326.61 2352.32 37.96 2011-04-22 23:27:30.000 112 33353.67 326.63 2352.22 37.96 2011-04-22 23:27:31.000 112 33353.69 326.62 2352.36 37.96 2011-04-22 23:27:32.000 112 33353.71 326.65 2352.33 37.96 2011-04-22 23:27:33.000 112 33353.78 326.61 2352.27 37.96 2011-04-22 23:27:34.000 112 33353.73 326.59 2352.27 37.96 2011-04-22 23:27:35.000 112 33353.63 326.66 2352.30 37.96 2011-04-22 23:27:36.000 112 33353.66 326.60 2352.33 37.96 2011-04-22 23:27:37.000 112 33353.63 326.62 2352.35 37.96 2011-04-22 23:27:38.000 112 33353.73 326.65 2352.29 37.96 2011-04-22 23:27:39.000 112 33353.75 326.59 2352.23 37.96 2011-04-22 23:27:40.000 112 33353.71 326.57 2352.29 37.96 2011-04-22 23:27:41.000 112 33353.68 326.58 2352.34 37.96 2011-04-22 23:27:42.000 112 33353.67 326.59 2352.34 37.96 2011-04-22 23:27:43.000 112 33353.65 326.59 2352.34 37.96 2011-04-22 23:27:44.000 112 33353.60 326.57 2352.30 37.96 2011-04-22 23:27:45.000 112 33353.63 326.56 2352.38 37.96 2011-04-22 23:27:46.000 112 33353.72 326.52 2352.40 37.96 2011-04-22 23:27:47.000 112 33353.61 326.55 2352.35 37.96 2011-04-22 23:27:48.000 112 33353.61 326.56 2352.41 37.96 2011-04-22 23:27:49.000 112 33353.67 326.54 2352.32 37.96 2011-04-22 23:27:50.000 112 33353.62 326.60 2352.37 37.96 2011-04-22 23:27:51.000 112 33353.60 326.59 2352.38 37.96 2011-04-22 23:27:52.000 112 33353.58 326.59 2352.37 37.96 2011-04-22 23:27:53.000 112 33353.61 326.58 2352.37 37.96 2011-04-22 23:27:54.000 112 33353.66 326.57 2352.44 37.96 2011-04-22 23:27:55.000 112 33353.54 326.63 2352.35 37.96 2011-04-22 23:27:56.000 112 33353.58 326.61 2352.34 37.96 2011-04-22 23:27:57.000 112 33353.66 326.59 2352.33 37.96 2011-04-22 23:27:58.000 112 33353.56 326.55 2352.36 37.96 2011-04-22 23:27:59.000 112 33353.58 326.59 2352.39 37.96 2011-04-22 23:28:00.000 112 33353.54 326.57 2352.37 37.96 2011-04-22 23:28:01.000 112 33353.60 326.55 2352.35 37.96 2011-04-22 23:28:02.000 112 33353.48 326.57 2352.34 37.96 2011-04-22 23:28:03.000 112 33353.51 326.61 2352.38 37.96 2011-04-22 23:28:04.000 112 33353.48 326.60 2352.39 37.96 2011-04-22 23:28:05.000 112 33353.51 326.57 2352.35 37.96 2011-04-22 23:28:06.000 112 33353.50 326.53 2352.40 37.96 2011-04-22 23:28:07.000 112 33353.41 326.59 2352.46 37.96 2011-04-22 23:28:08.000 112 33353.48 326.57 2352.31 37.96 2011-04-22 23:28:09.000 112 33353.45 326.53 2352.35 37.96 2011-04-22 23:28:10.000 112 33353.48 326.53 2352.39 37.96 2011-04-22 23:28:11.000 112 33353.41 326.55 2352.35 37.96 2011-04-22 23:28:12.000 112 33353.53 326.55 2352.35 37.96 2011-04-22 23:28:13.000 112 33353.42 326.56 2352.41 37.96 2011-04-22 23:28:14.000 112 33353.36 326.57 2352.38 37.96 2011-04-22 23:28:15.000 112 33353.59 326.58 2352.41 37.96 2011-04-22 23:28:16.000 112 33353.53 326.54 2352.40 37.96 2011-04-22 23:28:17.000 112 33353.40 326.53 2352.34 37.96 2011-04-22 23:28:18.000 112 33353.48 326.53 2352.41 37.96 2011-04-22 23:28:19.000 112 33353.39 326.54 2352.42 37.96 2011-04-22 23:28:20.000 112 33353.48 326.55 2352.40 37.96 2011-04-22 23:28:21.000 112 33353.43 326.51 2352.44 37.96 2011-04-22 23:28:22.000 112 33353.38 326.50 2352.39 37.96 2011-04-22 23:28:23.000 112 33353.41 326.55 2352.42 37.96 2011-04-22 23:28:24.000 112 33353.40 326.52 2352.39 37.96 2011-04-22 23:28:25.000 112 33353.53 326.55 2352.45 37.96 2011-04-22 23:28:26.000 112 33353.38 326.53 2352.39 37.96 2011-04-22 23:28:27.000 112 33353.44 326.52 2352.32 37.96 2011-04-22 23:28:28.000 112 33353.39 326.51 2352.32 37.96 2011-04-22 23:28:29.000 112 33353.43 326.56 2352.43 37.96 2011-04-22 23:28:30.000 112 33353.41 326.50 2352.34 37.96 2011-04-22 23:28:31.000 112 33353.38 326.53 2352.30 37.96 2011-04-22 23:28:32.000 112 33353.43 326.51 2352.45 37.96 2011-04-22 23:28:33.000 112 33353.42 326.47 2352.35 37.96 2011-04-22 23:28:34.000 112 33353.38 326.47 2352.37 37.96 2011-04-22 23:28:35.000 112 33353.39 326.51 2352.38 37.96 2011-04-22 23:28:36.000 112 33353.35 326.48 2352.45 37.96 2011-04-22 23:28:37.000 112 33353.38 326.52 2352.35 37.96 2011-04-22 23:28:38.000 112 33353.33 326.46 2352.36 37.96 2011-04-22 23:28:39.000 112 33353.51 326.49 2352.27 37.96 2011-04-22 23:28:40.000 112 33353.46 326.47 2352.33 37.96 2011-04-22 23:28:41.000 112 33353.33 326.47 2352.38 37.96 2011-04-22 23:28:42.000 112 33353.30 326.48 2352.41 37.96 2011-04-22 23:28:43.000 112 33353.33 326.48 2352.41 37.96 2011-04-22 23:28:44.000 112 33353.37 326.46 2352.42 37.96 2011-04-22 23:28:45.000 112 33353.39 326.49 2352.32 37.96 2011-04-22 23:28:46.000 112 33353.29 326.45 2352.36 37.96 2011-04-22 23:28:47.000 112 33353.35 326.47 2352.31 37.96 2011-04-22 23:28:48.000 112 33353.48 326.46 2352.39 37.96 2011-04-22 23:28:49.000 112 33353.39 326.45 2352.43 37.96 2011-04-22 23:28:50.000 112 33353.45 326.44 2352.38 37.96 2011-04-22 23:28:51.000 112 33353.33 326.47 2352.36 37.96 2011-04-22 23:28:52.000 112 33353.32 326.45 2352.31 37.96 2011-04-22 23:28:53.000 112 33353.36 326.40 2352.41 37.96 2011-04-22 23:28:54.000 112 33353.35 326.45 2352.38 37.96 2011-04-22 23:28:55.000 112 33353.30 326.42 2352.44 37.96 2011-04-22 23:28:56.000 112 33353.41 326.43 2352.38 37.96 2011-04-22 23:28:57.000 112 33353.27 326.44 2352.38 37.96 2011-04-22 23:28:58.000 112 33353.32 326.41 2352.39 37.96 2011-04-22 23:28:59.000 112 33353.27 326.38 2352.38 37.96 2011-04-22 23:29:00.000 112 33353.30 326.37 2352.53 37.96 2011-04-22 23:29:01.000 112 33353.23 326.42 2352.45 37.96 2011-04-22 23:29:02.000 112 33353.28 326.38 2352.39 37.96 2011-04-22 23:29:03.000 112 33353.26 326.40 2352.45 37.96 2011-04-22 23:29:04.000 112 33353.41 326.39 2352.41 37.96 2011-04-22 23:29:05.000 112 33353.33 326.36 2352.35 37.96 2011-04-22 23:29:06.000 112 33353.38 326.36 2352.38 37.96 2011-04-22 23:29:07.000 112 33353.38 326.37 2352.39 37.96 2011-04-22 23:29:08.000 112 33353.24 326.40 2352.39 37.96 2011-04-22 23:29:09.000 112 33353.33 326.36 2352.41 37.96 2011-04-22 23:29:10.000 112 33353.29 326.39 2352.39 37.96 2011-04-22 23:29:11.000 112 33353.29 326.34 2352.38 37.96 2011-04-22 23:29:12.000 112 33353.26 326.37 2352.41 37.96 2011-04-22 23:29:13.000 112 33353.27 326.39 2352.34 37.96 2011-04-22 23:29:14.000 112 33353.32 326.37 2352.38 37.96 2011-04-22 23:29:15.000 112 33353.25 326.35 2352.43 37.96 2011-04-22 23:29:16.000 112 33353.37 326.32 2352.37 37.96 2011-04-22 23:29:17.000 112 33353.24 326.34 2352.36 37.96 2011-04-22 23:29:18.000 112 33353.33 326.32 2352.40 37.96 2011-04-22 23:29:19.000 112 33353.32 326.37 2352.36 37.96 2011-04-22 23:29:20.000 112 33353.33 326.33 2352.42 37.96 2011-04-22 23:29:21.000 112 33353.32 326.34 2352.40 37.96 2011-04-22 23:29:22.000 112 33353.34 326.34 2352.39 37.96 2011-04-22 23:29:23.000 112 33353.35 326.30 2352.33 37.96 2011-04-22 23:29:24.000 112 33353.35 326.34 2352.41 37.96 2011-04-22 23:29:25.000 112 33353.32 326.32 2352.41 37.96 2011-04-22 23:29:26.000 112 33353.29 326.35 2352.44 37.96 2011-04-22 23:29:27.000 112 33353.44 326.31 2352.47 37.96 2011-04-22 23:29:28.000 112 33353.28 326.30 2352.47 37.96 2011-04-22 23:29:29.000 112 33353.31 326.31 2352.41 37.96 2011-04-22 23:29:30.000 112 33353.29 326.30 2352.35 37.96 2011-04-22 23:29:31.000 112 33353.26 326.31 2352.41 37.96 2011-04-22 23:29:32.000 112 33353.33 326.32 2352.35 37.96 2011-04-22 23:29:33.000 112 33353.37 326.30 2352.43 37.96 2011-04-22 23:29:34.000 112 33353.33 326.30 2352.41 37.96 2011-04-22 23:29:35.000 112 33353.35 326.34 2352.35 37.96 2011-04-22 23:29:36.000 112 33353.33 326.32 2352.33 37.96 2011-04-22 23:29:37.000 112 33353.38 326.32 2352.26 37.96 2011-04-22 23:29:38.000 112 33353.26 326.31 2352.30 37.96 2011-04-22 23:29:39.000 112 33353.30 326.28 2352.24 37.96 2011-04-22 23:29:40.000 112 33353.30 326.26 2352.30 37.96 2011-04-22 23:29:41.000 112 33353.35 326.29 2352.34 37.96 2011-04-22 23:29:42.000 112 33353.28 326.30 2352.28 37.96 2011-04-22 23:29:43.000 112 33353.43 326.31 2352.23 37.96 2011-04-22 23:29:44.000 112 33353.41 326.35 2352.39 37.96 2011-04-22 23:29:45.000 112 33353.34 326.30 2352.34 37.96 2011-04-22 23:29:46.000 112 33353.30 326.30 2352.38 37.96 2011-04-22 23:29:47.000 112 33353.26 326.26 2352.30 37.96 2011-04-22 23:29:48.000 112 33353.33 326.31 2352.23 37.96 2011-04-22 23:29:49.000 112 33353.27 326.31 2352.29 37.96 2011-04-22 23:29:50.000 112 33353.30 326.25 2352.28 37.96 2011-04-22 23:29:51.000 112 33353.41 326.27 2352.41 37.96 2011-04-22 23:29:52.000 112 33353.30 326.29 2352.35 37.96 2011-04-22 23:29:53.000 112 33353.37 326.31 2352.35 37.96 2011-04-22 23:29:54.000 112 33353.32 326.30 2352.39 37.96 2011-04-22 23:29:55.000 112 33353.33 326.35 2352.24 37.96 2011-04-22 23:29:56.000 112 33353.33 326.32 2352.35 37.96 2011-04-22 23:29:57.000 112 33353.38 326.35 2352.33 37.96 2011-04-22 23:29:58.000 112 33353.36 326.34 2352.36 37.96 2011-04-22 23:29:59.000 112 33353.36 326.30 2352.36 37.96 2011-04-22 23:30:00.000 112 33353.33 326.30 2352.29 37.96 2011-04-22 23:30:01.000 112 33353.31 326.34 2352.44 37.96 2011-04-22 23:30:02.000 112 33353.30 326.33 2352.37 37.96 2011-04-22 23:30:03.000 112 33353.38 326.31 2352.34 37.96 2011-04-22 23:30:04.000 112 33353.26 326.27 2352.34 37.96 2011-04-22 23:30:05.000 112 33353.38 326.32 2352.37 37.96 2011-04-22 23:30:06.000 112 33353.33 326.31 2352.31 37.96 2011-04-22 23:30:07.000 112 33353.34 326.29 2352.29 37.96 2011-04-22 23:30:08.000 112 33353.38 326.34 2352.38 37.96 2011-04-22 23:30:09.000 112 33353.37 326.33 2352.29 37.96 2011-04-22 23:30:10.000 112 33353.33 326.31 2352.35 37.96 2011-04-22 23:30:11.000 112 33353.33 326.30 2352.30 37.96 2011-04-22 23:30:12.000 112 33353.36 326.30 2352.26 37.96 2011-04-22 23:30:13.000 112 33353.33 326.29 2352.32 37.96 2011-04-22 23:30:14.000 112 33353.32 326.32 2352.32 37.96 2011-04-22 23:30:15.000 112 33353.37 326.29 2352.23 37.96 2011-04-22 23:30:16.000 112 33353.30 326.27 2352.28 37.96 2011-04-22 23:30:17.000 112 33353.42 326.26 2352.24 37.96 2011-04-22 23:30:18.000 112 33353.32 326.29 2352.33 37.96 2011-04-22 23:30:19.000 112 33353.36 326.27 2352.35 37.96 2011-04-22 23:30:20.000 112 33353.32 326.30 2352.38 37.96 2011-04-22 23:30:21.000 112 33353.47 326.30 2352.32 37.96 2011-04-22 23:30:22.000 112 33353.34 326.29 2352.30 37.96 2011-04-22 23:30:23.000 112 33353.41 326.31 2352.30 37.96 2011-04-22 23:30:24.000 112 33353.39 326.30 2352.30 37.96 2011-04-22 23:30:25.000 112 33353.35 326.32 2352.28 37.96 2011-04-22 23:30:26.000 112 33353.38 326.31 2352.28 37.96 2011-04-22 23:30:27.000 112 33353.46 326.30 2352.38 37.96 2011-04-22 23:30:28.000 112 33353.39 326.33 2352.36 37.96 2011-04-22 23:30:29.000 112 33353.41 326.28 2352.32 37.96 2011-04-22 23:30:30.000 112 33353.42 326.34 2352.36 37.96 2011-04-22 23:30:31.000 112 33353.38 326.30 2352.33 37.96 2011-04-22 23:30:32.000 112 33353.39 326.32 2352.25 37.96 2011-04-22 23:30:33.000 112 33353.50 326.34 2352.30 37.96 2011-04-22 23:30:34.000 112 33353.46 326.37 2352.31 37.96 2011-04-22 23:30:35.000 112 33353.42 326.33 2352.41 37.96 2011-04-22 23:30:36.000 112 33353.37 326.37 2352.34 37.96 2011-04-22 23:30:37.000 112 33353.38 326.35 2352.36 37.96 2011-04-22 23:30:38.000 112 33353.28 326.32 2352.29 37.96 2011-04-22 23:30:39.000 112 33353.37 326.32 2352.37 37.96 2011-04-22 23:30:40.000 112 33353.25 326.32 2352.35 37.96 2011-04-22 23:30:41.000 112 33353.38 326.38 2352.35 37.96 2011-04-22 23:30:42.000 112 33353.29 326.34 2352.24 37.96 2011-04-22 23:30:43.000 112 33353.30 326.32 2352.30 37.96 2011-04-22 23:30:44.000 112 33353.36 326.32 2352.34 37.96 2011-04-22 23:30:45.000 112 33353.51 326.37 2352.31 37.96 2011-04-22 23:30:46.000 112 33353.39 326.35 2352.30 37.96 2011-04-22 23:30:47.000 112 33353.39 326.34 2352.30 37.96 2011-04-22 23:30:48.000 112 33353.34 326.35 2352.31 37.96 2011-04-22 23:30:49.000 112 33353.32 326.32 2352.35 37.96 2011-04-22 23:30:50.000 112 33353.40 326.34 2352.32 37.96 2011-04-22 23:30:51.000 112 33353.31 326.36 2352.34 37.96 2011-04-22 23:30:52.000 112 33353.32 326.34 2352.32 37.96 2011-04-22 23:30:53.000 112 33353.40 326.36 2352.38 37.96 2011-04-22 23:30:54.000 112 33353.43 326.37 2352.35 37.96 2011-04-22 23:30:55.000 112 33353.33 326.39 2352.32 37.96 2011-04-22 23:30:56.000 112 33353.33 326.36 2352.36 37.96 2011-04-22 23:30:57.000 112 33353.40 326.36 2352.28 37.96 2011-04-22 23:30:58.000 112 33353.38 326.37 2352.30 37.96 2011-04-22 23:30:59.000 112 33353.32 326.36 2352.36 37.96 2011-04-22 23:31:00.000 112 33353.41 326.31 2352.34 37.96 2011-04-22 23:31:01.000 112 33353.36 326.36 2352.32 37.96 2011-04-22 23:31:02.000 112 33353.42 326.38 2352.32 37.96 2011-04-22 23:31:03.000 112 33353.35 326.38 2352.36 37.96 2011-04-22 23:31:04.000 112 33353.43 326.37 2352.42 37.96 2011-04-22 23:31:05.000 112 33353.28 326.40 2352.30 37.96 2011-04-22 23:31:06.000 112 33353.27 326.37 2352.32 37.96 2011-04-22 23:31:07.000 112 33353.25 326.38 2352.36 37.96 2011-04-22 23:31:08.000 112 33353.32 326.41 2352.32 37.96 2011-04-22 23:31:09.000 112 33353.23 326.39 2352.45 37.96 2011-04-22 23:31:10.000 112 33353.27 326.37 2352.33 37.96 2011-04-22 23:31:11.000 112 33353.33 326.37 2352.34 37.96 2011-04-22 23:31:12.000 112 33353.39 326.41 2352.35 37.96 2011-04-22 23:31:13.000 112 33353.41 326.39 2352.28 37.96 2011-04-22 23:31:14.000 112 33353.27 326.39 2352.31 37.96 2011-04-22 23:31:15.000 112 33353.39 326.39 2352.23 37.96 2011-04-22 23:31:16.000 112 33353.35 326.35 2352.27 37.96 2011-04-22 23:31:17.000 112 33353.36 326.37 2352.32 37.96 2011-04-22 23:31:18.000 112 33353.42 326.45 2352.36 37.96 2011-04-22 23:31:19.000 112 33353.34 326.40 2352.28 37.96 2011-04-22 23:31:20.000 112 33353.35 326.39 2352.36 37.96 2011-04-22 23:31:21.000 112 33353.44 326.37 2352.29 37.96 2011-04-22 23:31:22.000 112 33353.32 326.38 2352.32 37.96 2011-04-22 23:31:23.000 112 33353.36 326.40 2352.26 37.96 2011-04-22 23:31:24.000 112 33353.38 326.45 2352.32 37.96 2011-04-22 23:31:25.000 112 33353.27 326.39 2352.38 37.96 2011-04-22 23:31:26.000 112 33353.39 326.43 2352.30 37.96 2011-04-22 23:31:27.000 112 33353.35 326.43 2352.32 37.96 2011-04-22 23:31:28.000 112 33353.39 326.40 2352.33 37.96 2011-04-22 23:31:29.000 112 33353.39 326.41 2352.23 37.96 2011-04-22 23:31:30.000 112 33353.36 326.41 2352.29 37.96 2011-04-22 23:31:31.000 112 33353.32 326.42 2352.31 37.96 2011-04-22 23:31:32.000 112 33353.39 326.46 2352.30 37.96 2011-04-22 23:31:33.000 112 33353.30 326.42 2352.40 37.96 2011-04-22 23:31:34.000 112 33353.30 326.42 2352.33 37.96 2011-04-22 23:31:35.000 112 33353.30 326.43 2352.32 37.96 2011-04-22 23:31:36.000 112 33353.32 326.41 2352.40 37.96 2011-04-22 23:31:37.000 112 33353.27 326.37 2352.35 37.96 2011-04-22 23:31:38.000 112 33353.33 326.39 2352.29 37.96 2011-04-22 23:31:39.000 112 33353.41 326.44 2352.23 37.96 2011-04-22 23:31:40.000 112 33353.33 326.42 2352.26 37.96 2011-04-22 23:31:41.000 112 33353.36 326.44 2352.33 37.96 2011-04-22 23:31:42.000 112 33353.45 326.44 2352.35 37.96 2011-04-22 23:31:43.000 112 33353.38 326.43 2352.32 37.96 2011-04-22 23:31:44.000 112 33353.32 326.46 2352.24 37.96 2011-04-22 23:31:45.000 112 33353.48 326.43 2352.42 37.96 2011-04-22 23:31:46.000 112 33353.38 326.41 2352.40 37.96 2011-04-22 23:31:47.000 112 33353.46 326.46 2352.32 37.96 2011-04-22 23:31:48.000 112 33353.41 326.43 2352.38 37.96 2011-04-22 23:31:49.000 112 33353.30 326.40 2352.36 37.96 2011-04-22 23:31:50.000 112 33353.36 326.42 2352.34 37.96 2011-04-22 23:31:51.000 112 33353.36 326.40 2352.36 37.96 2011-04-22 23:31:52.000 112 33353.42 326.40 2352.34 37.96 2011-04-22 23:31:53.000 112 33353.37 326.42 2352.36 37.96 2011-04-22 23:31:54.000 112 33353.41 326.42 2352.38 37.96 2011-04-22 23:31:55.000 112 33353.37 326.43 2352.43 37.96 2011-04-22 23:31:56.000 112 33353.52 326.43 2352.36 37.96 2011-04-22 23:31:57.000 112 33353.42 326.41 2352.36 37.96 2011-04-22 23:31:58.000 112 33353.43 326.45 2352.30 37.96 2011-04-22 23:31:59.000 112 33353.35 326.40 2352.31 37.96 2011-04-22 23:32:00.000 112 33353.44 326.43 2352.43 37.96 2011-04-22 23:32:01.000 112 33353.57 326.43 2352.26 37.96 2011-04-22 23:32:02.000 112 33353.37 326.42 2352.32 37.96 2011-04-22 23:32:03.000 112 33353.42 326.42 2352.34 37.96 2011-04-22 23:32:04.000 112 33353.39 326.43 2352.29 37.96 2011-04-22 23:32:05.000 112 33353.42 326.43 2352.25 37.97 2011-04-22 23:32:06.000 112 33353.48 326.44 2352.32 37.96 2011-04-22 23:32:07.000 112 33353.48 326.42 2352.31 37.96 2011-04-22 23:32:08.000 112 33353.44 326.43 2352.39 37.96 2011-04-22 23:32:09.000 112 33353.48 326.45 2352.34 37.96 2011-04-22 23:32:10.000 112 33353.40 326.45 2352.40 37.96 2011-04-22 23:32:11.000 112 33353.47 326.46 2352.38 37.96 2011-04-22 23:32:12.000 112 33353.48 326.40 2352.35 37.96 2011-04-22 23:32:13.000 112 33353.42 326.47 2352.29 37.96 2011-04-22 23:32:14.000 112 33353.48 326.41 2352.36 37.96 2011-04-22 23:32:15.000 112 33353.48 326.45 2352.39 37.96 2011-04-22 23:32:16.000 112 33353.45 326.44 2352.36 37.96 2011-04-22 23:32:17.000 112 33353.49 326.44 2352.38 37.96 2011-04-22 23:32:18.000 112 33353.43 326.43 2352.26 37.96 2011-04-22 23:32:19.000 112 33353.45 326.47 2352.34 37.96 2011-04-22 23:32:20.000 112 33353.37 326.43 2352.34 37.96 2011-04-22 23:32:21.000 112 33353.51 326.41 2352.47 37.96 2011-04-22 23:32:22.000 112 33353.54 326.45 2352.48 37.96 2011-04-22 23:32:23.000 112 33353.51 326.44 2352.28 37.96 2011-04-22 23:32:24.000 112 33353.46 326.40 2352.41 37.96 2011-04-22 23:32:25.000 112 33353.46 326.42 2352.35 37.96 2011-04-22 23:32:26.000 112 33353.49 326.39 2352.33 37.96 2011-04-22 23:32:27.000 112 33353.54 326.45 2352.28 37.96 2011-04-22 23:32:28.000 112 33353.54 326.42 2352.23 37.96 2011-04-22 23:32:29.000 112 33353.59 326.44 2352.26 37.96 2011-04-22 23:32:30.000 112 33353.57 326.43 2352.36 37.96 2011-04-22 23:32:31.000 112 33353.57 326.39 2352.29 37.96 2011-04-22 23:32:32.000 112 33353.54 326.45 2352.27 37.97 2011-04-22 23:32:33.000 112 33353.48 326.46 2352.34 37.96 2011-04-22 23:32:34.000 112 33353.57 326.44 2352.30 37.96 2011-04-22 23:32:35.000 112 33353.51 326.45 2352.24 37.97 2011-04-22 23:32:36.000 112 33353.48 326.44 2352.31 37.97 2011-04-22 23:32:37.000 112 33353.51 326.43 2352.37 37.96 2011-04-22 23:32:38.000 112 33353.52 326.43 2352.32 37.96 2011-04-22 23:32:39.000 112 33353.60 326.40 2352.35 37.96 2011-04-22 23:32:40.000 112 33353.51 326.37 2352.29 37.96 2011-04-22 23:32:41.000 112 33353.60 326.41 2352.38 37.97 2011-04-22 23:32:42.000 112 33353.54 326.41 2352.31 37.97 2011-04-22 23:32:43.000 112 33353.58 326.39 2352.42 37.97 2011-04-22 23:32:44.000 112 33353.60 326.43 2352.30 37.97 2011-04-22 23:32:45.000 112 33353.47 326.43 2352.24 37.97 2011-04-22 23:32:46.000 112 33353.61 326.44 2352.26 37.97 2011-04-22 23:32:47.000 112 33353.53 326.43 2352.36 37.97 2011-04-22 23:32:48.000 112 33353.57 326.44 2352.34 37.97 2011-04-22 23:32:49.000 112 33353.56 326.46 2352.29 37.97 2011-04-22 23:32:50.000 112 33353.48 326.44 2352.28 37.97 2011-04-22 23:32:51.000 112 33353.70 326.44 2352.32 37.97 2011-04-22 23:32:52.000 112 33353.57 326.46 2352.22 37.97 2011-04-22 23:32:53.000 112 33353.54 326.43 2352.20 37.97 2011-04-22 23:32:54.000 112 33353.63 326.43 2352.27 37.97 2011-04-22 23:32:55.000 112 33353.47 326.44 2352.35 37.97 2011-04-22 23:32:56.000 112 33353.61 326.44 2352.30 37.97 2011-04-22 23:32:57.000 112 33353.63 326.40 2352.28 37.97 2011-04-22 23:32:58.000 112 33353.51 326.43 2352.27 37.97 2011-04-22 23:32:59.000 112 33353.52 326.42 2352.29 37.97 2011-04-22 23:33:00.000 112 33353.58 326.44 2352.32 37.97 2011-04-22 23:33:01.000 112 33353.59 326.43 2352.30 37.97 2011-04-22 23:33:02.000 112 33353.55 326.43 2352.32 37.97 2011-04-22 23:33:03.000 112 33353.58 326.45 2352.22 37.97 2011-04-22 23:33:04.000 112 33353.60 326.45 2352.26 37.97 2011-04-22 23:33:05.000 112 33353.61 326.42 2352.27 37.97 2011-04-22 23:33:06.000 112 33353.62 326.48 2352.34 37.97 2011-04-22 23:33:07.000 112 33353.61 326.40 2352.32 37.97 2011-04-22 23:33:08.000 112 33353.63 326.45 2352.32 37.97 2011-04-22 23:33:09.000 112 33353.56 326.49 2352.34 37.97 2011-04-22 23:33:10.000 112 33353.56 326.48 2352.30 37.97 2011-04-22 23:33:11.000 112 33353.54 326.44 2352.24 37.97 2011-04-22 23:33:12.000 112 33353.56 326.48 2352.31 37.97 2011-04-22 23:33:13.000 112 33353.58 326.46 2352.26 37.97 2011-04-22 23:33:14.000 112 33353.68 326.41 2352.26 37.97 2011-04-22 23:33:15.000 112 33353.60 326.46 2352.28 37.97 2011-04-22 23:33:16.000 112 33353.58 326.45 2352.30 37.97 2011-04-22 23:33:17.000 112 33353.55 326.47 2352.34 37.97 2011-04-22 23:33:18.000 112 33353.66 326.43 2352.32 37.97 2011-04-22 23:33:19.000 112 33353.71 326.44 2352.33 37.97 2011-04-22 23:33:20.000 112 33353.60 326.44 2352.32 37.97 2011-04-22 23:33:21.000 112 33353.52 326.48 2352.39 37.97 2011-04-22 23:33:22.000 112 33353.51 326.44 2352.33 37.97 2011-04-22 23:33:23.000 112 33353.67 326.42 2352.34 37.97 2011-04-22 23:33:24.000 112 33353.64 326.44 2352.35 37.97 2011-04-22 23:33:25.000 112 33353.57 326.48 2352.30 37.97 2011-04-22 23:33:26.000 112 33353.69 326.51 2352.27 37.97 2011-04-22 23:33:27.000 112 33353.56 326.50 2352.30 37.97 2011-04-22 23:33:28.000 112 33353.54 326.48 2352.34 37.97 2011-04-22 23:33:29.000 112 33353.59 326.48 2352.26 37.97 2011-04-22 23:33:30.000 112 33353.61 326.51 2352.37 37.97 2011-04-22 23:33:31.000 112 33353.65 326.53 2352.41 37.97 2011-04-22 23:33:32.000 112 33353.60 326.52 2352.28 37.97 2011-04-22 23:33:33.000 112 33353.57 326.52 2352.33 37.97 2011-04-22 23:33:34.000 112 33353.60 326.51 2352.32 37.97 2011-04-22 23:33:35.000 112 33353.53 326.49 2352.25 37.97 2011-04-22 23:33:36.000 112 33353.71 326.52 2352.23 37.97 2011-04-22 23:33:37.000 112 33353.70 326.49 2352.26 37.97 2011-04-22 23:33:38.000 112 33353.56 326.48 2352.21 37.97 2011-04-22 23:33:39.000 112 33353.58 326.51 2352.24 37.97 2011-04-22 23:33:40.000 112 33353.48 326.50 2352.30 37.97 2011-04-22 23:33:41.000 112 33353.57 326.50 2352.28 37.97 2011-04-22 23:33:42.000 112 33353.49 326.46 2352.36 37.97 2011-04-22 23:33:43.000 112 33353.54 326.54 2352.27 37.97 2011-04-22 23:33:44.000 112 33353.57 326.55 2352.36 37.97 2011-04-22 23:33:45.000 112 33353.51 326.51 2352.26 37.97 2011-04-22 23:33:46.000 112 33353.51 326.52 2352.34 37.97 2011-04-22 23:33:47.000 112 33353.57 326.50 2352.32 37.97 2011-04-22 23:33:48.000 112 33353.60 326.55 2352.38 37.97 2011-04-22 23:33:49.000 112 33353.47 326.51 2352.25 37.97 2011-04-22 23:33:50.000 112 33353.57 326.52 2352.36 37.97 2011-04-22 23:33:51.000 112 33353.51 326.52 2352.32 37.97 2011-04-22 23:33:52.000 112 33353.54 326.52 2352.35 37.97 2011-04-22 23:33:53.000 112 33353.42 326.55 2352.38 37.97 2011-04-22 23:33:54.000 112 33353.46 326.52 2352.34 37.97 2011-04-22 23:33:55.000 112 33353.45 326.52 2352.33 37.97 2011-04-22 23:33:56.000 112 33353.50 326.53 2352.32 37.97 2011-04-22 23:33:57.000 112 33353.41 326.54 2352.35 37.97 2011-04-22 23:33:58.000 112 33353.47 326.51 2352.39 37.97 2011-04-22 23:33:59.000 112 33353.47 326.55 2352.32 37.97 2011-04-22 23:34:00.000 112 33353.53 326.55 2352.42 37.97 2011-04-22 23:34:01.000 112 33353.42 326.56 2352.42 37.97 2011-04-22 23:34:02.000 112 33353.47 326.57 2352.38 37.97 2011-04-22 23:34:03.000 112 33353.51 326.54 2352.32 37.97 2011-04-22 23:34:04.000 112 33353.45 326.53 2352.26 37.97 2011-04-22 23:34:05.000 112 33353.43 326.57 2352.34 37.97 2011-04-22 23:34:06.000 112 33353.43 326.51 2352.39 37.97 2011-04-22 23:34:07.000 112 33353.44 326.51 2352.46 37.97 2011-04-22 23:34:08.000 112 33353.52 326.52 2352.37 37.97 2011-04-22 23:34:09.000 112 33353.38 326.55 2352.32 37.97 2011-04-22 23:34:10.000 112 33353.35 326.54 2352.34 37.97 2011-04-22 23:34:11.000 112 33353.45 326.54 2352.36 37.97 2011-04-22 23:34:12.000 112 33353.45 326.54 2352.39 37.97 2011-04-22 23:34:13.000 112 33353.43 326.58 2352.30 37.97 2011-04-22 23:34:14.000 112 33353.33 326.54 2352.43 37.97 2011-04-22 23:34:15.000 112 33353.48 326.58 2352.30 37.97 2011-04-22 23:34:16.000 112 33353.41 326.55 2352.32 37.97 2011-04-22 23:34:17.000 112 33353.36 326.57 2352.38 37.97 2011-04-22 23:34:18.000 112 33353.42 326.57 2352.36 37.97 2011-04-22 23:34:19.000 112 33353.27 326.53 2352.34 37.97 2011-04-22 23:34:20.000 112 33353.48 326.57 2352.38 37.97 2011-04-22 23:34:21.000 112 33353.24 326.60 2352.41 37.97 2011-04-22 23:34:22.000 112 33353.36 326.61 2352.44 37.97 2011-04-22 23:34:23.000 112 33353.36 326.60 2352.40 37.97 2011-04-22 23:34:24.000 112 33353.38 326.59 2352.41 37.97 2011-04-22 23:34:25.000 112 33353.51 326.58 2352.40 37.97 2011-04-22 23:34:26.000 112 33353.39 326.59 2352.51 37.97 2011-04-22 23:34:27.000 112 33353.38 326.57 2352.42 37.97 2011-04-22 23:34:28.000 112 33353.25 326.59 2352.39 37.97 2011-04-22 23:34:29.000 112 33353.35 326.61 2352.42 37.97 2011-04-22 23:34:30.000 112 33353.46 326.59 2352.47 37.97 2011-04-22 23:34:31.000 112 33353.38 326.61 2352.40 37.97 2011-04-22 23:34:32.000 112 33353.38 326.62 2352.36 37.97 2011-04-22 23:34:33.000 112 33353.34 326.62 2352.46 37.97 2011-04-22 23:34:34.000 112 33353.36 326.57 2352.44 37.97 2011-04-22 23:34:35.000 112 33353.36 326.62 2352.35 37.97 2011-04-22 23:34:36.000 112 33353.42 326.61 2352.36 37.97 2011-04-22 23:34:37.000 112 33353.35 326.63 2352.35 37.97 2011-04-22 23:34:38.000 112 33353.29 326.60 2352.40 37.97 2011-04-22 23:34:39.000 112 33353.34 326.59 2352.48 37.97 2011-04-22 23:34:40.000 112 33353.39 326.61 2352.49 37.97 2011-04-22 23:34:41.000 112 33353.29 326.61 2352.36 37.97 2011-04-22 23:34:42.000 112 33353.34 326.63 2352.47 37.97 2011-04-22 23:34:43.000 112 33353.25 326.61 2352.45 37.97 2011-04-22 23:34:44.000 112 33353.32 326.62 2352.40 37.97 2011-04-22 23:34:45.000 112 33353.26 326.60 2352.44 37.97 2011-04-22 23:34:46.000 112 33353.29 326.64 2352.38 37.97 2011-04-22 23:34:47.000 112 33353.28 326.62 2352.37 37.97 2011-04-22 23:34:48.000 112 33353.29 326.63 2352.44 37.97 2011-04-22 23:34:49.000 112 33353.36 326.60 2352.47 37.97 2011-04-22 23:34:50.000 112 33353.29 326.61 2352.41 37.97 2011-04-22 23:34:51.000 112 33353.32 326.63 2352.39 37.97 2011-04-22 23:34:52.000 112 33353.26 326.59 2352.40 37.97 2011-04-22 23:34:53.000 112 33353.34 326.64 2352.46 37.97 2011-04-22 23:34:54.000 112 33353.29 326.63 2352.44 37.97 2011-04-22 23:34:55.000 112 33353.21 326.63 2352.42 37.97 2011-04-22 23:34:56.000 112 33353.31 326.65 2352.43 37.97 2011-04-22 23:34:57.000 112 33353.25 326.64 2352.37 37.97 2011-04-22 23:34:58.000 112 33353.21 326.63 2352.38 37.97 2011-04-22 23:34:59.000 112 33353.25 326.61 2352.44 37.97 2011-04-22 23:35:00.000 112 33353.25 326.63 2352.46 37.97 2011-04-22 23:35:01.000 112 33353.26 326.60 2352.42 37.97 2011-04-22 23:35:02.000 112 33353.23 326.65 2352.41 37.97 2011-04-22 23:35:03.000 112 33353.29 326.66 2352.48 37.97 2011-04-22 23:35:04.000 112 33353.29 326.68 2352.46 37.97 2011-04-22 23:35:05.000 112 33353.33 326.62 2352.41 37.97 2011-04-22 23:35:06.000 112 33353.33 326.62 2352.49 37.97 2011-04-22 23:35:07.000 112 33353.27 326.64 2352.54 37.97 2011-04-22 23:35:08.000 112 33353.33 326.63 2352.46 37.97 2011-04-22 23:35:09.000 112 33353.29 326.63 2352.38 37.97 2011-04-22 23:35:10.000 112 33353.36 326.64 2352.41 37.97 2011-04-22 23:35:11.000 112 33353.34 326.65 2352.45 37.97 2011-04-22 23:35:12.000 112 33353.29 326.66 2352.54 37.97 2011-04-22 23:35:13.000 112 33353.32 326.64 2352.48 37.97 2011-04-22 23:35:14.000 112 33353.25 326.66 2352.51 37.97 2011-04-22 23:35:15.000 112 33353.22 326.66 2352.44 37.97 2011-04-22 23:35:16.000 112 33353.23 326.64 2352.45 37.97 2011-04-22 23:35:17.000 112 33353.30 326.60 2352.46 37.97 2011-04-22 23:35:18.000 112 33353.33 326.65 2352.45 37.97 2011-04-22 23:35:19.000 112 33353.32 326.61 2352.46 37.97 2011-04-22 23:35:20.000 112 33353.33 326.65 2352.51 37.97 2011-04-22 23:35:21.000 112 33353.29 326.65 2352.48 37.97 2011-04-22 23:35:22.000 112 33353.21 326.64 2352.36 37.97 2011-04-22 23:35:23.000 112 33353.34 326.66 2352.42 37.97 2011-04-22 23:35:24.000 112 33353.36 326.68 2352.52 37.97 2011-04-22 23:35:25.000 112 33353.25 326.66 2352.47 37.97 2011-04-22 23:35:26.000 112 33353.32 326.67 2352.45 37.97 2011-04-22 23:35:27.000 112 33353.24 326.69 2352.50 37.97 2011-04-22 23:35:28.000 112 33353.29 326.70 2352.44 37.97 2011-04-22 23:35:29.000 112 33353.34 326.64 2352.52 37.97 2011-04-22 23:35:30.000 112 33353.31 326.65 2352.50 37.97 2011-04-22 23:35:31.000 112 33353.36 326.70 2352.41 37.97 2011-04-22 23:35:32.000 112 33353.24 326.68 2352.38 37.97 2011-04-22 23:35:33.000 112 33353.32 326.69 2352.46 37.97 2011-04-22 23:35:34.000 112 33353.27 326.69 2352.55 37.97 2011-04-22 23:35:35.000 112 33353.30 326.72 2352.54 37.97 2011-04-22 23:35:36.000 112 33353.27 326.67 2352.53 37.97 2011-04-22 23:35:37.000 112 33353.30 326.71 2352.46 37.97 2011-04-22 23:35:38.000 112 33353.31 326.75 2352.41 37.97 2011-04-22 23:35:39.000 112 33353.23 326.71 2352.41 37.97 2011-04-22 23:35:40.000 112 33353.31 326.69 2352.43 37.97 2011-04-22 23:35:41.000 112 33353.24 326.70 2352.44 37.97 2011-04-22 23:35:42.000 112 33353.30 326.68 2352.35 37.97 2011-04-22 23:35:43.000 112 33353.26 326.69 2352.41 37.97 2011-04-22 23:35:44.000 112 33353.32 326.71 2352.48 37.97 2011-04-22 23:35:45.000 112 33353.24 326.73 2352.51 37.97 2011-04-22 23:35:46.000 112 33353.25 326.71 2352.41 37.97 2011-04-22 23:35:47.000 112 33353.33 326.67 2352.48 37.97 2011-04-22 23:35:48.000 112 33353.22 326.73 2352.49 37.97 2011-04-22 23:35:49.000 112 33353.25 326.68 2352.46 37.97 2011-04-22 23:35:50.000 112 33353.27 326.71 2352.44 37.97 2011-04-22 23:35:51.000 112 33353.25 326.72 2352.47 37.97 2011-04-22 23:35:52.000 112 33353.24 326.71 2352.49 37.97 2011-04-22 23:35:53.000 112 33353.21 326.74 2352.43 37.97 2011-04-22 23:35:54.000 112 33353.20 326.73 2352.52 37.97 2011-04-22 23:35:55.000 112 33353.20 326.69 2352.45 37.97 2011-04-22 23:35:56.000 112 33353.25 326.74 2352.54 37.97 2011-04-22 23:35:57.000 112 33353.21 326.71 2352.49 37.97 2011-04-22 23:35:58.000 112 33353.17 326.72 2352.47 37.97 2011-04-22 23:35:59.000 112 33353.27 326.71 2352.48 37.97 2011-04-22 23:36:00.000 112 33353.25 326.76 2352.44 37.97 2011-04-22 23:36:01.000 112 33353.18 326.70 2352.42 37.97 2011-04-22 23:36:02.000 112 33353.26 326.74 2352.54 37.97 2011-04-22 23:36:03.000 112 33353.20 326.73 2352.48 37.97 2011-04-22 23:36:04.000 112 33353.34 326.73 2352.52 37.97 2011-04-22 23:36:05.000 112 33353.32 326.73 2352.48 37.97 2011-04-22 23:36:06.000 112 33353.29 326.72 2352.54 37.97 2011-04-22 23:36:07.000 112 33353.29 326.75 2352.51 37.97 2011-04-22 23:36:08.000 112 33353.36 326.75 2352.48 37.97 2011-04-22 23:36:09.000 112 33353.33 326.73 2352.47 37.97 2011-04-22 23:36:10.000 112 33353.24 326.74 2352.50 37.97 2011-04-22 23:36:11.000 112 33353.30 326.74 2352.49 37.97 2011-04-22 23:36:12.000 112 33353.24 326.71 2352.48 37.97 2011-04-22 23:36:13.000 112 33353.29 326.75 2352.46 37.97 2011-04-22 23:36:14.000 112 33353.30 326.72 2352.50 37.97 2011-04-22 23:36:15.000 112 33353.36 326.72 2352.51 37.97 2011-04-22 23:36:16.000 112 33353.32 326.76 2352.46 37.97 2011-04-22 23:36:17.000 112 33353.29 326.72 2352.51 37.97 2011-04-22 23:36:18.000 112 33353.27 326.76 2352.47 37.97 2011-04-22 23:36:19.000 112 33353.24 326.72 2352.48 37.97 2011-04-22 23:36:20.000 112 33353.26 326.69 2352.51 37.97 2011-04-22 23:36:21.000 112 33353.27 326.74 2352.47 37.97 2011-04-22 23:36:22.000 112 33353.32 326.70 2352.51 37.97 2011-04-22 23:36:23.000 112 33353.27 326.77 2352.45 37.97 2011-04-22 23:36:24.000 112 33353.33 326.75 2352.50 37.97 2011-04-22 23:36:25.000 112 33353.27 326.73 2352.51 37.97 2011-04-22 23:36:26.000 112 33353.40 326.76 2352.51 37.97 2011-04-22 23:36:27.000 112 33353.26 326.74 2352.51 37.97 2011-04-22 23:36:28.000 112 33353.21 326.73 2352.49 37.97 2011-04-22 23:36:29.000 112 33353.27 326.71 2352.49 37.97 2011-04-22 23:36:30.000 112 33353.32 326.76 2352.60 37.97 2011-04-22 23:36:31.000 112 33353.35 326.76 2352.45 37.97 2011-04-22 23:36:32.000 112 33353.41 326.76 2352.46 37.97 2011-04-22 23:36:33.000 112 33353.31 326.72 2352.51 37.97 2011-04-22 23:36:34.000 112 33353.26 326.70 2352.48 37.97 2011-04-22 23:36:35.000 112 33353.29 326.77 2352.47 37.97 2011-04-22 23:36:36.000 112 33353.30 326.76 2352.46 37.97 2011-04-22 23:36:37.000 112 33353.34 326.79 2352.49 37.97 2011-04-22 23:36:38.000 112 33353.27 326.75 2352.47 37.97 2011-04-22 23:36:39.000 112 33353.21 326.77 2352.35 37.97 2011-04-22 23:36:40.000 112 33353.22 326.76 2352.36 37.97 2011-04-22 23:36:41.000 112 33353.25 326.76 2352.44 37.97 2011-04-22 23:36:42.000 112 33353.14 326.76 2352.44 37.97 2011-04-22 23:36:43.000 112 33353.25 326.75 2352.43 37.97 2011-04-22 23:36:44.000 112 33353.25 326.78 2352.51 37.97 2011-04-22 23:36:45.000 112 33353.32 326.80 2352.42 37.97 2011-04-22 23:36:46.000 112 33353.20 326.80 2352.47 37.97 2011-04-22 23:36:47.000 112 33353.23 326.75 2352.55 37.97 2011-04-22 23:36:48.000 112 33353.21 326.78 2352.50 37.97 2011-04-22 23:36:49.000 112 33353.25 326.77 2352.47 37.97 2011-04-22 23:36:50.000 112 33353.28 326.79 2352.48 37.97 2011-04-22 23:36:51.000 112 33353.35 326.81 2352.45 37.97 2011-04-22 23:36:52.000 112 33353.20 326.79 2352.42 37.97 2011-04-22 23:36:53.000 112 33353.24 326.77 2352.49 37.97 2011-04-22 23:36:54.000 112 33353.29 326.78 2352.51 37.97 2011-04-22 23:36:55.000 112 33353.18 326.76 2352.41 37.97 2011-04-22 23:36:56.000 112 33353.29 326.82 2352.47 37.97 2011-04-22 23:36:57.000 112 33353.29 326.77 2352.52 37.97 2011-04-22 23:36:58.000 112 33353.23 326.78 2352.45 37.97 2011-04-22 23:36:59.000 112 33353.30 326.79 2352.49 37.97 2011-04-22 23:37:00.000 112 33353.24 326.79 2352.55 37.97 2011-04-22 23:37:01.000 112 33353.26 326.81 2352.47 37.97 2011-04-22 23:37:02.000 112 33353.23 326.76 2352.53 37.97 2011-04-22 23:37:03.000 112 33353.28 326.83 2352.60 37.97 2011-04-22 23:37:04.000 112 33353.26 326.81 2352.43 37.97 2011-04-22 23:37:05.000 112 33353.25 326.83 2352.54 37.97 2011-04-22 23:37:06.000 112 33353.28 326.80 2352.48 37.97 2011-04-22 23:37:07.000 112 33353.22 326.78 2352.44 37.97 2011-04-22 23:37:08.000 112 33353.36 326.76 2352.54 37.97 2011-04-22 23:37:09.000 112 33353.23 326.76 2352.51 37.97 2011-04-22 23:37:10.000 112 33353.24 326.78 2352.48 37.97 2011-04-22 23:37:11.000 112 33353.26 326.77 2352.45 37.97 2011-04-22 23:37:12.000 112 33353.33 326.81 2352.48 37.97 2011-04-22 23:37:13.000 112 33353.32 326.78 2352.36 37.97 2011-04-22 23:37:14.000 112 33353.27 326.77 2352.51 37.97 2011-04-22 23:37:15.000 112 33353.23 326.80 2352.39 37.97 2011-04-22 23:37:16.000 112 33353.21 326.76 2352.41 37.97 2011-04-22 23:37:17.000 112 33353.27 326.81 2352.49 37.97 2011-04-22 23:37:18.000 112 33353.25 326.79 2352.49 37.97 2011-04-22 23:37:19.000 112 33353.20 326.83 2352.48 37.97 2011-04-22 23:37:20.000 112 33353.31 326.81 2352.42 37.97 2011-04-22 23:37:21.000 112 33353.21 326.77 2352.38 37.97 2011-04-22 23:37:22.000 112 33353.29 326.78 2352.40 37.97 2011-04-22 23:37:23.000 112 33353.26 326.81 2352.57 37.97 2011-04-22 23:37:24.000 112 33353.36 326.80 2352.49 37.97 2011-04-22 23:37:25.000 112 33353.27 326.77 2352.44 37.97 2011-04-22 23:37:26.000 112 33353.24 326.78 2352.41 37.97 2011-04-22 23:37:27.000 112 33353.29 326.80 2352.51 37.97 2011-04-22 23:37:28.000 112 33353.20 326.76 2352.51 37.97 2011-04-22 23:37:29.000 112 33353.28 326.82 2352.41 37.97 2011-04-22 23:37:30.000 112 33353.15 326.77 2352.46 37.97 2011-04-22 23:37:31.000 112 33353.29 326.83 2352.41 37.97 2011-04-22 23:37:32.000 112 33353.22 326.80 2352.44 37.97 2011-04-22 23:37:33.000 112 33353.22 326.76 2352.53 37.97 2011-04-22 23:37:34.000 112 33353.29 326.79 2352.46 37.97 2011-04-22 23:37:35.000 112 33353.30 326.75 2352.40 37.97 2011-04-22 23:37:36.000 112 33353.27 326.84 2352.49 37.97 2011-04-22 23:37:37.000 112 33353.20 326.80 2352.44 37.97 2011-04-22 23:37:38.000 112 33353.07 326.79 2352.54 37.97 2011-04-22 23:37:39.000 112 33353.21 326.77 2352.41 37.97 2011-04-22 23:37:40.000 112 33353.18 326.80 2352.39 37.97 2011-04-22 23:37:41.000 112 33353.22 326.80 2352.49 37.97 2011-04-22 23:37:42.000 112 33353.24 326.84 2352.57 37.97 2011-04-22 23:37:43.000 112 33353.16 326.84 2352.43 37.97 2011-04-22 23:37:44.000 112 33353.22 326.82 2352.54 37.97 2011-04-22 23:37:45.000 112 33353.27 326.83 2352.45 37.97 2011-04-22 23:37:46.000 112 33353.20 326.84 2352.46 37.97 2011-04-22 23:37:47.000 112 33353.17 326.81 2352.51 37.97 2011-04-22 23:37:48.000 112 33353.17 326.85 2352.51 37.97 2011-04-22 23:37:49.000 112 33353.16 326.84 2352.49 37.97 2011-04-22 23:37:50.000 112 33353.17 326.81 2352.49 37.97 2011-04-22 23:37:51.000 112 33353.17 326.80 2352.44 37.97 2011-04-22 23:37:52.000 112 33353.24 326.77 2352.43 37.97 2011-04-22 23:37:53.000 112 33353.17 326.81 2352.55 37.97 2011-04-22 23:37:54.000 112 33353.19 326.82 2352.51 37.97 2011-04-22 23:37:55.000 112 33353.20 326.81 2352.47 37.97 2011-04-22 23:37:56.000 112 33353.19 326.83 2352.44 37.97 2011-04-22 23:37:57.000 112 33353.15 326.83 2352.48 37.97 2011-04-22 23:37:58.000 112 33353.13 326.85 2352.53 37.97 2011-04-22 23:37:59.000 112 33353.19 326.87 2352.47 37.97 2011-04-22 23:38:00.000 112 33353.16 326.87 2352.48 37.97 2011-04-22 23:38:01.000 112 33353.14 326.79 2352.49 37.97 2011-04-22 23:38:02.000 112 33353.23 326.85 2352.61 37.97 2011-04-22 23:38:03.000 112 33353.24 326.83 2352.57 37.97 2011-04-22 23:38:04.000 112 33353.17 326.81 2352.46 37.97 2011-04-22 23:38:05.000 112 33353.13 326.83 2352.44 37.97 2011-04-22 23:38:06.000 112 33353.17 326.90 2352.57 37.97 2011-04-22 23:38:07.000 112 33353.13 326.84 2352.59 37.97 2011-04-22 23:38:08.000 112 33353.17 326.87 2352.48 37.97 2011-04-22 23:38:09.000 112 33353.20 326.86 2352.54 37.97 2011-04-22 23:38:10.000 112 33353.17 326.87 2352.58 37.97 2011-04-22 23:38:11.000 112 33353.14 326.88 2352.54 37.97 2011-04-22 23:38:12.000 112 33353.15 326.86 2352.54 37.97 2011-04-22 23:38:13.000 112 33353.15 326.84 2352.51 37.97 2011-04-22 23:38:14.000 112 33353.23 326.84 2352.57 37.97 2011-04-22 23:38:15.000 112 33353.15 326.86 2352.51 37.97 2011-04-22 23:38:16.000 112 33353.07 326.84 2352.45 37.97 2011-04-22 23:38:17.000 112 33353.20 326.85 2352.57 37.97 2011-04-22 23:38:18.000 112 33353.14 326.85 2352.54 37.97 2011-04-22 23:38:19.000 112 33353.14 326.82 2352.59 37.97 2011-04-22 23:38:20.000 112 33353.15 326.86 2352.52 37.97 2011-04-22 23:38:21.000 112 33353.11 326.87 2352.59 37.97 2011-04-22 23:38:22.000 112 33353.07 326.82 2352.52 37.97 2011-04-22 23:38:23.000 112 33353.18 326.87 2352.48 37.97 2011-04-22 23:38:24.000 112 33353.13 326.86 2352.44 37.97 2011-04-22 23:38:25.000 112 33353.14 326.80 2352.53 37.97 2011-04-22 23:38:26.000 112 33353.23 326.83 2352.61 37.97 2011-04-22 23:38:27.000 112 33353.11 326.89 2352.47 37.97 2011-04-22 23:38:28.000 112 33353.08 326.88 2352.50 37.97 2011-04-22 23:38:29.000 112 33353.10 326.88 2352.48 37.97 2011-04-22 23:38:30.000 112 33353.02 326.85 2352.55 37.97 2011-04-22 23:38:31.000 112 33353.07 326.87 2352.54 37.97 2011-04-22 23:38:32.000 112 33353.15 326.86 2352.54 37.97 2011-04-22 23:38:33.000 112 33353.18 326.88 2352.48 37.97 2011-04-22 23:38:34.000 112 33353.14 326.90 2352.54 37.97 2011-04-22 23:38:35.000 112 33353.07 326.85 2352.58 37.97 2011-04-22 23:38:36.000 112 33353.02 326.88 2352.61 37.97 2011-04-22 23:38:37.000 112 33353.08 326.90 2352.49 37.97 2011-04-22 23:38:38.000 112 33353.11 326.90 2352.50 37.97 2011-04-22 23:38:39.000 112 33353.03 326.88 2352.55 37.97 2011-04-22 23:38:40.000 112 33353.04 326.87 2352.55 37.97 2011-04-22 23:38:41.000 112 33353.02 326.86 2352.55 37.97 2011-04-22 23:38:42.000 112 33353.20 326.89 2352.52 37.97 2011-04-22 23:38:43.000 112 33353.12 326.92 2352.45 37.97 2011-04-22 23:38:44.000 112 33352.95 326.86 2352.54 37.97 2011-04-22 23:38:45.000 112 33353.04 326.88 2352.48 37.97 2011-04-22 23:38:46.000 112 33353.04 326.88 2352.47 37.97 2011-04-22 23:38:47.000 112 33353.09 326.92 2352.53 37.97 2011-04-22 23:38:48.000 112 33353.02 326.89 2352.55 37.97 2011-04-22 23:38:49.000 112 33352.98 326.91 2352.57 37.97 2011-04-22 23:38:50.000 112 33352.93 326.87 2352.58 37.97 2011-04-22 23:38:51.000 112 33353.04 326.90 2352.57 37.97 2011-04-22 23:38:52.000 112 33352.99 326.87 2352.56 37.97 2011-04-22 23:38:53.000 112 33353.10 326.93 2352.57 37.97 2011-04-22 23:38:54.000 112 33353.04 326.95 2352.58 37.97 2011-04-22 23:38:55.000 112 33352.99 326.93 2352.53 37.97 2011-04-22 23:38:56.000 112 33353.04 326.92 2352.52 37.97 2011-04-22 23:38:57.000 112 33352.99 326.94 2352.54 37.97 2011-04-22 23:38:58.000 112 33353.04 326.91 2352.54 37.97 2011-04-22 23:38:59.000 112 33353.08 326.89 2352.57 37.97 2011-04-22 23:39:00.000 112 33353.12 326.93 2352.53 37.97 2011-04-22 23:39:01.000 112 33353.04 326.89 2352.47 37.97 2011-04-22 23:39:02.000 112 33352.99 326.91 2352.50 37.97 2011-04-22 23:39:03.000 112 33353.07 326.95 2352.47 37.97 2011-04-22 23:39:04.000 112 33353.07 326.92 2352.46 37.97 2011-04-22 23:39:05.000 112 33353.10 326.94 2352.50 37.97 2011-04-22 23:39:06.000 112 33353.04 326.91 2352.62 37.97 2011-04-22 23:39:07.000 112 33352.95 326.94 2352.54 37.97 2011-04-22 23:39:08.000 112 33352.98 326.98 2352.51 37.97 2011-04-22 23:39:09.000 112 33352.97 326.93 2352.51 37.97 2011-04-22 23:39:10.000 112 33353.15 326.94 2352.46 37.97 2011-04-22 23:39:11.000 112 33353.00 326.94 2352.59 37.97 2011-04-22 23:39:12.000 112 33352.91 326.97 2352.57 37.97 2011-04-22 23:39:13.000 112 33352.98 326.97 2352.56 37.97 2011-04-22 23:39:14.000 112 33353.02 326.98 2352.57 37.97 2011-04-22 23:39:15.000 112 33352.99 326.96 2352.57 37.97 2011-04-22 23:39:16.000 112 33352.99 326.98 2352.57 37.97 2011-04-22 23:39:17.000 112 33352.94 326.92 2352.64 37.97 2011-04-22 23:39:18.000 112 33352.90 326.96 2352.60 37.97 2011-04-22 23:39:19.000 112 33352.97 326.99 2352.61 37.97 2011-04-22 23:39:20.000 112 33352.88 326.97 2352.54 37.97 2011-04-22 23:39:21.000 112 33352.83 327.02 2352.57 37.97 2011-04-22 23:39:22.000 112 33352.98 326.97 2352.54 37.97 2011-04-22 23:39:23.000 112 33352.98 326.96 2352.54 37.97 2011-04-22 23:39:24.000 112 33352.90 326.98 2352.57 37.97 2011-04-22 23:39:25.000 112 33352.94 326.98 2352.54 37.97 2011-04-22 23:39:26.000 112 33352.90 326.99 2352.54 37.97 2011-04-22 23:39:27.000 112 33352.95 326.99 2352.66 37.97 2011-04-22 23:39:28.000 112 33353.05 327.00 2352.60 37.97 2011-04-22 23:39:29.000 112 33352.90 327.01 2352.57 37.97 2011-04-22 23:39:30.000 112 33352.92 327.00 2352.59 37.97 2011-04-22 23:39:31.000 112 33352.89 327.02 2352.55 37.97 2011-04-22 23:39:32.000 112 33352.87 327.02 2352.61 37.97 2011-04-22 23:39:33.000 112 33353.02 327.01 2352.62 37.97 2011-04-22 23:39:34.000 112 33353.02 327.06 2352.49 37.97 2011-04-22 23:39:35.000 112 33352.96 327.00 2352.54 37.97 2011-04-22 23:39:36.000 112 33352.89 327.05 2352.45 37.97 2011-04-22 23:39:37.000 112 33352.88 327.01 2352.54 37.97 2011-04-22 23:39:38.000 112 33352.89 327.02 2352.53 37.97 2011-04-22 23:39:39.000 112 33352.83 327.04 2352.61 37.97 2011-04-22 23:39:40.000 112 33352.88 327.07 2352.58 37.97 2011-04-22 23:39:41.000 112 33352.92 327.06 2352.59 37.97 2011-04-22 23:39:42.000 112 33352.89 326.99 2352.54 37.97 2011-04-22 23:39:43.000 112 33352.93 327.08 2352.58 37.97 2011-04-22 23:39:44.000 112 33352.76 327.04 2352.54 37.97 2011-04-22 23:39:45.000 112 33352.85 327.01 2352.60 37.97 2011-04-22 23:39:46.000 112 33352.79 327.02 2352.64 37.97 2011-04-22 23:39:47.000 112 33352.80 327.00 2352.64 37.97 2011-04-22 23:39:48.000 112 33352.92 327.05 2352.60 37.97 2011-04-22 23:39:49.000 112 33352.81 327.03 2352.71 37.97 2011-04-22 23:39:50.000 112 33352.83 327.05 2352.62 37.97 2011-04-22 23:39:51.000 112 33352.89 327.07 2352.60 37.97 2011-04-22 23:39:52.000 112 33352.89 327.04 2352.64 37.97 2011-04-22 23:39:53.000 112 33352.86 327.03 2352.61 37.97 2011-04-22 23:39:54.000 112 33352.85 327.06 2352.51 37.97 2011-04-22 23:39:55.000 112 33352.90 327.04 2352.57 37.97 2011-04-22 23:39:56.000 112 33352.85 327.01 2352.52 37.97 2011-04-22 23:39:57.000 112 33352.92 327.05 2352.53 37.97 2011-04-22 23:39:58.000 112 33352.95 327.05 2352.52 37.97 2011-04-22 23:39:59.000 112 33352.93 327.08 2352.51 37.97 2011-04-22 23:40:00.000 112 33352.82 327.03 2352.57 37.97 2011-04-22 23:40:01.000 112 33352.88 327.07 2352.55 37.97 2011-04-22 23:40:02.000 112 33352.86 327.09 2352.54 37.97 2011-04-22 23:40:03.000 112 33352.90 327.03 2352.62 37.97 2011-04-22 23:40:04.000 112 33352.87 327.03 2352.56 37.97 2011-04-22 23:40:05.000 112 33352.90 327.01 2352.55 37.97 2011-04-22 23:40:06.000 112 33352.83 327.06 2352.57 37.97 2011-04-22 23:40:07.000 112 33352.86 327.02 2352.55 37.97 2011-04-22 23:40:08.000 112 33352.83 327.03 2352.69 37.97 2011-04-22 23:40:09.000 112 33352.86 327.07 2352.55 37.97 2011-04-22 23:40:10.000 112 33352.81 327.05 2352.58 37.97 2011-04-22 23:40:11.000 112 33352.85 327.06 2352.57 37.97 2011-04-22 23:40:12.000 112 33352.90 327.07 2352.57 37.97 2011-04-22 23:40:13.000 112 33352.88 327.04 2352.64 37.97 2011-04-22 23:40:14.000 112 33352.82 327.06 2352.57 37.97 2011-04-22 23:40:15.000 112 33352.70 327.06 2352.65 37.97 2011-04-22 23:40:16.000 112 33352.86 327.07 2352.62 37.97 2011-04-22 23:40:17.000 112 33352.87 327.05 2352.60 37.97 2011-04-22 23:40:18.000 112 33352.87 327.06 2352.66 37.97 2011-04-22 23:40:19.000 112 33352.82 327.03 2352.59 37.97 2011-04-22 23:40:20.000 112 33352.83 327.06 2352.55 37.97 2011-04-22 23:40:21.000 112 33352.77 327.08 2352.60 37.97 2011-04-22 23:40:22.000 112 33352.82 327.02 2352.55 37.97 2011-04-22 23:40:23.000 112 33352.79 327.02 2352.54 37.97 2011-04-22 23:40:24.000 112 33352.83 327.04 2352.66 37.97 2011-04-22 23:40:25.000 112 33352.74 327.02 2352.64 37.97 2011-04-22 23:40:26.000 112 33352.85 327.06 2352.63 37.97 2011-04-22 23:40:27.000 112 33352.73 327.06 2352.65 37.97 2011-04-22 23:40:28.000 112 33352.72 327.03 2352.57 37.97 2011-04-22 23:40:29.000 112 33352.79 327.04 2352.59 37.97 2011-04-22 23:40:30.000 112 33352.86 327.06 2352.69 37.97 2011-04-22 23:40:31.000 112 33352.76 327.05 2352.66 37.97 2011-04-22 23:40:32.000 112 33352.78 327.06 2352.58 37.97 2011-04-22 23:40:33.000 112 33352.80 327.08 2352.59 37.97 2011-04-22 23:40:34.000 112 33352.81 327.07 2352.56 37.97 2011-04-22 23:40:35.000 112 33352.80 327.06 2352.61 37.97 2011-04-22 23:40:36.000 112 33352.79 327.06 2352.53 37.97 2011-04-22 23:40:37.000 112 33352.84 327.04 2352.58 37.97 2011-04-22 23:40:38.000 112 33352.72 327.09 2352.59 37.97 2011-04-22 23:40:39.000 112 33352.85 327.10 2352.55 37.97 2011-04-22 23:40:40.000 112 33352.79 327.02 2352.47 37.97 2011-04-22 23:40:41.000 112 33352.79 327.02 2352.51 37.97 2011-04-22 23:40:42.000 112 33352.80 327.06 2352.60 37.97 2011-04-22 23:40:43.000 112 33352.73 327.04 2352.61 37.97 2011-04-22 23:40:44.000 112 33352.68 327.04 2352.54 37.97 2011-04-22 23:40:45.000 112 33352.65 327.06 2352.57 37.97 2011-04-22 23:40:46.000 112 33352.89 327.08 2352.60 37.97 2011-04-22 23:40:47.000 112 33352.67 327.09 2352.54 37.97 2011-04-22 23:40:48.000 112 33352.85 327.08 2352.59 37.97 2011-04-22 23:40:49.000 112 33352.77 327.07 2352.56 37.97 2011-04-22 23:40:50.000 112 33352.78 327.10 2352.59 37.97 2011-04-22 23:40:51.000 112 33352.82 327.10 2352.55 37.97 2011-04-22 23:40:52.000 112 33352.82 327.08 2352.57 37.97 2011-04-22 23:40:53.000 112 33352.83 327.11 2352.63 37.97 2011-04-22 23:40:54.000 112 33352.81 327.13 2352.67 37.97 2011-04-22 23:40:55.000 112 33352.81 327.06 2352.55 37.97 2011-04-22 23:40:56.000 112 33352.73 327.08 2352.57 37.97 2011-04-22 23:40:57.000 112 33352.87 327.12 2352.53 37.97 2011-04-22 23:40:58.000 112 33352.85 327.09 2352.60 37.97 2011-04-22 23:40:59.000 112 33352.80 327.10 2352.59 37.97 2011-04-22 23:41:00.000 112 33352.80 327.06 2352.60 37.97 2011-04-22 23:41:01.000 112 33352.86 327.11 2352.55 37.97 2011-04-22 23:41:02.000 112 33352.88 327.09 2352.61 37.97 2011-04-22 23:41:03.000 112 33352.79 327.08 2352.63 37.97 2011-04-22 23:41:04.000 112 33352.79 327.09 2352.54 37.97 2011-04-22 23:41:05.000 112 33352.86 327.06 2352.63 37.97 2011-04-22 23:41:06.000 112 33352.73 327.06 2352.60 37.97 2011-04-22 23:41:07.000 112 33352.86 327.12 2352.54 37.97 2011-04-22 23:41:08.000 112 33352.84 327.08 2352.54 37.97 2011-04-22 23:41:09.000 112 33352.76 327.08 2352.59 37.97 2011-04-22 23:41:10.000 112 33352.92 327.10 2352.54 37.97 2011-04-22 23:41:11.000 112 33352.90 327.09 2352.53 37.97 2011-04-22 23:41:12.000 112 33352.88 327.08 2352.64 37.97 2011-04-22 23:41:13.000 112 33352.82 327.06 2352.54 37.97 2011-04-22 23:41:14.000 112 33352.88 327.07 2352.57 37.97 2011-04-22 23:41:15.000 112 33352.81 327.10 2352.60 37.97 2011-04-22 23:41:16.000 112 33352.90 327.08 2352.59 37.97 2011-04-22 23:41:17.000 112 33352.84 327.09 2352.55 37.97 2011-04-22 23:41:18.000 112 33352.94 327.10 2352.61 37.97 2011-04-22 23:41:19.000 112 33352.89 327.07 2352.53 37.97 2011-04-22 23:41:20.000 112 33352.80 327.07 2352.59 37.97 2011-04-22 23:41:21.000 112 33352.82 327.09 2352.57 37.97 2011-04-22 23:41:22.000 112 33352.93 327.13 2352.58 37.97 2011-04-22 23:41:23.000 112 33352.86 327.10 2352.55 37.97 2011-04-22 23:41:24.000 112 33352.89 327.05 2352.62 37.97 2011-04-22 23:41:25.000 112 33352.92 327.03 2352.55 37.97 2011-04-22 23:41:26.000 112 33352.90 327.07 2352.60 37.97 2011-04-22 23:41:27.000 112 33352.91 327.08 2352.54 37.97 2011-04-22 23:41:28.000 112 33352.90 327.06 2352.51 37.97 2011-04-22 23:41:29.000 112 33352.88 327.06 2352.58 37.97 2011-04-22 23:41:30.000 112 33352.90 327.06 2352.55 37.97 2011-04-22 23:41:31.000 112 33352.85 327.06 2352.44 37.97 2011-04-22 23:41:32.000 112 33352.92 327.06 2352.63 37.97 2011-04-22 23:41:33.000 112 33352.89 327.10 2352.55 37.97 2011-04-22 23:41:34.000 112 33352.89 327.08 2352.60 37.97 2011-04-22 23:41:35.000 112 33352.88 327.02 2352.55 37.97 2011-04-22 23:41:36.000 112 33352.95 327.09 2352.54 37.97 2011-04-22 23:41:37.000 112 33352.89 327.06 2352.45 37.97 2011-04-22 23:41:38.000 112 33352.96 327.06 2352.57 37.97 2011-04-22 23:41:39.000 112 33352.94 327.11 2352.57 37.97 2011-04-22 23:41:40.000 112 33352.85 327.07 2352.57 37.97 2011-04-22 23:41:41.000 112 33352.93 327.11 2352.55 37.97 2011-04-22 23:41:42.000 112 33352.93 327.05 2352.49 37.97 2011-04-22 23:41:43.000 112 33352.91 327.08 2352.57 37.97 2011-04-22 23:41:44.000 112 33352.95 327.08 2352.59 37.97 2011-04-22 23:41:45.000 112 33352.98 327.09 2352.54 37.97 2011-04-22 23:41:46.000 112 33352.98 327.05 2352.51 37.97 2011-04-22 23:41:47.000 112 33352.89 327.02 2352.55 37.97 2011-04-22 23:41:48.000 112 33352.93 327.09 2352.49 37.97 2011-04-22 23:41:49.000 112 33352.97 327.07 2352.54 37.97 2011-04-22 23:41:50.000 112 33352.96 327.08 2352.51 37.97 2011-04-22 23:41:51.000 112 33352.89 327.05 2352.49 37.97 2011-04-22 23:41:52.000 112 33353.02 327.08 2352.52 37.97 2011-04-22 23:41:53.000 112 33352.93 327.09 2352.48 37.97 2011-04-22 23:41:54.000 112 33353.05 327.08 2352.59 37.97 2011-04-22 23:41:55.000 112 33352.98 327.07 2352.59 37.97 2011-04-22 23:41:56.000 112 33352.97 327.04 2352.49 37.97 2011-04-22 23:41:57.000 112 33352.86 327.11 2352.53 37.97 2011-04-22 23:41:58.000 112 33353.00 327.08 2352.57 37.97 2011-04-22 23:41:59.000 112 33352.99 327.11 2352.51 37.97 2011-04-22 23:42:00.000 112 33353.09 327.04 2352.48 37.97 2011-04-22 23:42:01.000 112 33353.05 327.08 2352.51 37.97 2011-04-22 23:42:02.000 112 33353.05 327.05 2352.50 37.97 2011-04-22 23:42:03.000 112 33353.00 327.06 2352.53 37.97 2011-04-22 23:42:04.000 112 33352.98 327.10 2352.54 37.97 2011-04-22 23:42:05.000 112 33353.08 327.12 2352.49 37.97 2011-04-22 23:42:06.000 112 33353.05 327.11 2352.52 37.97 2011-04-22 23:42:07.000 112 33352.98 327.08 2352.44 37.97 2011-04-22 23:42:08.000 112 33353.12 327.11 2352.45 37.97 2011-04-22 23:42:09.000 112 33353.03 327.05 2352.52 37.97 2011-04-22 23:42:10.000 112 33353.05 327.06 2352.43 37.97 2011-04-22 23:42:11.000 112 33353.14 327.04 2352.48 37.97 2011-04-22 23:42:12.000 112 33353.11 327.04 2352.55 37.97 2011-04-22 23:42:13.000 112 33353.10 327.10 2352.45 37.97 2011-04-22 23:42:14.000 112 33353.10 327.03 2352.44 37.97 2011-04-22 23:42:15.000 112 33353.05 327.03 2352.44 37.97 2011-04-22 23:42:16.000 112 33353.11 327.08 2352.38 37.97 2011-04-22 23:42:17.000 112 33353.07 327.08 2352.41 37.97 2011-04-22 23:42:18.000 112 33353.11 327.04 2352.42 37.97 2011-04-22 23:42:19.000 112 33353.10 327.08 2352.47 37.97 2011-04-22 23:42:20.000 112 33353.09 327.06 2352.45 37.97 2011-04-22 23:42:21.000 112 33353.07 327.05 2352.39 37.97 2011-04-22 23:42:22.000 112 33353.17 327.07 2352.48 37.97 2011-04-22 23:42:23.000 112 33353.04 327.06 2352.44 37.97 2011-04-22 23:42:24.000 112 33353.20 327.06 2352.48 37.97 2011-04-22 23:42:25.000 112 33353.03 327.06 2352.48 37.97 2011-04-22 23:42:26.000 112 33353.17 327.09 2352.49 37.97 2011-04-22 23:42:27.000 112 33353.07 326.99 2352.49 37.97 2011-04-22 23:42:28.000 112 33353.10 327.08 2352.47 37.97 2011-04-22 23:42:29.000 112 33353.21 327.09 2352.42 37.97 2011-04-22 23:42:30.000 112 33353.23 327.05 2352.43 37.97 2011-04-22 23:42:31.000 112 33353.25 327.07 2352.38 37.97 2011-04-22 23:42:32.000 112 33353.27 327.06 2352.53 37.97 2011-04-22 23:42:33.000 112 33353.10 327.08 2352.42 37.97 2011-04-22 23:42:34.000 112 33353.25 327.02 2352.42 37.97 2011-04-22 23:42:35.000 112 33353.24 327.02 2352.42 37.97 2011-04-22 23:42:36.000 112 33353.27 327.07 2352.44 37.97 2011-04-22 23:42:37.000 112 33353.26 327.05 2352.51 37.97 2011-04-22 23:42:38.000 112 33353.29 327.00 2352.53 37.97 2011-04-22 23:42:39.000 112 33353.22 327.02 2352.44 37.97 2011-04-22 23:42:40.000 112 33353.18 327.09 2352.43 37.97 2011-04-22 23:42:41.000 112 33353.18 327.06 2352.39 37.97 2011-04-22 23:42:42.000 112 33353.26 327.05 2352.45 37.97 2011-04-22 23:42:43.000 112 33353.26 327.02 2352.41 37.97 2011-04-22 23:42:44.000 112 33353.17 327.05 2352.44 37.97 2011-04-22 23:42:45.000 112 33353.29 327.03 2352.41 37.97 2011-04-22 23:42:46.000 112 33353.25 327.05 2352.34 37.97 2011-04-22 23:42:47.000 112 33353.24 327.03 2352.37 37.97 2011-04-22 23:42:48.000 112 33353.24 327.07 2352.34 37.97 2011-04-22 23:42:49.000 112 33353.28 327.07 2352.39 37.97 2011-04-22 23:42:50.000 112 33353.36 327.06 2352.45 37.97 2011-04-22 23:42:51.000 112 33353.25 327.05 2352.34 37.97 2011-04-22 23:42:52.000 112 33353.29 327.06 2352.43 37.97 2011-04-22 23:42:53.000 112 33353.28 327.05 2352.40 37.97 2011-04-22 23:42:54.000 112 33353.33 327.02 2352.53 37.97 2011-04-22 23:42:55.000 112 33353.27 327.08 2352.38 37.97 2011-04-22 23:42:56.000 112 33353.35 327.02 2352.45 37.97 2011-04-22 23:42:57.000 112 33353.31 327.05 2352.39 37.97 2011-04-22 23:42:58.000 112 33353.29 327.01 2352.41 37.97 2011-04-22 23:42:59.000 112 33353.31 327.05 2352.34 37.97 2011-04-22 23:43:00.000 112 33353.30 326.99 2352.38 37.97 2011-04-22 23:43:01.000 112 33353.32 327.05 2352.35 37.97 2011-04-22 23:43:02.000 112 33353.22 327.07 2352.33 37.97 2011-04-22 23:43:03.000 112 33353.42 327.05 2352.32 37.97 2011-04-22 23:43:04.000 112 33353.32 327.04 2352.34 37.97 2011-04-22 23:43:05.000 112 33353.35 327.02 2352.30 37.97 2011-04-22 23:43:06.000 112 33353.38 327.02 2352.43 37.97 2011-04-22 23:43:07.000 112 33353.30 327.07 2352.40 37.97 2011-04-22 23:43:08.000 112 33353.33 327.05 2352.44 37.97 2011-04-22 23:43:09.000 112 33353.43 327.06 2352.39 37.97 2011-04-22 23:43:10.000 112 33353.27 327.08 2352.42 37.97 2011-04-22 23:43:11.000 112 33353.27 327.07 2352.41 37.97 2011-04-22 23:43:12.000 112 33353.34 327.08 2352.38 37.97 2011-04-22 23:43:13.000 112 33353.33 327.05 2352.38 37.97 2011-04-22 23:43:14.000 112 33353.39 327.00 2352.38 37.97 2011-04-22 23:43:15.000 112 33353.38 327.07 2352.44 37.97 2011-04-22 23:43:16.000 112 33353.35 327.06 2352.41 37.97 2011-04-22 23:43:17.000 112 33353.36 327.02 2352.35 37.97 2011-04-22 23:43:18.000 112 33353.42 326.99 2352.36 37.97 2011-04-22 23:43:19.000 112 33353.42 327.03 2352.43 37.97 2011-04-22 23:43:20.000 112 33353.36 327.07 2352.44 37.97 2011-04-22 23:43:21.000 112 33353.48 327.01 2352.39 37.97 2011-04-22 23:43:22.000 112 33353.39 327.01 2352.47 37.97 2011-04-22 23:43:23.000 112 33353.32 327.02 2352.43 37.97 2011-04-22 23:43:24.000 112 33353.42 326.99 2352.29 37.97 2011-04-22 23:43:25.000 112 33353.43 327.02 2352.39 37.97 2011-04-22 23:43:26.000 112 33353.46 327.03 2352.41 37.97 2011-04-22 23:43:27.000 112 33353.44 327.07 2352.37 37.97 2011-04-22 23:43:28.000 112 33353.45 327.04 2352.40 37.97 2011-04-22 23:43:29.000 112 33353.36 327.07 2352.41 37.97 2011-04-22 23:43:30.000 112 33353.44 327.02 2352.38 37.97 2011-04-22 23:43:31.000 112 33353.50 327.00 2352.35 37.97 2011-04-22 23:43:32.000 112 33353.56 326.98 2352.36 37.97 2011-04-22 23:43:33.000 112 33353.45 327.01 2352.49 37.97 2011-04-22 23:43:34.000 112 33353.53 327.06 2352.39 37.97 2011-04-22 23:43:35.000 112 33353.55 327.02 2352.33 37.97 2011-04-22 23:43:36.000 112 33353.52 327.00 2352.37 37.97 2011-04-22 23:43:37.000 112 33353.40 327.03 2352.36 37.97 2011-04-22 23:43:38.000 112 33353.40 326.98 2352.41 37.97 2011-04-22 23:43:39.000 112 33353.53 327.04 2352.41 37.97 2011-04-22 23:43:40.000 112 33353.48 327.01 2352.35 37.97 2011-04-22 23:43:41.000 112 33353.48 326.98 2352.34 37.97 2011-04-22 23:43:42.000 112 33353.54 327.01 2352.35 37.97 2011-04-22 23:43:43.000 112 33353.48 326.97 2352.37 37.98 2011-04-22 23:43:44.000 112 33353.45 326.99 2352.36 37.97 2011-04-22 23:43:45.000 112 33353.56 326.99 2352.35 37.97 2011-04-22 23:43:46.000 112 33353.52 327.07 2352.28 37.97 2011-04-22 23:43:47.000 112 33353.54 327.03 2352.22 37.97 2011-04-22 23:43:48.000 112 33353.58 327.04 2352.41 37.98 2011-04-22 23:43:49.000 112 33353.55 327.04 2352.27 37.97 2011-04-22 23:43:50.000 112 33353.51 327.05 2352.27 37.98 2011-04-22 23:43:51.000 112 33353.58 327.01 2352.41 37.97 2011-04-22 23:43:52.000 112 33353.63 327.04 2352.30 37.97 2011-04-22 23:43:53.000 112 33353.60 327.01 2352.26 37.98 2011-04-22 23:43:54.000 112 33353.54 327.02 2352.32 37.97 2011-04-22 23:43:55.000 112 33353.60 327.00 2352.36 37.97 2011-04-22 23:43:56.000 112 33353.54 327.00 2352.37 37.97 2011-04-22 23:43:57.000 112 33353.57 326.98 2352.40 37.98 2011-04-22 23:43:58.000 112 33353.59 327.01 2352.39 37.97 2011-04-22 23:43:59.000 112 33353.60 327.00 2352.37 37.97 2011-04-22 23:44:00.000 112 33353.58 327.00 2352.36 37.98 2011-04-22 23:44:01.000 112 33353.64 327.00 2352.30 37.98 2011-04-22 23:44:02.000 112 33353.69 327.00 2352.40 37.98 2011-04-22 23:44:03.000 112 33353.51 327.03 2352.35 37.97 2011-04-22 23:44:04.000 112 33353.68 327.04 2352.41 37.97 2011-04-22 23:44:05.000 112 33353.63 327.00 2352.40 37.97 2011-04-22 23:44:06.000 112 33353.63 327.01 2352.26 37.97 2011-04-22 23:44:07.000 112 33353.58 327.01 2352.40 37.97 2011-04-22 23:44:08.000 112 33353.63 327.02 2352.38 37.97 2011-04-22 23:44:09.000 112 33353.61 326.99 2352.36 37.97 2011-04-22 23:44:10.000 112 33353.59 327.05 2352.40 37.98 2011-04-22 23:44:11.000 112 33353.69 327.02 2352.38 37.98 2011-04-22 23:44:12.000 112 33353.61 327.00 2352.38 37.98 2011-04-22 23:44:13.000 112 33353.69 327.00 2352.29 37.98 2011-04-22 23:44:14.000 112 33353.64 327.06 2352.45 37.98 2011-04-22 23:44:15.000 112 33353.63 327.04 2352.34 37.97 2011-04-22 23:44:16.000 112 33353.68 327.08 2352.35 37.98 2011-04-22 23:44:17.000 112 33353.58 327.06 2352.32 37.97 2011-04-22 23:44:18.000 112 33353.63 327.01 2352.35 37.98 2011-04-22 23:44:19.000 112 33353.69 327.00 2352.41 37.98 2011-04-22 23:44:20.000 112 33353.67 327.00 2352.24 37.98 2011-04-22 23:44:21.000 112 33353.63 327.03 2352.38 37.98 2011-04-22 23:44:22.000 112 33353.66 327.03 2352.30 37.97 2011-04-22 23:44:23.000 112 33353.65 327.04 2352.26 37.97 2011-04-22 23:44:24.000 112 33353.69 327.01 2352.33 37.98 2011-04-22 23:44:25.000 112 33353.61 327.03 2352.34 37.98 2011-04-22 23:44:26.000 112 33353.58 327.06 2352.29 37.98 2011-04-22 23:44:27.000 112 33353.77 327.03 2352.34 37.98 2011-04-22 23:44:28.000 112 33353.64 327.04 2352.35 37.98 2011-04-22 23:44:29.000 112 33353.69 327.02 2352.40 37.98 2011-04-22 23:44:30.000 112 33353.67 327.00 2352.37 37.98 2011-04-22 23:44:31.000 112 33353.67 327.01 2352.35 37.98 2011-04-22 23:44:32.000 112 33353.66 327.01 2352.35 37.98 2011-04-22 23:44:33.000 112 33353.71 327.00 2352.38 37.98 2011-04-22 23:44:34.000 112 33353.73 327.00 2352.34 37.98 2011-04-22 23:44:35.000 112 33353.74 326.98 2352.37 37.98 2011-04-22 23:44:36.000 112 33353.71 327.03 2352.34 37.98 2011-04-22 23:44:37.000 112 33353.72 327.01 2352.28 37.98 2011-04-22 23:44:38.000 112 33353.82 326.98 2352.29 37.98 2011-04-22 23:44:39.000 112 33353.70 327.03 2352.42 37.98 2011-04-22 23:44:40.000 112 33353.69 326.96 2352.32 37.98 2011-04-22 23:44:41.000 112 33353.71 327.00 2352.35 37.98 2011-04-22 23:44:42.000 112 33353.76 327.02 2352.38 37.98 2011-04-22 23:44:43.000 112 33353.73 327.00 2352.33 37.98 2011-04-22 23:44:44.000 112 33353.73 327.00 2352.38 37.98 2011-04-22 23:44:45.000 112 33353.70 326.97 2352.36 37.98 2011-04-22 23:44:46.000 112 33353.76 326.97 2352.38 37.98 2011-04-22 23:44:47.000 112 33353.80 326.93 2352.32 37.98 2011-04-22 23:44:48.000 112 33353.72 326.97 2352.35 37.98 2011-04-22 23:44:49.000 112 33353.84 326.97 2352.38 37.98 2011-04-22 23:44:50.000 112 33353.76 327.01 2352.36 37.98 2011-04-22 23:44:51.000 112 33353.78 326.98 2352.33 37.97 2011-04-22 23:44:52.000 112 33353.85 327.01 2352.44 37.98 2011-04-22 23:44:53.000 112 33353.78 326.99 2352.39 37.98 2011-04-22 23:44:54.000 112 33353.74 327.00 2352.42 37.98 2011-04-22 23:44:55.000 112 33353.75 326.99 2352.45 37.98 2011-04-22 23:44:56.000 112 33353.78 326.94 2352.32 37.98 2011-04-22 23:44:57.000 112 33353.88 326.98 2352.32 37.98 2011-04-22 23:44:58.000 112 33353.75 326.98 2352.35 37.98 2011-04-22 23:44:59.000 112 33353.74 326.95 2352.39 37.98 2011-04-22 23:45:00.000 112 33353.80 326.99 2352.35 37.98 2011-04-22 23:45:01.000 112 33353.86 327.03 2352.32 37.98 2011-04-22 23:45:02.000 112 33353.79 327.01 2352.30 37.98 2011-04-22 23:45:03.000 112 33353.78 326.95 2352.38 37.98 2011-04-22 23:45:04.000 112 33353.78 326.99 2352.28 37.98 2011-04-22 23:45:05.000 112 33353.74 326.98 2352.29 37.98 2011-04-22 23:45:06.000 112 33353.88 326.98 2352.33 37.98 2011-04-22 23:45:07.000 112 33353.79 326.95 2352.30 37.98 2011-04-22 23:45:08.000 112 33353.85 326.97 2352.29 37.98 2011-04-22 23:45:09.000 112 33353.89 326.98 2352.29 37.98 2011-04-22 23:45:10.000 112 33353.86 326.94 2352.29 37.98 2011-04-22 23:45:11.000 112 33353.87 326.92 2352.29 37.98 2011-04-22 23:45:12.000 112 33353.89 326.92 2352.35 37.98 2011-04-22 23:45:13.000 112 33353.92 326.95 2352.34 37.98 2011-04-22 23:45:14.000 112 33353.98 326.95 2352.34 37.98 2011-04-22 23:45:15.000 112 33353.83 326.90 2352.26 37.98 2011-04-22 23:45:16.000 112 33353.94 326.97 2352.30 37.98 2011-04-22 23:45:17.000 112 33353.86 326.97 2352.27 37.98 2011-04-22 23:45:18.000 112 33353.88 326.92 2352.32 37.98 2011-04-22 23:45:19.000 112 33353.88 326.98 2352.35 37.98 2011-04-22 23:45:20.000 112 33353.90 326.96 2352.38 37.98 2011-04-22 23:45:21.000 112 33353.85 326.92 2352.35 37.98 2011-04-22 23:45:22.000 112 33353.86 326.94 2352.36 37.98 2011-04-22 23:45:23.000 112 33353.94 326.92 2352.39 37.98 2011-04-22 23:45:24.000 112 33353.85 326.94 2352.36 37.98 2011-04-22 23:45:25.000 112 33353.85 326.99 2352.39 37.98 2011-04-22 23:45:26.000 112 33353.95 326.99 2352.38 37.98 2011-04-22 23:45:27.000 112 33353.92 326.96 2352.34 37.98 2011-04-22 23:45:28.000 112 33353.86 326.98 2352.38 37.98 2011-04-22 23:45:29.000 112 33353.95 326.98 2352.29 37.98 2011-04-22 23:45:30.000 112 33353.91 326.92 2352.34 37.98 2011-04-22 23:45:31.000 112 33353.92 326.91 2352.41 37.98 2011-04-22 23:45:32.000 112 33353.86 326.95 2352.36 37.98 2011-04-22 23:45:33.000 112 33353.93 326.93 2352.32 37.98 2011-04-22 23:45:34.000 112 33353.95 326.94 2352.45 37.98 2011-04-22 23:45:35.000 112 33353.90 326.89 2352.39 37.98 2011-04-22 23:45:36.000 112 33353.94 326.92 2352.35 37.98 2011-04-22 23:45:37.000 112 33353.86 326.96 2352.39 37.98 2011-04-22 23:45:38.000 112 33353.86 326.93 2352.34 37.98 2011-04-22 23:45:39.000 112 33353.88 326.91 2352.42 37.98 2011-04-22 23:45:40.000 112 33353.97 326.97 2352.34 37.98 2011-04-22 23:45:41.000 112 33353.92 326.95 2352.29 37.98 2011-04-22 23:45:42.000 112 33353.92 326.96 2352.38 37.98 2011-04-22 23:45:43.000 112 33353.93 326.94 2352.38 37.98 2011-04-22 23:45:44.000 112 33353.91 326.94 2352.34 37.98 2011-04-22 23:45:45.000 112 33353.98 326.95 2352.41 37.98 2011-04-22 23:45:46.000 112 33353.89 326.93 2352.44 37.98 2011-04-22 23:45:47.000 112 33353.94 326.92 2352.38 37.98 2011-04-22 23:45:48.000 112 33353.94 326.90 2352.36 37.98 2011-04-22 23:45:49.000 112 33353.93 326.92 2352.39 37.98 2011-04-22 23:45:50.000 112 33353.89 326.98 2352.47 37.98 2011-04-22 23:45:51.000 112 33353.95 326.94 2352.30 37.98 2011-04-22 23:45:52.000 112 33353.96 326.94 2352.32 37.98 2011-04-22 23:45:53.000 112 33353.95 326.94 2352.40 37.98 2011-04-22 23:45:54.000 112 33353.96 326.94 2352.25 37.98 2011-04-22 23:45:55.000 112 33353.90 326.93 2352.30 37.98 2011-04-22 23:45:56.000 112 33353.89 326.92 2352.35 37.98 2011-04-22 23:45:57.000 112 33353.99 326.96 2352.31 37.98 2011-04-22 23:45:58.000 112 33353.97 326.92 2352.31 37.98 2011-04-22 23:45:59.000 112 33353.93 326.91 2352.32 37.98 2011-04-22 23:46:00.000 112 33353.92 326.96 2352.36 37.98 2011-04-22 23:46:01.000 112 33353.92 326.90 2352.43 37.98 2011-04-22 23:46:02.000 112 33353.91 326.93 2352.30 37.98 2011-04-22 23:46:03.000 112 33353.93 326.96 2352.34 37.98 2011-04-22 23:46:04.000 112 33353.92 326.94 2352.34 37.98 2011-04-22 23:46:05.000 112 33354.00 326.94 2352.35 37.98 2011-04-22 23:46:06.000 112 33354.03 326.95 2352.25 37.98 2011-04-22 23:46:07.000 112 33353.98 326.95 2352.28 37.98 2011-04-22 23:46:08.000 112 33354.06 326.94 2352.28 37.98 2011-04-22 23:46:09.000 112 33353.88 326.94 2352.34 37.98 2011-04-22 23:46:10.000 112 33354.01 326.93 2352.39 37.98 2011-04-22 23:46:11.000 112 33353.97 326.92 2352.35 37.98 2011-04-22 23:46:12.000 112 33353.96 326.96 2352.30 37.98 2011-04-22 23:46:13.000 112 33354.00 326.95 2352.26 37.98 2011-04-22 23:46:14.000 112 33354.00 326.97 2352.33 37.98 2011-04-22 23:46:15.000 112 33353.92 326.92 2352.37 37.98 2011-04-22 23:46:16.000 112 33354.09 326.97 2352.44 37.98 2011-04-22 23:46:17.000 112 33353.92 326.93 2352.45 37.98 2011-04-22 23:46:18.000 112 33354.04 326.92 2352.39 37.98 2011-04-22 23:46:19.000 112 33353.97 326.96 2352.39 37.98 2011-04-22 23:46:20.000 112 33353.95 326.96 2352.40 37.98 2011-04-22 23:46:21.000 112 33354.05 326.92 2352.38 37.98 2011-04-22 23:46:22.000 112 33353.97 326.93 2352.35 37.98 2011-04-22 23:46:23.000 112 33354.01 326.91 2352.36 37.98 2011-04-22 23:46:24.000 112 33353.99 326.96 2352.39 37.98 2011-04-22 23:46:25.000 112 33353.94 326.97 2352.39 37.98 2011-04-22 23:46:26.000 112 33353.97 326.93 2352.42 37.98 2011-04-22 23:46:27.000 112 33353.96 326.94 2352.42 37.98 2011-04-22 23:46:28.000 112 33354.02 326.92 2352.33 37.98 2011-04-22 23:46:29.000 112 33353.93 326.96 2352.31 37.98 2011-04-22 23:46:30.000 112 33354.05 326.95 2352.44 37.98 2011-04-22 23:46:31.000 112 33353.94 326.92 2352.34 37.98 2011-04-22 23:46:32.000 112 33354.08 326.92 2352.31 37.98 2011-04-22 23:46:33.000 112 33353.97 326.92 2352.36 37.98 2011-04-22 23:46:34.000 112 33354.07 326.92 2352.29 37.98 2011-04-22 23:46:35.000 112 33354.02 326.89 2352.32 37.98 2011-04-22 23:46:36.000 112 33353.99 326.90 2352.37 37.98 2011-04-22 23:46:37.000 112 33354.06 326.97 2352.45 37.98 2011-04-22 23:46:38.000 112 33354.01 326.98 2352.35 37.98 2011-04-22 23:46:39.000 112 33354.06 326.94 2352.30 37.98 2011-04-22 23:46:40.000 112 33353.96 326.92 2352.35 37.98 2011-04-22 23:46:41.000 112 33353.98 326.89 2352.31 37.98 2011-04-22 23:46:42.000 112 33354.07 326.94 2352.34 37.98 2011-04-22 23:46:43.000 112 33354.03 326.94 2352.25 37.98 2011-04-22 23:46:44.000 112 33353.94 326.92 2352.37 37.98 2011-04-22 23:46:45.000 112 33354.06 326.89 2352.36 37.98 2011-04-22 23:46:46.000 112 33354.02 326.91 2352.42 37.98 2011-04-22 23:46:47.000 112 33354.01 326.90 2352.41 37.98 2011-04-22 23:46:48.000 112 33353.95 326.95 2352.42 37.98 2011-04-22 23:46:49.000 112 33353.98 326.94 2352.40 37.98 2011-04-22 23:46:50.000 112 33354.01 326.88 2352.43 37.98 2011-04-22 23:46:51.000 112 33354.04 326.88 2352.35 37.98 2011-04-22 23:46:52.000 112 33353.97 326.91 2352.31 37.98 2011-04-22 23:46:53.000 112 33354.03 326.87 2352.38 37.98 2011-04-22 23:46:54.000 112 33354.01 326.92 2352.40 37.98 2011-04-22 23:46:55.000 112 33353.92 326.92 2352.27 37.98 2011-04-22 23:46:56.000 112 33353.86 326.92 2352.38 37.98 2011-04-22 23:46:57.000 112 33354.04 326.92 2352.38 37.98 2011-04-22 23:46:58.000 112 33354.04 326.90 2352.36 37.98 2011-04-22 23:46:59.000 112 33353.95 326.92 2352.41 37.98 2011-04-22 23:47:00.000 112 33353.95 326.93 2352.42 37.98 2011-04-22 23:47:01.000 112 33354.05 326.89 2352.38 37.98 2011-04-22 23:47:02.000 112 33354.11 326.91 2352.38 37.98 2011-04-22 23:47:03.000 112 33354.00 326.93 2352.44 37.98 2011-04-22 23:47:04.000 112 33354.05 326.94 2352.46 37.98 2011-04-22 23:47:05.000 112 33354.02 326.91 2352.44 37.98 2011-04-22 23:47:06.000 112 33354.00 326.96 2352.43 37.98 2011-04-22 23:47:07.000 112 33354.00 326.91 2352.38 37.98 2011-04-22 23:47:08.000 112 33353.94 326.95 2352.36 37.98 2011-04-22 23:47:09.000 112 33354.01 326.94 2352.50 37.98 2011-04-22 23:47:10.000 112 33354.04 326.96 2352.45 37.98 2011-04-22 23:47:11.000 112 33354.05 326.94 2352.39 37.98 2011-04-22 23:47:12.000 112 33353.98 326.97 2352.44 37.98 2011-04-22 23:47:13.000 112 33353.96 326.90 2352.34 37.98 2011-04-22 23:47:14.000 112 33354.01 326.88 2352.38 37.98 2011-04-22 23:47:15.000 112 33353.98 326.94 2352.41 37.98 2011-04-22 23:47:16.000 112 33354.01 326.91 2352.42 37.98 2011-04-22 23:47:17.000 112 33354.00 326.90 2352.39 37.98 2011-04-22 23:47:18.000 112 33354.06 326.95 2352.35 37.98 2011-04-22 23:47:19.000 112 33354.04 326.91 2352.46 37.98 2011-04-22 23:47:20.000 112 33353.94 326.90 2352.28 37.98 2011-04-22 23:47:21.000 112 33354.02 326.93 2352.33 37.98 2011-04-22 23:47:22.000 112 33354.03 326.93 2352.41 37.98 2011-04-22 23:47:23.000 112 33353.99 326.92 2352.33 37.98 2011-04-22 23:47:24.000 112 33353.98 326.88 2352.42 37.98 2011-04-22 23:47:25.000 112 33353.91 326.96 2352.35 37.98 2011-04-22 23:47:26.000 112 33353.86 326.88 2352.42 37.98 2011-04-22 23:47:27.000 112 33353.95 326.94 2352.39 37.98 2011-04-22 23:47:28.000 112 33354.02 326.90 2352.34 37.98 2011-04-22 23:47:29.000 112 33353.98 326.91 2352.32 37.98 2011-04-22 23:47:30.000 112 33353.95 326.93 2352.41 37.98 2011-04-22 23:47:31.000 112 33353.97 326.93 2352.38 37.98 2011-04-22 23:47:32.000 112 33353.90 326.92 2352.42 37.98 2011-04-22 23:47:33.000 112 33354.05 326.94 2352.44 37.98 2011-04-22 23:47:34.000 112 33353.86 326.94 2352.41 37.98 2011-04-22 23:47:35.000 112 33353.97 326.92 2352.41 37.98 2011-04-22 23:47:36.000 112 33353.92 326.95 2352.34 37.98 2011-04-22 23:47:37.000 112 33353.97 326.94 2352.43 37.98 2011-04-22 23:47:38.000 112 33354.07 326.93 2352.41 37.98 2011-04-22 23:47:39.000 112 33353.91 326.93 2352.36 37.98 2011-04-22 23:47:40.000 112 33353.92 326.92 2352.45 37.98 2011-04-22 23:47:41.000 112 33353.92 326.96 2352.47 37.98 2011-04-22 23:47:42.000 112 33353.95 326.95 2352.37 37.98 2011-04-22 23:47:43.000 112 33353.89 326.96 2352.42 37.98 2011-04-22 23:47:44.000 112 33353.91 326.91 2352.38 37.98 2011-04-22 23:47:45.000 112 33353.87 326.94 2352.43 37.98 2011-04-22 23:47:46.000 112 33353.91 326.94 2352.33 37.98 2011-04-22 23:47:47.000 112 33353.89 326.94 2352.38 37.98 2011-04-22 23:47:48.000 112 33353.87 326.94 2352.39 37.98 2011-04-22 23:47:49.000 112 33353.85 326.93 2352.44 37.98 2011-04-22 23:47:50.000 112 33353.91 326.94 2352.36 37.98 2011-04-22 23:47:51.000 112 33353.92 326.86 2352.35 37.98 2011-04-22 23:47:52.000 112 33353.98 326.93 2352.44 37.98 2011-04-22 23:47:53.000 112 33353.94 326.91 2352.42 37.98 2011-04-22 23:47:54.000 112 33353.92 326.95 2352.38 37.98 2011-04-22 23:47:55.000 112 33353.94 326.95 2352.50 37.98 2011-04-22 23:47:56.000 112 33353.82 326.92 2352.45 37.98 2011-04-22 23:47:57.000 112 33353.93 326.94 2352.38 37.98 2011-04-22 23:47:58.000 112 33353.96 326.91 2352.35 37.98 2011-04-22 23:47:59.000 112 33353.89 326.93 2352.39 37.98 2011-04-22 23:48:00.000 112 33353.86 326.92 2352.41 37.98 2011-04-22 23:48:01.000 112 33353.83 326.90 2352.40 37.98 2011-04-22 23:48:02.000 112 33353.83 326.92 2352.41 37.98 2011-04-22 23:48:03.000 112 33353.78 326.93 2352.49 37.98 2011-04-22 23:48:04.000 112 33353.94 326.96 2352.48 37.98 2011-04-22 23:48:05.000 112 33353.84 326.98 2352.42 37.98 2011-04-22 23:48:06.000 112 33353.88 326.93 2352.48 37.98 2011-04-22 23:48:07.000 112 33353.79 326.93 2352.42 37.98 2011-04-22 23:48:08.000 112 33354.00 326.93 2352.35 37.98 2011-04-22 23:48:09.000 112 33353.74 326.92 2352.42 37.98 2011-04-22 23:48:10.000 112 33353.87 326.93 2352.54 37.98 2011-04-22 23:48:11.000 112 33353.91 326.91 2352.47 37.98 2011-04-22 23:48:12.000 112 33353.87 326.95 2352.47 37.98 2011-04-22 23:48:13.000 112 33353.87 326.99 2352.53 37.98 2011-04-22 23:48:14.000 112 33353.97 326.92 2352.43 37.98 2011-04-22 23:48:15.000 112 33353.84 326.99 2352.48 37.98 2011-04-22 23:48:16.000 112 33353.89 326.97 2352.54 37.98 2011-04-22 23:48:17.000 112 33353.83 326.94 2352.48 37.98 2011-04-22 23:48:18.000 112 33353.84 327.00 2352.47 37.98 2011-04-22 23:48:19.000 112 33353.83 326.99 2352.49 37.98 2011-04-22 23:48:20.000 112 33353.85 326.97 2352.53 37.98 2011-04-22 23:48:21.000 112 33353.84 326.99 2352.45 37.98 2011-04-22 23:48:22.000 112 33353.82 326.96 2352.47 37.98 2011-04-22 23:48:23.000 112 33353.83 326.94 2352.46 37.98 2011-04-22 23:48:24.000 112 33353.86 326.89 2352.49 37.98 2011-04-22 23:48:25.000 112 33353.85 326.97 2352.51 37.98 2011-04-22 23:48:26.000 112 33353.92 326.96 2352.49 37.98 2011-04-22 23:48:27.000 112 33353.83 326.93 2352.48 37.98 2011-04-22 23:48:28.000 112 33353.78 326.94 2352.49 37.98 2011-04-22 23:48:29.000 112 33353.79 326.92 2352.52 37.98 2011-04-22 23:48:30.000 112 33353.88 326.98 2352.44 37.98 2011-04-22 23:48:31.000 112 33353.76 326.94 2352.53 37.98 2011-04-22 23:48:32.000 112 33353.79 327.00 2352.54 37.98 2011-04-22 23:48:33.000 112 33353.85 326.95 2352.44 37.98 2011-04-22 23:48:34.000 112 33353.86 327.00 2352.48 37.98 2011-04-22 23:48:35.000 112 33353.80 326.96 2352.54 37.98 2011-04-22 23:48:36.000 112 33353.81 326.98 2352.59 37.98 2011-04-22 23:48:37.000 112 33353.82 326.94 2352.50 37.98 2011-04-22 23:48:38.000 112 33353.86 327.00 2352.46 37.98 2011-04-22 23:48:39.000 112 33353.78 326.97 2352.48 37.98 2011-04-22 23:48:40.000 112 33353.73 326.96 2352.59 37.98 2011-04-22 23:48:41.000 112 33353.81 326.96 2352.50 37.98 2011-04-22 23:48:42.000 112 33353.82 326.96 2352.49 37.98 2011-04-22 23:48:43.000 112 33353.83 326.97 2352.46 37.98 2011-04-22 23:48:44.000 112 33353.83 326.97 2352.47 37.98 2011-04-22 23:48:45.000 112 33353.85 326.98 2352.43 37.98 2011-04-22 23:48:46.000 112 33354.00 326.99 2352.45 37.98 2011-04-22 23:48:47.000 112 33353.83 326.95 2352.39 37.98 2011-04-22 23:48:48.000 112 33353.86 327.02 2352.53 37.98 2011-04-22 23:48:49.000 112 33353.91 326.94 2352.53 37.98 2011-04-22 23:48:50.000 112 33353.83 326.93 2352.47 37.98 2011-04-22 23:48:51.000 112 33353.81 326.98 2352.48 37.98 2011-04-22 23:48:52.000 112 33353.71 327.02 2352.44 37.98 2011-04-22 23:48:53.000 112 33353.71 326.97 2352.41 37.98 2011-04-22 23:48:54.000 112 33353.78 327.00 2352.54 37.98 2011-04-22 23:48:55.000 112 33353.78 326.95 2352.56 37.98 2011-04-22 23:48:56.000 112 33353.83 327.00 2352.48 37.98 2011-04-22 23:48:57.000 112 33353.78 327.03 2352.34 37.98 2011-04-22 23:48:58.000 112 33353.85 326.97 2352.45 37.98 2011-04-22 23:48:59.000 112 33353.81 326.99 2352.48 37.98 2011-04-22 23:49:00.000 112 33353.86 327.03 2352.39 37.98 2011-04-22 23:49:01.000 112 33353.82 327.00 2352.44 37.98 2011-04-22 23:49:02.000 112 33353.87 327.01 2352.35 37.98 2011-04-22 23:49:03.000 112 33353.81 327.02 2352.54 37.98 2011-04-22 23:49:04.000 112 33353.89 326.99 2352.43 37.98 2011-04-22 23:49:05.000 112 33353.84 326.98 2352.47 37.98 2011-04-22 23:49:06.000 112 33353.88 327.03 2352.59 37.98 2011-04-22 23:49:07.000 112 33353.85 327.02 2352.47 37.98 2011-04-22 23:49:08.000 112 33353.85 327.00 2352.52 37.98 2011-04-22 23:49:09.000 112 33353.85 327.01 2352.53 37.98 2011-04-22 23:49:10.000 112 33353.90 327.00 2352.61 37.98 2011-04-22 23:49:11.000 112 33353.80 327.01 2352.50 37.98 2011-04-22 23:49:12.000 112 33353.81 327.00 2352.51 37.98 2011-04-22 23:49:13.000 112 33353.78 327.03 2352.51 37.98 2011-04-22 23:49:14.000 112 33353.75 326.96 2352.44 37.98 2011-04-22 23:49:15.000 112 33353.73 326.98 2352.58 37.98 2011-04-22 23:49:16.000 112 33353.81 327.00 2352.47 37.98 2011-04-22 23:49:17.000 112 33353.73 326.99 2352.52 37.98 2011-04-22 23:49:18.000 112 33353.78 326.99 2352.53 37.98 2011-04-22 23:49:19.000 112 33353.83 327.02 2352.49 37.98 2011-04-22 23:49:20.000 112 33353.83 327.03 2352.48 37.98 2011-04-22 23:49:21.000 112 33353.75 326.99 2352.41 37.98 2011-04-22 23:49:22.000 112 33353.86 327.03 2352.44 37.98 2011-04-22 23:49:23.000 112 33353.75 327.05 2352.46 37.98 2011-04-22 23:49:24.000 112 33353.82 327.04 2352.49 37.98 2011-04-22 23:49:25.000 112 33353.77 327.02 2352.48 37.98 2011-04-22 23:49:26.000 112 33353.85 327.03 2352.63 37.98 2011-04-22 23:49:27.000 112 33353.81 327.00 2352.42 37.98 2011-04-22 23:49:28.000 112 33353.89 327.07 2352.42 37.98 2011-04-22 23:49:29.000 112 33353.80 327.04 2352.46 37.98 2011-04-22 23:49:30.000 112 33353.83 327.02 2352.51 37.98 2011-04-22 23:49:31.000 112 33353.85 327.00 2352.45 37.98 2011-04-22 23:49:32.000 112 33353.80 327.00 2352.48 37.98 2011-04-22 23:49:33.000 112 33353.85 327.02 2352.50 37.98 2011-04-22 23:49:34.000 112 33353.82 327.03 2352.48 37.98 2011-04-22 23:49:35.000 112 33353.80 327.07 2352.54 37.98 2011-04-22 23:49:36.000 112 33353.90 327.04 2352.46 37.98 2011-04-22 23:49:37.000 112 33353.81 327.01 2352.54 37.98 2011-04-22 23:49:38.000 112 33353.73 327.04 2352.50 37.98 2011-04-22 23:49:39.000 112 33353.72 327.04 2352.54 37.98 2011-04-22 23:49:40.000 112 33353.89 327.02 2352.48 37.98 2011-04-22 23:49:41.000 112 33353.89 327.02 2352.54 37.98 2011-04-22 23:49:42.000 112 33353.82 327.06 2352.49 37.98 2011-04-22 23:49:43.000 112 33353.83 327.04 2352.44 37.98 2011-04-22 23:49:44.000 112 33353.78 327.03 2352.51 37.98 2011-04-22 23:49:45.000 112 33353.79 327.06 2352.47 37.98 2011-04-22 23:49:46.000 112 33353.81 327.02 2352.49 37.98 2011-04-22 23:49:47.000 112 33353.73 327.00 2352.50 37.98 2011-04-22 23:49:48.000 112 33353.77 327.03 2352.46 37.98 2011-04-22 23:49:49.000 112 33353.82 327.05 2352.47 37.98 2011-04-22 23:49:50.000 112 33353.75 327.02 2352.49 37.98 2011-04-22 23:49:51.000 112 33353.88 327.02 2352.43 37.98 2011-04-22 23:49:52.000 112 33353.73 327.07 2352.44 37.98 2011-04-22 23:49:53.000 112 33353.79 327.00 2352.46 37.98 2011-04-22 23:49:54.000 112 33353.73 327.07 2352.48 37.98 2011-04-22 23:49:55.000 112 33353.84 327.03 2352.53 37.98 2011-04-22 23:49:56.000 112 33353.81 327.03 2352.52 37.98 2011-04-22 23:49:57.000 112 33353.71 327.04 2352.48 37.98 2011-04-22 23:49:58.000 112 33353.76 327.02 2352.51 37.98 2011-04-22 23:49:59.000 112 33353.75 327.05 2352.51 37.98 2011-04-22 23:50:00.000 112 33353.70 327.00 2352.49 37.98 2011-04-22 23:50:01.000 112 33353.70 327.05 2352.59 37.98 2011-04-22 23:50:02.000 112 33353.68 327.02 2352.49 37.98 2011-04-22 23:50:03.000 112 33353.73 327.01 2352.47 37.98 2011-04-22 23:50:04.000 112 33353.78 327.00 2352.48 37.98 2011-04-22 23:50:05.000 112 33353.70 327.05 2352.54 37.98 2011-04-22 23:50:06.000 112 33353.79 327.03 2352.59 37.98 2011-04-22 23:50:07.000 112 33353.67 327.03 2352.50 37.98 2011-04-22 23:50:08.000 112 33353.62 327.06 2352.52 37.98 2011-04-22 23:50:09.000 112 33353.68 327.02 2352.49 37.98 2011-04-22 23:50:10.000 112 33353.74 327.06 2352.53 37.98 2011-04-22 23:50:11.000 112 33353.68 327.04 2352.47 37.98 2011-04-22 23:50:12.000 112 33353.69 327.05 2352.51 37.98 2011-04-22 23:50:13.000 112 33353.70 327.04 2352.51 37.98 2011-04-22 23:50:14.000 112 33353.70 327.02 2352.57 37.98 2011-04-22 23:50:15.000 112 33353.60 327.04 2352.52 37.98 2011-04-22 23:50:16.000 112 33353.72 327.05 2352.48 37.98 2011-04-22 23:50:17.000 112 33353.69 327.05 2352.53 37.98 2011-04-22 23:50:18.000 112 33353.60 327.12 2352.47 37.98 2011-04-22 23:50:19.000 112 33353.73 327.05 2352.56 37.98 2011-04-22 23:50:20.000 112 33353.76 327.09 2352.56 37.98 2011-04-22 23:50:21.000 112 33353.71 327.10 2352.51 37.98 2011-04-22 23:50:22.000 112 33353.57 327.06 2352.60 37.98 2011-04-22 23:50:23.000 112 33353.70 327.06 2352.54 37.98 2011-04-22 23:50:24.000 112 33353.73 327.03 2352.61 37.98 2011-04-22 23:50:25.000 112 33353.69 327.07 2352.46 37.98 2011-04-22 23:50:26.000 112 33353.63 327.05 2352.54 37.98 2011-04-22 23:50:27.000 112 33353.68 327.10 2352.53 37.98 2011-04-22 23:50:28.000 112 33353.75 327.08 2352.52 37.98 2011-04-22 23:50:29.000 112 33353.66 327.07 2352.55 37.98 2011-04-22 23:50:30.000 112 33353.75 327.04 2352.53 37.98 2011-04-22 23:50:31.000 112 33353.64 327.08 2352.54 37.98 2011-04-22 23:50:32.000 112 33353.66 327.09 2352.60 37.98 2011-04-22 23:50:33.000 112 33353.58 327.10 2352.56 37.98 2011-04-22 23:50:34.000 112 33353.67 327.08 2352.61 37.98 2011-04-22 23:50:35.000 112 33353.60 327.08 2352.60 37.98 2011-04-22 23:50:36.000 112 33353.61 327.05 2352.53 37.98 2011-04-22 23:50:37.000 112 33353.63 327.09 2352.61 37.98 2011-04-22 23:50:38.000 112 33353.64 327.08 2352.54 37.98 2011-04-22 23:50:39.000 112 33353.64 327.06 2352.53 37.98 2011-04-22 23:50:40.000 112 33353.75 327.09 2352.54 37.98 2011-04-22 23:50:41.000 112 33353.67 327.12 2352.53 37.98 2011-04-22 23:50:42.000 112 33353.58 327.09 2352.57 37.98 2011-04-22 23:50:43.000 112 33353.67 327.11 2352.50 37.98 2011-04-22 23:50:44.000 112 33353.66 327.10 2352.50 37.98 2011-04-22 23:50:45.000 112 33353.61 327.08 2352.62 37.98 2011-04-22 23:50:46.000 112 33353.63 327.13 2352.60 37.98 2011-04-22 23:50:47.000 112 33353.65 327.11 2352.54 37.98 2011-04-22 23:50:48.000 112 33353.76 327.13 2352.58 37.98 2011-04-22 23:50:49.000 112 33353.61 327.11 2352.52 37.98 2011-04-22 23:50:50.000 112 33353.53 327.05 2352.50 37.98 2011-04-22 23:50:51.000 112 33353.73 327.12 2352.54 37.98 2011-04-22 23:50:52.000 112 33353.64 327.09 2352.53 37.98 2011-04-22 23:50:53.000 112 33353.69 327.08 2352.48 37.98 2011-04-22 23:50:54.000 112 33353.63 327.09 2352.47 37.98 2011-04-22 23:50:55.000 112 33353.61 327.12 2352.51 37.98 2011-04-22 23:50:56.000 112 33353.58 327.08 2352.50 37.98 2011-04-22 23:50:57.000 112 33353.58 327.14 2352.52 37.98 2011-04-22 23:50:58.000 112 33353.53 327.06 2352.47 37.98 2011-04-22 23:50:59.000 112 33353.58 327.08 2352.51 37.98 2011-04-22 23:51:00.000 112 33353.66 327.11 2352.52 37.98 2011-04-22 23:51:01.000 112 33353.61 327.08 2352.59 37.98 2011-04-22 23:51:02.000 112 33353.58 327.11 2352.59 37.98 2011-04-22 23:51:03.000 112 33353.61 327.07 2352.48 37.98 2011-04-22 23:51:04.000 112 33353.67 327.14 2352.53 37.98 2011-04-22 23:51:05.000 112 33353.61 327.11 2352.51 37.98 2011-04-22 23:51:06.000 112 33353.58 327.13 2352.55 37.98 2011-04-22 23:51:07.000 112 33353.63 327.12 2352.45 37.98 2011-04-22 23:51:08.000 112 33353.56 327.09 2352.45 37.98 2011-04-22 23:51:09.000 112 33353.66 327.09 2352.53 37.98 2011-04-22 23:51:10.000 112 33353.67 327.10 2352.51 37.98 2011-04-22 23:51:11.000 112 33353.64 327.07 2352.48 37.98 2011-04-22 23:51:12.000 112 33353.73 327.13 2352.53 37.98 2011-04-22 23:51:13.000 112 33353.62 327.14 2352.53 37.98 2011-04-22 23:51:14.000 112 33353.66 327.15 2352.50 37.98 2011-04-22 23:51:15.000 112 33353.68 327.13 2352.52 37.98 2011-04-22 23:51:16.000 112 33353.73 327.12 2352.55 37.98 2011-04-22 23:51:17.000 112 33353.66 327.07 2352.56 37.98 2011-04-22 23:51:18.000 112 33353.58 327.13 2352.54 37.98 2011-04-22 23:51:19.000 112 33353.64 327.11 2352.55 37.98 2011-04-22 23:51:20.000 112 33353.64 327.11 2352.57 37.98 2011-04-22 23:51:21.000 112 33353.55 327.14 2352.57 37.98 2011-04-22 23:51:22.000 112 33353.74 327.13 2352.49 37.98 2011-04-22 23:51:23.000 112 33353.67 327.12 2352.51 37.98 2011-04-22 23:51:24.000 112 33353.63 327.08 2352.50 37.98 2011-04-22 23:51:25.000 112 33353.64 327.13 2352.57 37.98 2011-04-22 23:51:26.000 112 33353.63 327.13 2352.62 37.98 2011-04-22 23:51:27.000 112 33353.69 327.12 2352.51 37.98 2011-04-22 23:51:28.000 112 33353.78 327.10 2352.63 37.98 2011-04-22 23:51:29.000 112 33353.75 327.11 2352.57 37.98 2011-04-22 23:51:30.000 112 33353.73 327.12 2352.46 37.98 2011-04-22 23:51:31.000 112 33353.64 327.13 2352.56 37.98 2011-04-22 23:51:32.000 112 33353.63 327.11 2352.49 37.98 2011-04-22 23:51:33.000 112 33353.69 327.15 2352.54 37.98 2011-04-22 23:51:34.000 112 33353.79 327.09 2352.45 37.98 2011-04-22 23:51:35.000 112 33353.62 327.12 2352.50 37.98 2011-04-22 23:51:36.000 112 33353.75 327.13 2352.53 37.98 2011-04-22 23:51:37.000 112 33353.79 327.12 2352.45 37.98 2011-04-22 23:51:38.000 112 33353.66 327.13 2352.53 37.98 2011-04-22 23:51:39.000 112 33353.64 327.09 2352.46 37.98 2011-04-22 23:51:40.000 112 33353.74 327.08 2352.51 37.98 2011-04-22 23:51:41.000 112 33353.71 327.10 2352.51 37.98 2011-04-22 23:51:42.000 112 33353.68 327.13 2352.48 37.98 2011-04-22 23:51:43.000 112 33353.78 327.16 2352.51 37.98 2011-04-22 23:51:44.000 112 33353.76 327.10 2352.54 37.98 2011-04-22 23:51:45.000 112 33353.70 327.13 2352.55 37.98 2011-04-22 23:51:46.000 112 33353.71 327.14 2352.48 37.98 2011-04-22 23:51:47.000 112 33353.75 327.10 2352.49 37.98 2011-04-22 23:51:48.000 112 33353.78 327.08 2352.47 37.98 2011-04-22 23:51:49.000 112 33353.73 327.09 2352.57 37.98 2011-04-22 23:51:50.000 112 33353.75 327.13 2352.43 37.98 2011-04-22 23:51:51.000 112 33353.87 327.10 2352.51 37.98 2011-04-22 23:51:52.000 112 33353.85 327.08 2352.37 37.98 2011-04-22 23:51:53.000 112 33353.75 327.09 2352.42 37.98 2011-04-22 23:51:54.000 112 33353.87 327.14 2352.44 37.98 2011-04-22 23:51:55.000 112 33353.81 327.13 2352.44 37.98 2011-04-22 23:51:56.000 112 33353.79 327.11 2352.52 37.98 2011-04-22 23:51:57.000 112 33353.83 327.11 2352.50 37.98 2011-04-22 23:51:58.000 112 33353.82 327.11 2352.42 37.98 2011-04-22 23:51:59.000 112 33353.83 327.12 2352.42 37.98 2011-04-22 23:52:00.000 112 33353.78 327.08 2352.53 37.98 2011-04-22 23:52:01.000 112 33353.83 327.11 2352.53 37.98 2011-04-22 23:52:02.000 112 33353.83 327.11 2352.47 37.98 2011-04-22 23:52:03.000 112 33353.71 327.12 2352.48 37.98 2011-04-22 23:52:04.000 112 33353.80 327.11 2352.40 37.98 2011-04-22 23:52:05.000 112 33353.82 327.15 2352.46 37.98 2011-04-22 23:52:06.000 112 33353.89 327.14 2352.54 37.98 2011-04-22 23:52:07.000 112 33353.80 327.10 2352.47 37.98 2011-04-22 23:52:08.000 112 33353.73 327.13 2352.48 37.98 2011-04-22 23:52:09.000 112 33353.98 327.13 2352.50 37.98 2011-04-22 23:52:10.000 112 33353.83 327.10 2352.55 37.98 2011-04-22 23:52:11.000 112 33353.78 327.07 2352.54 37.98 2011-04-22 23:52:12.000 112 33353.91 327.12 2352.46 37.98 2011-04-22 23:52:13.000 112 33353.87 327.11 2352.46 37.98 2011-04-22 23:52:14.000 112 33353.79 327.11 2352.45 37.98 2011-04-22 23:52:15.000 112 33353.92 327.13 2352.53 37.98 2011-04-22 23:52:16.000 112 33353.85 327.13 2352.49 37.98 2011-04-22 23:52:17.000 112 33353.85 327.11 2352.41 37.98 2011-04-22 23:52:18.000 112 33353.82 327.17 2352.45 37.98 2011-04-22 23:52:19.000 112 33353.93 327.14 2352.45 37.98 2011-04-22 23:52:20.000 112 33353.80 327.13 2352.41 37.98 2011-04-22 23:52:21.000 112 33353.99 327.13 2352.36 37.98 2011-04-22 23:52:22.000 112 33353.81 327.15 2352.41 37.98 2011-04-22 23:52:23.000 112 33353.89 327.11 2352.49 37.98 2011-04-22 23:52:24.000 112 33353.89 327.10 2352.45 37.98 2011-04-22 23:52:25.000 112 33353.89 327.11 2352.49 37.98 2011-04-22 23:52:26.000 112 33353.89 327.16 2352.43 37.98 2011-04-22 23:52:27.000 112 33353.84 327.13 2352.51 37.98 2011-04-22 23:52:28.000 112 33353.97 327.09 2352.50 37.98 2011-04-22 23:52:29.000 112 33353.79 327.12 2352.41 37.98 2011-04-22 23:52:30.000 112 33353.96 327.13 2352.47 37.98 2011-04-22 23:52:31.000 112 33353.91 327.12 2352.45 37.98 2011-04-22 23:52:32.000 112 33353.95 327.13 2352.34 37.98 2011-04-22 23:52:33.000 112 33353.79 327.15 2352.47 37.98 2011-04-22 23:52:34.000 112 33353.96 327.12 2352.41 37.98 2011-04-22 23:52:35.000 112 33353.91 327.11 2352.42 37.98 2011-04-22 23:52:36.000 112 33353.82 327.13 2352.35 37.98 2011-04-22 23:52:37.000 112 33353.97 327.11 2352.49 37.98 2011-04-22 23:52:38.000 112 33353.84 327.11 2352.44 37.98 2011-04-22 23:52:39.000 112 33353.98 327.08 2352.35 37.98 2011-04-22 23:52:40.000 112 33353.88 327.09 2352.44 37.98 2011-04-22 23:52:41.000 112 33353.93 327.10 2352.33 37.98 2011-04-22 23:52:42.000 112 33353.92 327.13 2352.40 37.98 2011-04-22 23:52:43.000 112 33353.91 327.10 2352.38 37.98 2011-04-22 23:52:44.000 112 33353.91 327.09 2352.36 37.98 2011-04-22 23:52:45.000 112 33353.76 327.12 2352.42 37.98 2011-04-22 23:52:46.000 112 33353.91 327.13 2352.45 37.98 2011-04-22 23:52:47.000 112 33353.90 327.13 2352.46 37.98 2011-04-22 23:52:48.000 112 33353.93 327.08 2352.42 37.98 2011-04-22 23:52:49.000 112 33353.92 327.11 2352.49 37.98 2011-04-22 23:52:50.000 112 33353.86 327.11 2352.36 37.98 2011-04-22 23:52:51.000 112 33353.98 327.12 2352.45 37.98 2011-04-22 23:52:52.000 112 33353.92 327.12 2352.42 37.98 2011-04-22 23:52:53.000 112 33353.98 327.10 2352.43 37.98 2011-04-22 23:52:54.000 112 33353.96 327.06 2352.51 37.98 2011-04-22 23:52:55.000 112 33353.97 327.11 2352.45 37.98 2011-04-22 23:52:56.000 112 33354.04 327.11 2352.44 37.98 2011-04-22 23:52:57.000 112 33353.98 327.04 2352.47 37.98 2011-04-22 23:52:58.000 112 33353.95 327.10 2352.42 37.98 2011-04-22 23:52:59.000 112 33354.01 327.10 2352.49 37.98 2011-04-22 23:53:00.000 112 33354.01 327.07 2352.48 37.98 2011-04-22 23:53:01.000 112 33353.98 327.07 2352.43 37.98 2011-04-22 23:53:02.000 112 33353.98 327.09 2352.47 37.98 2011-04-22 23:53:03.000 112 33353.97 327.11 2352.38 37.98 2011-04-22 23:53:04.000 112 33354.00 327.12 2352.44 37.98 2011-04-22 23:53:05.000 112 33353.90 327.14 2352.52 37.98 2011-04-22 23:53:06.000 112 33353.92 327.13 2352.47 37.98 2011-04-22 23:53:07.000 112 33354.11 327.13 2352.32 37.98 2011-04-22 23:53:08.000 112 33354.02 327.10 2352.45 37.98 2011-04-22 23:53:09.000 112 33354.04 327.08 2352.44 37.98 2011-04-22 23:53:10.000 112 33354.04 327.12 2352.46 37.98 2011-04-22 23:53:11.000 112 33354.00 327.09 2352.47 37.98 2011-04-22 23:53:12.000 112 33354.03 327.10 2352.41 37.98 2011-04-22 23:53:13.000 112 33354.05 327.10 2352.41 37.98 2011-04-22 23:53:14.000 112 33354.10 327.10 2352.39 37.98 2011-04-22 23:53:15.000 112 33354.08 327.08 2352.38 37.98 2011-04-22 23:53:16.000 112 33354.06 327.12 2352.40 37.98 2011-04-22 23:53:17.000 112 33354.04 327.14 2352.44 37.98 2011-04-22 23:53:18.000 112 33354.03 327.12 2352.40 37.98 2011-04-22 23:53:19.000 112 33354.10 327.10 2352.43 37.98 2011-04-22 23:53:20.000 112 33354.09 327.13 2352.42 37.98 2011-04-22 23:53:21.000 112 33354.07 327.13 2352.44 37.98 2011-04-22 23:53:22.000 112 33354.03 327.13 2352.38 37.98 2011-04-22 23:53:23.000 112 33354.10 327.10 2352.54 37.98 2011-04-22 23:53:24.000 112 33354.07 327.08 2352.47 37.98 2011-04-22 23:53:25.000 112 33354.12 327.09 2352.36 37.98 2011-04-22 23:53:26.000 112 33354.16 327.08 2352.41 37.98 2011-04-22 23:53:27.000 112 33354.08 327.11 2352.42 37.98 2011-04-22 23:53:28.000 112 33354.06 327.12 2352.47 37.98 2011-04-22 23:53:29.000 112 33354.19 327.08 2352.44 37.98 2011-04-22 23:53:30.000 112 33354.12 327.06 2352.44 37.98 2011-04-22 23:53:31.000 112 33354.13 327.13 2352.42 37.98 2011-04-22 23:53:32.000 112 33354.14 327.12 2352.37 37.98 2011-04-22 23:53:33.000 112 33354.12 327.15 2352.30 37.98 2011-04-22 23:53:34.000 112 33354.08 327.08 2352.43 37.98 2011-04-22 23:53:35.000 112 33354.12 327.13 2352.35 37.98 2011-04-22 23:53:36.000 112 33354.10 327.11 2352.29 37.98 2011-04-22 23:53:37.000 112 33354.10 327.09 2352.30 37.98 2011-04-22 23:53:38.000 112 33354.14 327.06 2352.30 37.98 2011-04-22 23:53:39.000 112 33354.21 327.08 2352.42 37.98 2011-04-22 23:53:40.000 112 33354.17 327.11 2352.35 37.98 2011-04-22 23:53:41.000 112 33354.28 327.11 2352.38 37.98 2011-04-22 23:53:42.000 112 33354.20 327.08 2352.42 37.98 2011-04-22 23:53:43.000 112 33354.16 327.14 2352.45 37.98 2011-04-22 23:53:44.000 112 33354.25 327.13 2352.44 37.98 2011-04-22 23:53:45.000 112 33354.19 327.10 2352.42 37.98 2011-04-22 23:53:46.000 112 33354.18 327.09 2352.42 37.98 2011-04-22 23:53:47.000 112 33354.29 327.08 2352.38 37.98 2011-04-22 23:53:48.000 112 33354.28 327.05 2352.36 37.98 2011-04-22 23:53:49.000 112 33354.26 327.06 2352.40 37.98 2011-04-22 23:53:50.000 112 33354.34 327.12 2352.37 37.98 2011-04-22 23:53:51.000 112 33354.23 327.11 2352.42 37.98 2011-04-22 23:53:52.000 112 33354.31 327.07 2352.45 37.98 2011-04-22 23:53:53.000 112 33354.25 327.09 2352.44 37.98 2011-04-22 23:53:54.000 112 33354.32 327.06 2352.48 37.98 2011-04-22 23:53:55.000 112 33354.32 327.08 2352.40 37.98 2011-04-22 23:53:56.000 112 33354.26 327.11 2352.38 37.98 2011-04-22 23:53:57.000 112 33354.30 327.10 2352.35 37.98 2011-04-22 23:53:58.000 112 33354.20 327.06 2352.34 37.98 2011-04-22 23:53:59.000 112 33354.45 327.05 2352.32 37.98 2011-04-22 23:54:00.000 112 33354.29 327.01 2352.39 37.98 2011-04-22 23:54:01.000 112 33354.38 327.06 2352.44 37.98 2011-04-22 23:54:02.000 112 33354.36 327.07 2352.47 37.98 2011-04-22 23:54:03.000 112 33354.38 327.08 2352.37 37.98 2011-04-22 23:54:04.000 112 33354.32 327.05 2352.36 37.98 2011-04-22 23:54:05.000 112 33354.41 327.08 2352.40 37.98 2011-04-22 23:54:06.000 112 33354.35 327.10 2352.34 37.98 2011-04-22 23:54:07.000 112 33354.23 327.02 2352.45 37.98 2011-04-22 23:54:08.000 112 33354.37 327.06 2352.33 37.98 2011-04-22 23:54:09.000 112 33354.31 327.06 2352.35 37.98 2011-04-22 23:54:10.000 112 33354.36 327.07 2352.43 37.98 2011-04-22 23:54:11.000 112 33354.43 327.02 2352.37 37.98 2011-04-22 23:54:12.000 112 33354.37 327.06 2352.35 37.98 2011-04-22 23:54:13.000 112 33354.47 327.06 2352.26 37.98 2011-04-22 23:54:14.000 112 33354.37 327.02 2352.38 37.98 2011-04-22 23:54:15.000 112 33354.45 327.06 2352.30 37.98 2011-04-22 23:54:16.000 112 33354.37 327.03 2352.42 37.98 2011-04-22 23:54:17.000 112 33354.39 327.07 2352.35 37.98 2011-04-22 23:54:18.000 112 33354.38 327.04 2352.44 37.98 2011-04-22 23:54:19.000 112 33354.44 327.08 2352.34 37.98 2011-04-22 23:54:20.000 112 33354.41 327.08 2352.48 37.98 2011-04-22 23:54:21.000 112 33354.48 327.05 2352.35 37.98 2011-04-22 23:54:22.000 112 33354.41 327.04 2352.38 37.98 2011-04-22 23:54:23.000 112 33354.48 327.07 2352.32 37.98 2011-04-22 23:54:24.000 112 33354.38 327.03 2352.39 37.98 2011-04-22 23:54:25.000 112 33354.38 327.04 2352.44 37.98 2011-04-22 23:54:26.000 112 33354.40 327.05 2352.45 37.98 2011-04-22 23:54:27.000 112 33354.34 327.08 2352.33 37.98 2011-04-22 23:54:28.000 112 33354.48 327.04 2352.35 37.98 2011-04-22 23:54:29.000 112 33354.40 327.06 2352.44 37.98 2011-04-22 23:54:30.000 112 33354.42 327.03 2352.39 37.98 2011-04-22 23:54:31.000 112 33354.49 326.99 2352.40 37.98 2011-04-22 23:54:32.000 112 33354.41 327.08 2352.41 37.98 2011-04-22 23:54:33.000 112 33354.33 327.02 2352.38 37.98 2011-04-22 23:54:34.000 112 33354.57 327.04 2352.35 37.98 2011-04-22 23:54:35.000 112 33354.43 327.02 2352.34 37.98 2011-04-22 23:54:36.000 112 33354.54 327.04 2352.28 37.98 2011-04-22 23:54:37.000 112 33354.47 327.03 2352.39 37.98 2011-04-22 23:54:38.000 112 33354.47 327.08 2352.36 37.98 2011-04-22 23:54:39.000 112 33354.39 327.12 2352.40 37.98 2011-04-22 23:54:40.000 112 33354.47 327.06 2352.41 37.98 2011-04-22 23:54:41.000 112 33354.49 327.00 2352.29 37.98 2011-04-22 23:54:42.000 112 33354.53 327.01 2352.36 37.98 2011-04-22 23:54:43.000 112 33354.50 327.06 2352.38 37.98 2011-04-22 23:54:44.000 112 33354.48 327.03 2352.28 37.98 2011-04-22 23:54:45.000 112 33354.56 327.06 2352.32 37.98 2011-04-22 23:54:46.000 112 33354.51 327.04 2352.36 37.98 2011-04-22 23:54:47.000 112 33354.58 327.02 2352.33 37.98 2011-04-22 23:54:48.000 112 33354.49 327.02 2352.36 37.98 2011-04-22 23:54:49.000 112 33354.48 327.02 2352.32 37.98 2011-04-22 23:54:50.000 112 33354.52 327.02 2352.35 37.98 2011-04-22 23:54:51.000 112 33354.48 327.04 2352.29 37.98 2011-04-22 23:54:52.000 112 33354.48 327.05 2352.36 37.98 2011-04-22 23:54:53.000 112 33354.61 327.03 2352.41 37.98 2011-04-22 23:54:54.000 112 33354.57 327.03 2352.40 37.98 2011-04-22 23:54:55.000 112 33354.53 327.02 2352.40 37.98 2011-04-22 23:54:56.000 112 33354.60 327.04 2352.40 37.98 2011-04-22 23:54:57.000 112 33354.61 327.03 2352.34 37.98 2011-04-22 23:54:58.000 112 33354.47 327.06 2352.37 37.98 2011-04-22 23:54:59.000 112 33354.57 327.08 2352.32 37.98 2011-04-22 23:55:00.000 112 33354.50 327.03 2352.36 37.98 2011-04-22 23:55:01.000 112 33354.54 327.04 2352.39 37.98 2011-04-22 23:55:02.000 112 33354.55 327.05 2352.38 37.98 2011-04-22 23:55:03.000 112 33354.53 327.01 2352.43 37.98 2011-04-22 23:55:04.000 112 33354.57 327.01 2352.35 37.98 2011-04-22 23:55:05.000 112 33354.58 327.01 2352.29 37.98 2011-04-22 23:55:06.000 112 33354.51 327.01 2352.27 37.98 2011-04-22 23:55:07.000 112 33354.47 327.01 2352.43 37.98 2011-04-22 23:55:08.000 112 33354.59 326.98 2352.38 37.98 2011-04-22 23:55:09.000 112 33354.53 327.06 2352.30 37.98 2011-04-22 23:55:10.000 112 33354.53 326.97 2352.33 37.98 2011-04-22 23:55:11.000 112 33354.51 326.97 2352.30 37.98 2011-04-22 23:55:12.000 112 33354.53 327.04 2352.35 37.98 2011-04-22 23:55:13.000 112 33354.55 327.00 2352.34 37.98 2011-04-22 23:55:14.000 112 33354.58 326.98 2352.34 37.98 2011-04-22 23:55:15.000 112 33354.47 327.00 2352.34 37.98 2011-04-22 23:55:16.000 112 33354.54 327.00 2352.45 37.98 2011-04-22 23:55:17.000 112 33354.52 327.02 2352.44 37.98 2011-04-22 23:55:18.000 112 33354.53 326.97 2352.35 37.98 2011-04-22 23:55:19.000 112 33354.51 327.00 2352.40 37.98 2011-04-22 23:55:20.000 112 33354.63 327.00 2352.35 37.98 2011-04-22 23:55:21.000 112 33354.56 327.00 2352.29 37.98 2011-04-22 23:55:22.000 112 33354.54 326.98 2352.32 37.98 2011-04-22 23:55:23.000 112 33354.56 327.00 2352.31 37.98 2011-04-22 23:55:24.000 112 33354.51 327.00 2352.41 37.98 2011-04-22 23:55:25.000 112 33354.66 327.03 2352.36 37.98 2011-04-22 23:55:26.000 112 33354.54 326.98 2352.33 37.98 2011-04-22 23:55:27.000 112 33354.58 327.00 2352.36 37.98 2011-04-22 23:55:28.000 112 33354.57 327.00 2352.30 37.98 2011-04-22 23:55:29.000 112 33354.47 326.96 2352.39 37.98 2011-04-22 23:55:30.000 112 33354.60 327.00 2352.42 37.98 2011-04-22 23:55:31.000 112 33354.55 327.03 2352.35 37.98 2011-04-22 23:55:32.000 112 33354.62 327.00 2352.37 37.98 2011-04-22 23:55:33.000 112 33354.56 326.92 2352.32 37.98 2011-04-22 23:55:34.000 112 33354.47 326.98 2352.25 37.98 2011-04-22 23:55:35.000 112 33354.64 327.01 2352.35 37.98 2011-04-22 23:55:36.000 112 33354.60 326.99 2352.34 37.98 2011-04-22 23:55:37.000 112 33354.51 326.99 2352.28 37.98 2011-04-22 23:55:38.000 112 33354.52 326.98 2352.32 37.98 2011-04-22 23:55:39.000 112 33354.51 326.98 2352.44 37.98 2011-04-22 23:55:40.000 112 33354.59 326.98 2352.28 37.98 2011-04-22 23:55:41.000 112 33354.56 326.92 2352.32 37.98 2011-04-22 23:55:42.000 112 33354.53 326.93 2352.32 37.98 2011-04-22 23:55:43.000 112 33354.51 326.98 2352.31 37.98 2011-04-22 23:55:44.000 112 33354.51 326.95 2352.36 37.98 2011-04-22 23:55:45.000 112 33354.73 326.92 2352.38 37.98 2011-04-22 23:55:46.000 112 33354.48 326.89 2352.41 37.98 2011-04-22 23:55:47.000 112 33354.60 326.93 2352.35 37.98 2011-04-22 23:55:48.000 112 33354.56 326.95 2352.32 37.98 2011-04-22 23:55:49.000 112 33354.56 326.97 2352.41 37.98 2011-04-22 23:55:50.000 112 33354.61 326.93 2352.40 37.98 2011-04-22 23:55:51.000 112 33354.48 326.98 2352.34 37.98 2011-04-22 23:55:52.000 112 33354.71 326.92 2352.40 37.98 2011-04-22 23:55:53.000 112 33354.60 326.96 2352.42 37.98 2011-04-22 23:55:54.000 112 33354.61 326.98 2352.35 37.98 2011-04-22 23:55:55.000 112 33354.61 326.92 2352.34 37.98 2011-04-22 23:55:56.000 112 33354.59 326.92 2352.40 37.98 2011-04-22 23:55:57.000 112 33354.50 326.97 2352.36 37.98 2011-04-22 23:55:58.000 112 33354.52 326.94 2352.30 37.98 2011-04-22 23:55:59.000 112 33354.54 326.94 2352.27 37.98 2011-04-22 23:56:00.000 112 33354.58 326.97 2352.24 37.98 2011-04-22 23:56:01.000 112 33354.63 326.92 2352.30 37.98 2011-04-22 23:56:02.000 112 33354.59 326.87 2352.40 37.98 2011-04-22 23:56:03.000 112 33354.57 326.94 2352.39 37.98 2011-04-22 23:56:04.000 112 33354.55 326.96 2352.44 37.98 2011-04-22 23:56:05.000 112 33354.69 326.94 2352.36 37.98 2011-04-22 23:56:06.000 112 33354.56 326.95 2352.34 37.98 2011-04-22 23:56:07.000 112 33354.59 326.93 2352.24 37.98 2011-04-22 23:56:08.000 112 33354.56 326.93 2352.35 37.98 2011-04-22 23:56:09.000 112 33354.59 326.89 2352.35 37.98 2011-04-22 23:56:10.000 112 33354.57 326.92 2352.32 37.98 2011-04-22 23:56:11.000 112 33354.57 326.91 2352.34 37.98 2011-04-22 23:56:12.000 112 33354.61 326.92 2352.30 37.98 2011-04-22 23:56:13.000 112 33354.69 326.96 2352.32 37.98 2011-04-22 23:56:14.000 112 33354.68 326.89 2352.35 37.98 2011-04-22 23:56:15.000 112 33354.60 326.87 2352.33 37.99 2011-04-22 23:56:16.000 112 33354.54 326.92 2352.35 37.98 2011-04-22 23:56:17.000 112 33354.68 326.91 2352.37 37.98 2011-04-22 23:56:18.000 112 33354.71 326.92 2352.38 37.98 2011-04-22 23:56:19.000 112 33354.69 326.91 2352.38 37.98 2011-04-22 23:56:20.000 112 33354.69 326.89 2352.38 37.98 2011-04-22 23:56:21.000 112 33354.69 326.90 2352.38 37.99 2011-04-22 23:56:22.000 112 33354.62 326.90 2352.37 37.98 2011-04-22 23:56:23.000 112 33354.69 326.89 2352.32 37.99 2011-04-22 23:56:24.000 112 33354.60 326.92 2352.34 37.98 2011-04-22 23:56:25.000 112 33354.56 326.91 2352.31 37.98 2011-04-22 23:56:26.000 112 33354.71 326.88 2352.41 37.98 2011-04-22 23:56:27.000 112 33354.72 326.89 2352.32 37.98 2011-04-22 23:56:28.000 112 33354.66 326.88 2352.31 37.98 2011-04-22 23:56:29.000 112 33354.66 326.92 2352.29 37.98 2011-04-22 23:56:30.000 112 33354.68 326.92 2352.30 37.98 2011-04-22 23:56:31.000 112 33354.72 326.90 2352.34 37.98 2011-04-22 23:56:32.000 112 33354.69 326.88 2352.37 37.98 2011-04-22 23:56:33.000 112 33354.59 326.88 2352.35 37.99 2011-04-22 23:56:34.000 112 33354.75 326.88 2352.30 37.98 2011-04-22 23:56:35.000 112 33354.74 326.89 2352.32 37.98 2011-04-22 23:56:36.000 112 33354.70 326.87 2352.35 37.98 2011-04-22 23:56:37.000 112 33354.72 326.85 2352.21 37.98 2011-04-22 23:56:38.000 112 33354.69 326.89 2352.29 37.98 2011-04-22 23:56:39.000 112 33354.69 326.92 2352.35 37.98 2011-04-22 23:56:40.000 112 33354.69 326.88 2352.34 37.99 2011-04-22 23:56:41.000 112 33354.65 326.88 2352.27 37.99 2011-04-22 23:56:42.000 112 33354.71 326.86 2352.30 37.98 2011-04-22 23:56:43.000 112 33354.67 326.87 2352.33 37.99 2011-04-22 23:56:44.000 112 33354.72 326.90 2352.34 37.99 2011-04-22 23:56:45.000 112 33354.69 326.86 2352.33 37.99 2011-04-22 23:56:46.000 112 33354.68 326.91 2352.25 37.98 2011-04-22 23:56:47.000 112 33354.65 326.90 2352.29 37.98 2011-04-22 23:56:48.000 112 33354.66 326.88 2352.32 37.99 2011-04-22 23:56:49.000 112 33354.66 326.89 2352.30 37.98 2011-04-22 23:56:50.000 112 33354.72 326.87 2352.35 37.99 2011-04-22 23:56:51.000 112 33354.68 326.89 2352.31 37.99 2011-04-22 23:56:52.000 112 33354.72 326.85 2352.28 37.98 2011-04-22 23:56:53.000 112 33354.73 326.88 2352.37 37.98 2011-04-22 23:56:54.000 112 33354.71 326.86 2352.38 37.98 2011-04-22 23:56:55.000 112 33354.70 326.88 2352.33 37.99 2011-04-22 23:56:56.000 112 33354.71 326.89 2352.25 37.98 2011-04-22 23:56:57.000 112 33354.70 326.88 2352.28 37.99 2011-04-22 23:56:58.000 112 33354.64 326.90 2352.26 37.99 2011-04-22 23:56:59.000 112 33354.74 326.89 2352.34 37.99 2011-04-22 23:57:00.000 112 33354.74 326.93 2352.32 37.99 2011-04-22 23:57:01.000 112 33354.78 326.84 2352.37 37.99 2011-04-22 23:57:02.000 112 33354.78 326.86 2352.32 37.99 2011-04-22 23:57:03.000 112 33354.65 326.90 2352.33 37.99 2011-04-22 23:57:04.000 112 33354.68 326.93 2352.27 37.99 2011-04-22 23:57:05.000 112 33354.66 326.91 2352.29 37.99 2011-04-22 23:57:06.000 112 33354.59 326.91 2352.29 37.99 2011-04-22 23:57:07.000 112 33354.65 326.91 2352.41 37.98 2011-04-22 23:57:08.000 112 33354.69 326.89 2352.30 37.99 2011-04-22 23:57:09.000 112 33354.78 326.88 2352.34 37.99 2011-04-22 23:57:10.000 112 33354.54 326.86 2352.33 37.99 2011-04-22 23:57:11.000 112 33354.74 326.86 2352.33 37.99 2011-04-22 23:57:12.000 112 33354.61 326.86 2352.34 37.99 2011-04-22 23:57:13.000 112 33354.59 326.87 2352.32 37.99 2011-04-22 23:57:14.000 112 33354.64 326.89 2352.30 37.99 2011-04-22 23:57:15.000 112 33354.59 326.87 2352.35 37.99 2011-04-22 23:57:16.000 112 33354.70 326.88 2352.36 37.99 2011-04-22 23:57:17.000 112 33354.71 326.87 2352.33 37.99 2011-04-22 23:57:18.000 112 33354.60 326.89 2352.35 37.99 2011-04-22 23:57:19.000 112 33354.65 326.88 2352.28 37.99 2011-04-22 23:57:20.000 112 33354.61 326.87 2352.28 37.99 2011-04-22 23:57:21.000 112 33354.57 326.87 2352.34 37.99 2011-04-22 23:57:22.000 112 33354.62 326.85 2352.38 37.99 2011-04-22 23:57:23.000 112 33354.67 326.84 2352.32 37.99 2011-04-22 23:57:24.000 112 33354.57 326.85 2352.31 37.99 2011-04-22 23:57:25.000 112 33354.60 326.91 2352.24 37.99 2011-04-22 23:57:26.000 112 33354.58 326.91 2352.33 37.99 2011-04-22 23:57:27.000 112 33354.50 326.85 2352.36 37.99 2011-04-22 23:57:28.000 112 33354.74 326.92 2352.36 37.99 2011-04-22 23:57:29.000 112 33354.66 326.87 2352.35 37.99 2011-04-22 23:57:30.000 112 33354.54 326.86 2352.31 37.99 2011-04-22 23:57:31.000 112 33354.62 326.92 2352.31 37.99 2011-04-22 23:57:32.000 112 33354.68 326.88 2352.35 37.99 2011-04-22 23:57:33.000 112 33354.54 326.89 2352.40 37.99 2011-04-22 23:57:34.000 112 33354.61 326.89 2352.33 37.99 2011-04-22 23:57:35.000 112 33354.63 326.91 2352.36 37.99 2011-04-22 23:57:36.000 112 33354.64 326.89 2352.39 37.99 2011-04-22 23:57:37.000 112 33354.61 326.88 2352.39 37.99 2011-04-22 23:57:38.000 112 33354.66 326.90 2352.34 37.99 2011-04-22 23:57:39.000 112 33354.62 326.83 2352.32 37.99 2011-04-22 23:57:40.000 112 33354.63 326.96 2352.34 37.99 2011-04-22 23:57:41.000 112 33354.50 326.90 2352.36 37.99 2011-04-22 23:57:42.000 112 33354.61 326.90 2352.34 37.99 2011-04-22 23:57:43.000 112 33354.63 326.94 2352.29 37.99 2011-04-22 23:57:44.000 112 33354.53 326.89 2352.23 37.99 2011-04-22 23:57:45.000 112 33354.51 326.88 2352.41 37.99 2011-04-22 23:57:46.000 112 33354.55 326.93 2352.32 37.99 2011-04-22 23:57:47.000 112 33354.61 326.87 2352.33 37.99 2011-04-22 23:57:48.000 112 33354.54 326.86 2352.32 37.99 2011-04-22 23:57:49.000 112 33354.57 326.88 2352.42 37.99 2011-04-22 23:57:50.000 112 33354.58 326.88 2352.41 37.99 2011-04-22 23:57:51.000 112 33354.75 326.92 2352.37 37.99 2011-04-22 23:57:52.000 112 33354.54 326.87 2352.30 37.99 2011-04-22 23:57:53.000 112 33354.71 326.88 2352.35 37.99 2011-04-22 23:57:54.000 112 33354.59 326.88 2352.39 37.99 2011-04-22 23:57:55.000 112 33354.52 326.92 2352.39 37.99 2011-04-22 23:57:56.000 112 33354.60 326.84 2352.43 37.99 2011-04-22 23:57:57.000 112 33354.57 326.87 2352.41 37.99 2011-04-22 23:57:58.000 112 33354.44 326.86 2352.42 37.99 2011-04-22 23:57:59.000 112 33354.53 326.88 2352.39 37.99 2011-04-22 23:58:00.000 112 33354.55 326.89 2352.35 37.99 2011-04-22 23:58:01.000 112 33354.51 326.85 2352.43 37.99 2011-04-22 23:58:02.000 112 33354.56 326.88 2352.39 37.99 2011-04-22 23:58:03.000 112 33354.60 326.88 2352.33 37.99 2011-04-22 23:58:04.000 112 33354.59 326.88 2352.52 37.99 2011-04-22 23:58:05.000 112 33354.50 326.85 2352.44 37.99 2011-04-22 23:58:06.000 112 33354.55 326.87 2352.41 37.99 2011-04-22 23:58:07.000 112 33354.62 326.90 2352.38 37.99 2011-04-22 23:58:08.000 112 33354.57 326.84 2352.38 37.99 2011-04-22 23:58:09.000 112 33354.59 326.87 2352.36 37.99 2011-04-22 23:58:10.000 112 33354.51 326.88 2352.44 37.99 2011-04-22 23:58:11.000 112 33354.51 326.86 2352.47 37.99 2011-04-22 23:58:12.000 112 33354.57 326.85 2352.42 37.99 2011-04-22 23:58:13.000 112 33354.47 326.86 2352.42 37.99 2011-04-22 23:58:14.000 112 33354.44 326.86 2352.43 37.99 2011-04-22 23:58:15.000 112 33354.42 326.83 2352.36 37.99 2011-04-22 23:58:16.000 112 33354.59 326.88 2352.42 37.99 2011-04-22 23:58:17.000 112 33354.47 326.83 2352.36 37.99 2011-04-22 23:58:18.000 112 33354.48 326.82 2352.34 37.99 2011-04-22 23:58:19.000 112 33354.51 326.84 2352.38 37.99 2011-04-22 23:58:20.000 112 33354.41 326.85 2352.46 37.99 2011-04-22 23:58:21.000 112 33354.42 326.86 2352.44 37.99 2011-04-22 23:58:22.000 112 33354.48 326.83 2352.43 37.99 2011-04-22 23:58:23.000 112 33354.41 326.83 2352.46 37.99 2011-04-22 23:58:24.000 112 33354.42 326.82 2352.38 37.99 2011-04-22 23:58:25.000 112 33354.45 326.84 2352.42 37.99 2011-04-22 23:58:26.000 112 33354.41 326.86 2352.44 37.99 2011-04-22 23:58:27.000 112 33354.39 326.83 2352.45 37.99 2011-04-22 23:58:28.000 112 33354.38 326.85 2352.47 37.99 2011-04-22 23:58:29.000 112 33354.40 326.85 2352.49 37.99 2011-04-22 23:58:30.000 112 33354.39 326.85 2352.51 37.99 2011-04-22 23:58:31.000 112 33354.38 326.85 2352.42 37.99 2011-04-22 23:58:32.000 112 33354.37 326.85 2352.36 37.99 2011-04-22 23:58:33.000 112 33354.33 326.82 2352.47 37.99 2011-04-22 23:58:34.000 112 33354.36 326.83 2352.51 37.99 2011-04-22 23:58:35.000 112 33354.47 326.83 2352.40 37.99 2011-04-22 23:58:36.000 112 33354.35 326.83 2352.46 37.99 2011-04-22 23:58:37.000 112 33354.35 326.85 2352.43 37.99 2011-04-22 23:58:38.000 112 33354.44 326.86 2352.36 37.99 2011-04-22 23:58:39.000 112 33354.25 326.85 2352.44 37.99 2011-04-22 23:58:40.000 112 33354.33 326.87 2352.49 37.99 2011-04-22 23:58:41.000 112 33354.38 326.86 2352.37 37.99 2011-04-22 23:58:42.000 112 33354.32 326.85 2352.38 37.99 2011-04-22 23:58:43.000 112 33354.37 326.88 2352.48 37.99 2011-04-22 23:58:44.000 112 33354.43 326.88 2352.42 37.99 2011-04-22 23:58:45.000 112 33354.37 326.89 2352.45 37.99 2011-04-22 23:58:46.000 112 33354.33 326.86 2352.45 37.99 2011-04-22 23:58:47.000 112 33354.33 326.86 2352.45 37.99 2011-04-22 23:58:48.000 112 33354.28 326.85 2352.41 37.99 2011-04-22 23:58:49.000 112 33354.26 326.89 2352.48 37.99 2011-04-22 23:58:50.000 112 33354.27 326.87 2352.41 37.99 2011-04-22 23:58:51.000 112 33354.32 326.92 2352.44 37.99 2011-04-22 23:58:52.000 112 33354.20 326.89 2352.51 37.99 2011-04-22 23:58:53.000 112 33354.25 326.85 2352.47 37.99 2011-04-22 23:58:54.000 112 33354.25 326.86 2352.47 37.99 2011-04-22 23:58:55.000 112 33354.35 326.90 2352.50 37.99 2011-04-22 23:58:56.000 112 33354.31 326.87 2352.52 37.99 2011-04-22 23:58:57.000 112 33354.39 326.89 2352.48 37.99 2011-04-22 23:58:58.000 112 33354.31 326.89 2352.53 37.99 2011-04-22 23:58:59.000 112 33354.26 326.93 2352.49 37.99 2011-04-22 23:59:00.000 112 33354.26 326.92 2352.47 37.99 2011-04-22 23:59:01.000 112 33354.21 326.91 2352.48 37.99 2011-04-22 23:59:02.000 112 33354.19 326.90 2352.51 37.99 2011-04-22 23:59:03.000 112 33354.17 326.96 2352.41 37.99 2011-04-22 23:59:04.000 112 33354.24 326.92 2352.47 37.99 2011-04-22 23:59:05.000 112 33354.22 326.89 2352.53 37.99 2011-04-22 23:59:06.000 112 33354.23 326.91 2352.47 37.99 2011-04-22 23:59:07.000 112 33354.24 326.97 2352.42 37.99 2011-04-22 23:59:08.000 112 33354.18 326.96 2352.44 37.99 2011-04-22 23:59:09.000 112 33354.16 326.89 2352.42 37.99 2011-04-22 23:59:10.000 112 33354.15 326.95 2352.47 37.99 2011-04-22 23:59:11.000 112 33354.17 326.96 2352.54 37.99 2011-04-22 23:59:12.000 112 33354.14 326.98 2352.55 37.99 2011-04-22 23:59:13.000 112 33354.15 326.99 2352.41 37.99 2011-04-22 23:59:14.000 112 33354.19 326.98 2352.56 37.99 2011-04-22 23:59:15.000 112 33354.13 326.96 2352.50 37.99 2011-04-22 23:59:16.000 112 33354.16 326.97 2352.44 37.99 2011-04-22 23:59:17.000 112 33354.22 326.96 2352.44 37.99 2011-04-22 23:59:18.000 112 33354.14 326.94 2352.39 37.99 2011-04-22 23:59:19.000 112 33354.13 326.96 2352.48 37.99 2011-04-22 23:59:20.000 112 33354.12 326.95 2352.53 37.99 2011-04-22 23:59:21.000 112 33354.17 326.95 2352.49 37.99 2011-04-22 23:59:22.000 112 33354.13 326.96 2352.41 37.99 2011-04-22 23:59:23.000 112 33354.09 326.96 2352.53 37.99 2011-04-22 23:59:24.000 112 33354.08 326.97 2352.53 37.99 2011-04-22 23:59:25.000 112 33354.01 326.96 2352.45 37.99 2011-04-22 23:59:26.000 112 33354.11 326.97 2352.54 37.99 2011-04-22 23:59:27.000 112 33354.03 326.97 2352.52 37.99 2011-04-22 23:59:28.000 112 33354.04 326.98 2352.56 37.99 2011-04-22 23:59:29.000 112 33354.11 326.95 2352.51 37.99 2011-04-22 23:59:30.000 112 33354.08 326.89 2352.49 37.99 2011-04-22 23:59:31.000 112 33354.03 326.94 2352.54 37.99 2011-04-22 23:59:32.000 112 33354.04 327.00 2352.45 37.99 2011-04-22 23:59:33.000 112 33354.03 326.95 2352.54 37.99 2011-04-22 23:59:34.000 112 33353.97 326.99 2352.63 37.99 2011-04-22 23:59:35.000 112 33354.11 327.00 2352.56 37.99 2011-04-22 23:59:36.000 112 33354.07 326.95 2352.60 37.99 2011-04-22 23:59:37.000 112 33353.99 327.01 2352.49 37.99 2011-04-22 23:59:38.000 112 33354.10 326.96 2352.60 37.99 2011-04-22 23:59:39.000 112 33354.08 327.02 2352.49 37.99 2011-04-22 23:59:40.000 112 33353.98 326.95 2352.53 37.99 2011-04-22 23:59:41.000 112 33354.01 327.00 2352.49 37.99 2011-04-22 23:59:42.000 112 33353.94 326.96 2352.52 37.99 2011-04-22 23:59:43.000 112 33354.03 326.97 2352.55 37.99 2011-04-22 23:59:44.000 112 33353.99 326.99 2352.51 37.99 2011-04-22 23:59:45.000 112 33354.04 326.98 2352.53 37.99 2011-04-22 23:59:46.000 112 33353.98 327.03 2352.60 37.99 2011-04-22 23:59:47.000 112 33354.01 326.99 2352.50 37.99 2011-04-22 23:59:48.000 112 33353.98 326.99 2352.51 37.99 2011-04-22 23:59:49.000 112 33353.91 327.03 2352.51 37.99 2011-04-22 23:59:50.000 112 33353.98 327.05 2352.51 37.99 2011-04-22 23:59:51.000 112 33354.07 327.01 2352.60 37.99 2011-04-22 23:59:52.000 112 33353.96 327.02 2352.54 37.99 2011-04-22 23:59:53.000 112 33353.89 327.02 2352.59 37.99 2011-04-22 23:59:54.000 112 33353.92 327.01 2352.63 37.99 2011-04-22 23:59:55.000 112 33353.89 327.01 2352.57 37.99 2011-04-22 23:59:56.000 112 33353.87 327.03 2352.47 37.99 2011-04-22 23:59:57.000 112 33353.87 327.03 2352.58 37.99 2011-04-22 23:59:58.000 112 33353.92 327.03 2352.43 37.99 2011-04-22 23:59:59.000 112 33353.90 327.04 2352.53 37.99